SINOTRANS LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00598  2003-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 5.230 2025-11-04
2 2025-11-05 5.340 2025-11-03
3 2024-11-18 0 -11,512,781 0.00 2,038,300,000 0 3.280 2024-11-14
4 2024-11-15 11,512,781 321,002 0.56 2,038,300,000 38,452,689 3.340 2024-11-13
5 2024-11-14 11,191,779 368,000 0.55 2,038,300,000 36,932,871 3.300 2024-11-12
6 2024-11-13 10,823,779 1,790,000 0.53 2,038,300,000 36,584,373 3.380 2024-11-11
7 2024-11-12 9,033,779 679,000 0.44 2,038,300,000 31,437,551 3.480 2024-11-08
8 2024-11-11 8,354,779 13,000 0.41 2,038,300,000 29,325,274 3.510 2024-11-07
9 2024-11-08 8,341,779 -1,981,000 0.41 2,038,300,000 29,112,809 3.490 2024-11-06
10 2024-11-07 10,322,779 -2,671,222 0.51 2,038,300,000 36,955,549 3.580 2024-11-05
11 2024-11-06 12,994,001 -825,778 0.64 2,038,300,000 46,388,584 3.570 2024-11-04
12 2024-11-05 13,819,779 -63,000 0.68 2,038,300,000 48,783,820 3.530 2024-11-01
13 2024-11-04 13,882,779 560,000 0.68 2,038,300,000 48,312,071 3.480 2024-10-31
14 2024-11-01 13,322,779 55,000 0.65 2,038,300,000 46,762,954 3.510 2024-10-30
15 2024-10-31 13,267,779 156,000 0.65 2,038,300,000 47,233,293 3.560 2024-10-29
16 2024-10-30 13,111,779 -6,129,994 0.64 2,038,300,000 47,726,876 3.640 2024-10-28
17 2024-10-29 19,241,773 -712,000 0.94 2,038,300,000 75,427,750 3.920 2024-10-25
18 2024-10-28 19,953,773 -318,996 0.98 2,038,300,000 78,617,866 3.940 2024-10-24
19 2024-10-25 20,272,769 805,004 0.99 2,038,300,000 79,874,710 3.940 2024-10-23
20 2024-10-24 19,467,765 476,000 0.96 2,038,300,000 76,313,639 3.920 2024-10-22
21 2024-10-23 18,991,765 -1,998 0.93 2,038,300,000 74,637,636 3.930 2024-10-21
22 2024-10-22 18,993,763 1,105,000 0.93 2,038,300,000 73,505,863 3.870 2024-10-18
23 2024-10-21 17,888,763 267,008 0.88 2,038,300,000 67,082,861 3.750 2024-10-17
24 2024-10-18 17,621,755 -668,233 0.86 2,038,300,000 68,019,974 3.860 2024-10-16
25 2024-10-17 18,289,988 208,002 0.90 2,038,300,000 70,599,354 3.860 2024-10-15
26 2024-10-16 18,081,986 -565,998 0.89 2,038,300,000 73,774,503 4.080 2024-10-14
27 2024-10-15 18,647,984 1,890,000 0.91 2,038,300,000 74,032,496 3.970 2024-10-10
28 2024-10-14 16,757,984 -251,010 0.82 2,038,300,000 64,183,079 3.830 2024-10-09
29 2024-10-10 17,008,994 8,993 0.83 2,038,300,000 66,675,256 3.920 2024-10-08
30 2024-10-09 17,000,001 -1,596,786 0.83 2,038,300,000 72,420,004 4.260 2024-10-07
31 2024-10-08 18,596,787 1,684,000 0.91 2,038,300,000 75,688,923 4.070 2024-10-04
32 2024-10-07 16,912,787 91,000 0.83 2,038,300,000 66,636,381 3.940 2024-10-03
33 2024-10-04 16,821,787 -208,994 0.83 2,038,300,000 68,464,673 4.070 2024-10-02
34 2024-10-03 17,030,781 -161,000 0.84 2,038,300,000 67,782,508 3.980 2024-09-30
35 2024-10-02 17,191,781 -422,020 0.84 2,038,300,000 66,188,357 3.850 2024-09-27
36 2024-09-30 17,613,801 384,800 0.86 2,038,300,000 66,051,754 3.750 2024-09-26
37 2024-09-27 17,229,001 431,000 0.85 2,038,300,000 62,024,404 3.600 2024-09-25
38 2024-09-26 16,798,001 -373,705 0.82 2,038,300,000 59,800,884 3.560 2024-09-24
39 2024-09-25 17,171,706 -356,000 0.84 2,038,300,000 59,414,103 3.460 2024-09-23
40 2024-09-24 17,527,706 552,705 0.86 2,038,300,000 59,944,755 3.420 2024-09-20
41 2024-09-23 16,975,001 -28,996 0.83 2,038,300,000 58,224,253 3.430 2024-09-19
42 2024-09-20 17,003,997 -11,004 0.83 2,038,300,000 55,773,110 3.280 2024-09-17
43 2024-09-19 17,015,001 -132,000 0.83 2,038,300,000 55,639,053 3.270 2024-09-16
44 2024-09-17 17,147,001 887,000 0.84 2,038,300,000 56,756,573 3.310 2024-09-13
45 2024-09-16 16,260,001 -374,578 0.80 2,038,300,000 52,845,003 3.250 2024-09-12
46 2024-09-13 16,634,579 -225,869 0.82 2,038,300,000 55,725,840 3.350 2024-09-11
47 2024-09-12 16,860,448 501,164 0.83 2,038,300,000 55,302,269 3.280 2024-09-10
48 2024-09-11 16,359,284 -534,548 0.80 2,038,300,000 56,930,308 3.480 2024-09-09
49 2024-09-10 16,893,832 -77,000 0.83 2,038,300,000 59,297,350 3.510 2024-09-05
50 2024-09-09 16,970,832 -1,846,998 0.83 2,038,300,000 60,076,745 3.540 2024-09-04
51 2024-09-05 18,817,830 -16,998 0.92 2,038,300,000 67,367,831 3.580 2024-09-03
52 2024-09-04 18,834,828 -1,794,000 0.92 2,038,300,000 67,428,684 3.580 2024-09-02
53 2024-09-03 20,628,828 438,000 1.01 2,038,300,000 73,438,628 3.560 2024-08-30
54 2024-09-02 20,190,828 -1,894,685 0.99 2,038,300,000 66,629,732 3.300 2024-08-29
55 2024-08-30 22,085,513 162,000 1.08 2,038,300,000 73,103,048 3.310 2024-08-28
56 2024-08-29 21,923,513 1,015,000 1.08 2,038,300,000 73,882,239 3.370 2024-08-27
57 2024-08-28 20,908,513 164,000 1.03 2,038,300,000 70,043,519 3.350 2024-08-26
58 2024-08-27 20,744,513 -31,550 1.02 2,038,300,000 70,116,454 3.380 2024-08-23
59 2024-08-26 20,776,063 96,000 1.02 2,038,300,000 70,223,093 3.380 2024-08-22
60 2024-08-23 20,680,063 203,000 1.01 2,038,300,000 71,346,217 3.450 2024-08-21
61 2024-08-22 20,477,063 46,000 1.00 2,038,300,000 70,645,867 3.450 2024-08-20
62 2024-08-21 20,431,063 149,000 1.00 2,038,300,000 71,917,342 3.520 2024-08-19
63 2024-08-20 20,282,063 -82,000 1.00 2,038,300,000 71,190,041 3.510 2024-08-16
64 2024-08-19 20,364,063 328,000 1.00 2,038,300,000 70,459,658 3.460 2024-08-15
65 2024-08-16 20,036,063 -9,000 0.98 2,038,300,000 69,324,778 3.460 2024-08-14
66 2024-08-15 20,045,063 -240,000 0.98 2,038,300,000 70,157,721 3.500 2024-08-13
67 2024-08-14 20,285,063 -74,000 1.00 2,038,300,000 70,794,870 3.490 2024-08-12
68 2024-08-13 20,359,063 660,450 1.00 2,038,300,000 70,645,949 3.470 2024-08-09
69 2024-08-12 19,698,613 -124,927,936 0.97 2,038,300,000 67,566,243 3.430 2024-08-08
70 2024-08-09 144,626,549 692,000 7.10 2,038,300,000 497,515,329 3.440 2024-08-07
71 2024-08-08 143,934,549 -265,000 7.06 2,038,300,000 503,770,922 3.500 2024-08-06
72 2024-08-07 144,199,549 -23,000 7.07 2,038,300,000 503,256,426 3.490 2024-08-05
73 2024-08-06 144,222,549 218,000 7.08 2,038,300,000 517,758,951 3.590 2024-08-02
74 2024-08-05 144,004,549 1,041,000 7.06 2,038,300,000 522,736,513 3.630 2024-08-01
75 2024-08-02 142,963,549 526,000 7.01 2,038,300,000 518,957,683 3.630 2024-07-31
76 2024-08-01 142,437,549 -888,000 6.99 2,038,300,000 499,955,797 3.510 2024-07-30
77 2024-07-31 143,325,549 4,000 7.03 2,038,300,000 503,072,677 3.510 2024-07-29
78 2024-07-30 143,321,549 1,082,450 7.03 2,038,300,000 501,625,422 3.500 2024-07-26
79 2024-07-29 142,239,099 -163,000 6.98 2,038,300,000 493,569,674 3.470 2024-07-25
80 2024-07-26 142,402,099 991,000 6.99 2,038,300,000 502,679,409 3.530 2024-07-24
81 2024-07-25 141,411,099 -1,607,000 6.94 2,038,300,000 513,322,289 3.630 2024-07-23
82 2024-07-24 143,018,099 -307,000 7.02 2,038,300,000 510,574,613 3.570 2024-07-22
83 2024-07-23 143,325,099 -222,000 7.03 2,038,300,000 501,637,847 3.500 2024-07-19
84 2024-07-22 143,547,099 -168,431,000 7.04 2,038,300,000 511,027,672 3.560 2024-07-18
85 2024-07-19 311,978,099 -795,000 15.31 2,038,300,000 1,091,923,347 3.500 2024-07-17
86 2024-07-18 312,773,099 -565,000 15.34 2,038,300,000 1,125,983,156 3.600 2024-07-16
87 2024-07-17 313,338,099 444,000 15.37 2,038,300,000 1,118,617,013 3.570 2024-07-15
88 2024-07-16 312,894,099 -389,000 15.35 2,038,300,000 1,138,934,520 3.640 2024-07-12
89 2024-07-15 313,283,099 163,000 15.37 2,038,300,000 1,134,084,818 3.620 2024-07-11
90 2024-07-12 313,120,099 -783,000 15.36 2,038,300,000 1,108,445,150 3.540 2024-07-10
91 2024-07-11 313,903,099 -325,000 15.40 2,038,300,000 1,164,580,497 3.710 2024-07-09
92 2024-07-10 314,228,099 -233,000 15.42 2,038,300,000 1,131,221,156 3.600 2024-07-08
93 2024-07-09 314,461,099 -21,000 15.43 2,038,300,000 1,191,807,565 3.790 2024-07-05
94 2024-07-08 314,482,099 -63,000 15.43 2,038,300,000 1,213,900,902 3.860 2024-07-04
95 2024-07-05 314,545,099 -2,000 15.43 2,038,300,000 1,236,162,239 3.930 2024-07-03
96 2024-07-04 314,547,099 1,309,709 15.43 2,038,300,000 1,220,442,744 3.880 2024-07-02
97 2024-07-03 313,237,390 304,000 15.37 2,038,300,000 1,190,302,082 3.800 2024-06-28
98 2024-07-02 312,933,390 1,510,000 15.35 2,038,300,000 1,142,206,874 3.650 2024-06-27
99 2024-06-28 311,423,390 367,000 15.28 2,038,300,000 1,155,380,777 3.710 2024-06-26
100 2024-06-27 311,056,390 989,000 15.26 2,038,300,000 1,166,461,463 3.750 2024-06-25
101 2024-06-26 310,067,390 2,127,000 15.21 2,038,300,000 1,156,551,365 3.730 2024-06-24
102 2024-06-25 307,940,390 464,000 15.11 2,038,300,000 1,170,173,482 3.800 2024-06-21
103 2024-06-24 307,476,390 -218,000 15.08 2,038,300,000 1,186,858,865 3.860 2024-06-20
104 2024-06-21 307,694,390 599,000 15.10 2,038,300,000 1,200,008,121 3.900 2024-06-19
105 2024-06-20 307,095,390 289,000 15.07 2,038,300,000 1,182,317,252 3.850 2024-06-18
106 2024-06-19 306,806,390 -730,384 15.05 2,038,300,000 1,153,592,026 3.760 2024-06-17
107 2024-06-18 307,536,774 205,000 15.09 2,038,300,000 1,211,694,890 3.940 2024-06-14
108 2024-06-17 307,331,774 942,000 15.08 2,038,300,000 1,183,227,330 3.850 2024-06-13
109 2024-06-14 306,389,774 -676,551 15.03 2,038,300,000 1,182,664,528 3.860 2024-06-12
110 2024-06-13 307,066,325 -752,000 15.06 2,038,300,000 1,219,053,310 3.970 2024-06-11
111 2024-06-12 307,818,325 735,002 15.10 2,038,300,000 1,277,446,049 4.150 2024-06-07
112 2024-06-11 307,083,323 3,394,830 15.07 2,038,300,000 1,240,616,625 4.040 2024-06-06
113 2024-06-07 303,688,493 -237,035 14.90 2,038,300,000 1,211,717,087 3.990 2024-06-05
114 2024-06-06 303,925,528 831,850 14.91 2,038,300,000 1,261,290,941 4.150 2024-06-04
115 2024-06-05 303,093,678 485,000 14.87 2,038,300,000 1,263,900,637 4.170 2024-06-03
116 2024-06-04 302,608,678 8,730,000 14.85 2,038,300,000 1,289,112,968 4.260 2024-05-31
117 2024-06-03 293,878,678 -162,622 14.42 2,038,300,000 1,237,229,234 4.210 2024-05-30
118 2024-05-31 294,041,300 -291,378 14.43 2,038,300,000 1,284,960,481 4.370 2024-05-29
119 2024-05-30 294,332,678 -671,000 14.44 2,038,300,000 1,289,177,130 4.380 2024-05-28
120 2024-05-29 295,003,678 -1,361,000 14.47 2,038,300,000 1,298,016,183 4.400 2024-05-27
121 2024-05-28 296,364,678 693,000 14.54 2,038,300,000 1,238,804,354 4.180 2024-05-24
122 2024-05-27 295,671,678 -600,000 14.51 2,038,300,000 1,232,950,897 4.170 2024-05-23
123 2024-05-24 296,271,678 30,000 14.54 2,038,300,000 1,265,080,065 4.270 2024-05-22
124 2024-05-23 296,241,678 -1,460,000 14.53 2,038,300,000 1,264,951,965 4.270 2024-05-21
125 2024-05-22 297,701,678 -690,000 14.61 2,038,300,000 1,295,002,299 4.350 2024-05-20
126 2024-05-21 298,391,678 2,586,000 14.64 2,038,300,000 1,295,019,883 4.340 2024-05-17
127 2024-05-20 295,805,678 1,297,000 14.51 2,038,300,000 1,316,335,267 4.450 2024-05-16
128 2024-05-17 294,508,678 -431,000 14.45 2,038,300,000 1,375,355,526 4.670 2024-05-14
129 2024-05-16 294,939,678 -2,573,000 14.47 2,038,300,000 1,377,368,296 4.670 2024-05-13
130 2024-05-14 297,512,678 -132,000 14.60 2,038,300,000 1,344,757,305 4.520 2024-05-10
131 2024-05-13 297,644,678 747,392 14.60 2,038,300,000 1,256,060,541 4.220 2024-05-09
132 2024-05-10 296,897,286 -16,000 14.57 2,038,300,000 1,223,216,818 4.120 2024-05-08
133 2024-05-09 296,913,286 -3,479,000 14.57 2,038,300,000 1,178,745,745 3.970 2024-05-07
134 2024-05-08 300,392,286 -2,270,600 14.74 2,038,300,000 1,150,502,455 3.830 2024-05-06
135 2024-05-07 302,662,886 2,703,000 14.85 2,038,300,000 1,107,746,163 3.660 2024-05-03
136 2024-05-06 299,959,886 11,000 14.72 2,038,300,000 1,070,856,793 3.570 2024-05-02
137 2024-05-03 299,948,886 1,701,000 14.72 2,038,300,000 1,130,807,300 3.770 2024-04-30
138 2024-05-02 298,247,886 -893,000 14.63 2,038,300,000 1,237,728,727 4.150 2024-04-29
139 2024-04-30 299,140,886 363,000 14.68 2,038,300,000 1,280,322,992 4.280 2024-04-26
140 2024-04-29 298,777,886 916,000 14.66 2,038,300,000 1,299,683,804 4.350 2024-04-25
141 2024-04-26 297,861,886 189,000 14.61 2,038,300,000 1,265,913,016 4.250 2024-04-24
142 2024-04-25 297,672,886 1,595,000 14.60 2,038,300,000 1,220,458,833 4.100 2024-04-23
143 2024-04-24 296,077,886 10,000 14.53 2,038,300,000 1,207,997,775 4.080 2024-04-22
144 2024-04-23 296,067,886 489,998 14.53 2,038,300,000 1,193,153,581 4.030 2024-04-19
145 2024-04-22 295,577,888 492,002 14.50 2,038,300,000 1,188,223,110 4.020 2024-04-18
146 2024-04-19 295,085,886 335,000 14.48 2,038,300,000 1,200,999,556 4.070 2024-04-17
147 2024-04-18 294,750,886 -714,000 14.46 2,038,300,000 1,179,003,544 4.000 2024-04-16
148 2024-04-17 295,464,886 1,302,000 14.50 2,038,300,000 1,202,542,086 4.070 2024-04-15
149 2024-04-16 294,162,886 346,400 14.43 2,038,300,000 1,173,709,915 3.990 2024-04-12
150 2024-04-15 293,816,486 183,000 14.41 2,038,300,000 1,189,956,768 4.050 2024-04-11
151 2024-04-12 293,633,486 -118,000 14.41 2,038,300,000 1,159,852,270 3.950 2024-04-10
152 2024-04-11 293,751,486 -41,000 14.41 2,038,300,000 1,172,068,429 3.990 2024-04-09
153 2024-04-10 293,792,486 -237,000 14.41 2,038,300,000 1,134,038,996 3.860 2024-04-08
154 2024-04-09 294,029,486 -261,000 14.43 2,038,300,000 1,117,312,047 3.800 2024-04-05
155 2024-04-08 294,290,486 -631,000 14.44 2,038,300,000 1,153,618,705 3.920 2024-04-03
156 2024-04-05 294,921,486 1,487,000 14.47 2,038,300,000 1,150,193,795 3.900 2024-04-02
157 2024-04-03 293,434,486 2,259,700 14.40 2,038,300,000 1,120,919,737 3.820 2024-03-28
158 2024-04-02 291,174,786 832,000 14.29 2,038,300,000 1,106,464,187 3.800 2024-03-27
159 2024-03-28 290,342,786 163,995 14.24 2,038,300,000 1,097,495,731 3.780 2024-03-26
160 2024-03-27 290,178,791 5,961,000 14.24 2,038,300,000 1,125,893,709 3.880 2024-03-25
161 2024-03-26 284,217,791 -309,000 13.94 2,038,300,000 1,008,973,158 3.550 2024-03-22
162 2024-03-25 284,526,791 -776,000 13.96 2,038,300,000 1,044,213,323 3.670 2024-03-21
163 2024-03-22 285,302,791 -207,000 14.00 2,038,300,000 1,018,530,964 3.570 2024-03-20
164 2024-03-21 285,509,791 -168,000 14.01 2,038,300,000 1,004,994,464 3.520 2024-03-19
165 2024-03-20 285,677,791 1,076,000 14.02 2,038,300,000 1,008,442,602 3.530 2024-03-18
166 2024-03-19 284,601,791 -1,574,000 13.96 2,038,300,000 959,108,036 3.370 2024-03-15
167 2024-03-18 286,175,791 -453,000 14.04 2,038,300,000 1,001,615,269 3.500 2024-03-14
168 2024-03-15 286,628,791 -128,000 14.06 2,038,300,000 988,869,329 3.450 2024-03-13
169 2024-03-14 286,756,791 -353,000 14.07 2,038,300,000 969,237,954 3.380 2024-03-12
170 2024-03-13 287,109,791 -87,000 14.09 2,038,300,000 1,019,239,758 3.550 2024-03-11
171 2024-03-12 287,196,791 286,000 14.09 2,038,300,000 996,572,865 3.470 2024-03-08
172 2024-03-11 286,910,791 91,000 14.08 2,038,300,000 975,496,689 3.400 2024-03-07
173 2024-03-08 286,819,791 261,000 14.07 2,038,300,000 960,846,300 3.350 2024-03-06
174 2024-03-07 286,558,791 472,000 14.06 2,038,300,000 951,375,186 3.320 2024-03-05
175 2024-03-06 286,086,791 654,000 14.04 2,038,300,000 946,947,278 3.310 2024-03-04
176 2024-03-05 285,432,791 -231,000 14.00 2,038,300,000 964,762,834 3.380 2024-03-01
177 2024-03-04 285,663,791 728,000 14.01 2,038,300,000 954,117,062 3.340 2024-02-29
178 2024-03-01 284,935,791 138,000 13.98 2,038,300,000 940,288,110 3.300 2024-02-28
179 2024-02-29 284,797,791 330,000 13.97 2,038,300,000 948,376,644 3.330 2024-02-27
180 2024-02-28 284,467,791 -62,248 13.96 2,038,300,000 964,345,811 3.390 2024-02-26
181 2024-02-27 284,530,039 90,006 13.96 2,038,300,000 975,938,034 3.430 2024-02-23
182 2024-02-26 284,440,033 -23,000 13.95 2,038,300,000 981,318,114 3.450 2024-02-22
183 2024-02-23 284,463,033 -213,000 13.96 2,038,300,000 972,863,573 3.420 2024-02-21
184 2024-02-22 284,676,033 -396,000 13.97 2,038,300,000 976,438,793 3.430 2024-02-20
185 2024-02-21 285,072,033 -618,000 13.99 2,038,300,000 957,842,031 3.360 2024-02-19
186 2024-02-20 285,690,033 212,630 14.02 2,038,300,000 919,921,906 3.220 2024-02-16
187 2024-02-19 285,477,403 -154,000 14.01 2,038,300,000 899,253,819 3.150 2024-02-15
188 2024-02-16 285,631,403 17,000 14.01 2,038,300,000 914,020,490 3.200 2024-02-14
189 2024-02-15 285,614,403 -422,995 14.01 2,038,300,000 936,815,242 3.280 2024-02-08
190 2024-02-14 286,037,398 -559,000 14.03 2,038,300,000 929,621,544 3.250 2024-02-07
191 2024-02-08 286,596,398 51,726 14.06 2,038,300,000 902,778,654 3.150 2024-02-06
192 2024-02-07 286,544,672 292,000 14.06 2,038,300,000 873,961,250 3.050 2024-02-05
193 2024-02-06 286,252,672 271,286 14.04 2,038,300,000 901,695,917 3.150 2024-02-02
194 2024-02-05 285,981,386 -143,000 14.03 2,038,300,000 920,860,063 3.220 2024-02-01
195 2024-02-02 286,124,386 -864,000 14.04 2,038,300,000 932,765,498 3.260 2024-01-31
196 2024-02-01 286,988,386 55,000 14.08 2,038,300,000 958,541,209 3.340 2024-01-30
197 2024-01-31 286,933,386 90,000 14.08 2,038,300,000 989,920,182 3.450 2024-01-29
198 2024-01-30 286,843,386 -49,000 14.07 2,038,300,000 989,609,682 3.450 2024-01-26
199 2024-01-29 286,892,386 144,000 14.08 2,038,300,000 1,021,336,894 3.560 2024-01-25
200 2024-01-26 286,748,386 634,000 14.07 2,038,300,000 963,474,577 3.360 2024-01-24
201 2024-01-25 286,114,386 -780,000 14.04 2,038,300,000 915,566,035 3.200 2024-01-23
202 2024-01-24 286,894,386 441,000 14.08 2,038,300,000 866,421,046 3.020 2024-01-22
203 2024-01-23 286,453,386 821,000 14.05 2,038,300,000 888,005,497 3.100 2024-01-19
204 2024-01-22 285,632,386 1,711,000 14.01 2,038,300,000 916,879,959 3.210 2024-01-18
205 2024-01-19 283,921,386 1,181,000 13.93 2,038,300,000 931,262,146 3.280 2024-01-17
206 2024-01-18 282,740,386 -152,000 13.87 2,038,300,000 969,799,524 3.430 2024-01-16
207 2024-01-17 282,892,386 -180,000 13.88 2,038,300,000 975,978,732 3.450 2024-01-15
208 2024-01-16 283,072,386 -378,000 13.89 2,038,300,000 990,753,351 3.500 2024-01-12
209 2024-01-15 283,450,386 -744,000 13.91 2,038,300,000 963,731,312 3.400 2024-01-11
210 2024-01-12 284,194,386 -821,000 13.94 2,038,300,000 954,893,137 3.360 2024-01-10
211 2024-01-11 285,015,386 -239,000 13.98 2,038,300,000 940,550,774 3.300 2024-01-09
212 2024-01-10 285,254,386 -1,611,000 13.99 2,038,300,000 967,012,369 3.390 2024-01-08
213 2024-01-09 286,865,386 -204,900 14.07 2,038,300,000 958,130,389 3.340 2024-01-05
214 2024-01-08 287,070,286 -101,000 14.08 2,038,300,000 961,685,458 3.350 2024-01-04
215 2024-01-05 287,171,286 133,000 14.09 2,038,300,000 936,178,392 3.260 2024-01-03
216 2024-01-04 287,038,286 249,000 14.08 2,038,300,000 941,485,578 3.280 2024-01-02
217 2024-01-03 286,789,286 273,000 14.07 2,038,300,000 937,800,965 3.270 2023-12-29
218 2024-01-02 286,516,286 -399,000 14.06 2,038,300,000 934,043,092 3.260 2023-12-28
219 2023-12-29 286,915,286 43,000 14.08 2,038,300,000 932,474,680 3.250 2023-12-27
220 2023-12-28 286,872,286 -1,069,000 14.07 2,038,300,000 923,728,761 3.220 2023-12-22
221 2023-12-27 287,941,286 -609,000 14.13 2,038,300,000 930,050,354 3.230 2023-12-21
222 2023-12-22 288,550,286 -1,047,000 14.16 2,038,300,000 917,589,909 3.180 2023-12-20
223 2023-12-21 289,597,286 -899,000 14.21 2,038,300,000 918,023,397 3.170 2023-12-19
224 2023-12-20 290,496,286 -174,000 14.25 2,038,300,000 923,778,189 3.180 2023-12-18
225 2023-12-19 290,670,286 -1,647,000 14.26 2,038,300,000 915,611,401 3.150 2023-12-15
226 2023-12-18 292,317,286 -48,000 14.34 2,038,300,000 923,722,624 3.160 2023-12-14
227 2023-12-15 292,365,286 531,000 14.34 2,038,300,000 923,874,304 3.160 2023-12-13
228 2023-12-14 291,834,286 3,704,277 14.32 2,038,300,000 948,461,430 3.250 2023-12-12
229 2023-12-13 288,130,009 477,000 14.14 2,038,300,000 878,796,527 3.050 2023-12-11
230 2023-12-12 287,653,009 -525,600 14.11 2,038,300,000 851,452,907 2.960 2023-12-08
231 2023-12-11 288,178,609 -130,000 14.14 2,038,300,000 870,299,399 3.020 2023-12-07
232 2023-12-08 288,308,609 94,000 14.14 2,038,300,000 873,575,085 3.030 2023-12-06
233 2023-12-07 288,214,609 -757,000 14.14 2,038,300,000 847,350,950 2.940 2023-12-05
234 2023-12-06 288,971,609 1,457,000 14.18 2,038,300,000 858,245,679 2.970 2023-12-04
235 2023-12-05 287,514,609 -1,052,000 14.11 2,038,300,000 828,042,074 2.880 2023-12-01
236 2023-12-04 288,566,609 -483,000 14.16 2,038,300,000 822,414,836 2.850 2023-11-30
237 2023-12-01 289,049,609 351,000 14.18 2,038,300,000 780,433,944 2.700 2023-11-29
238 2023-11-30 288,698,609 -306,000 14.16 2,038,300,000 785,260,216 2.720 2023-11-28
239 2023-11-29 289,004,609 -133,549 14.18 2,038,300,000 783,202,490 2.710 2023-11-27
240 2023-11-28 289,138,158 223,184 14.19 2,038,300,000 780,673,027 2.700 2023-11-24
241 2023-11-27 288,914,974 -1,470,000 14.17 2,038,300,000 768,513,831 2.660 2023-11-23
242 2023-11-24 290,384,974 -165,000 14.25 2,038,300,000 763,712,482 2.630 2023-11-22
243 2023-11-23 290,549,974 -1,480,135 14.25 2,038,300,000 781,579,430 2.690 2023-11-21
244 2023-11-22 292,030,109 85,000 14.33 2,038,300,000 773,879,789 2.650 2023-11-20
245 2023-11-21 291,945,109 -4,000 14.32 2,038,300,000 764,896,186 2.620 2023-11-17
246 2023-11-20 291,949,109 9,000 14.32 2,038,300,000 770,745,648 2.640 2023-11-16
247 2023-11-17 291,940,109 -1,322,997 14.32 2,038,300,000 767,802,487 2.630 2023-11-15
248 2023-11-16 293,263,106 75,000 14.39 2,038,300,000 756,618,813 2.580 2023-11-14
249 2023-11-15 293,188,106 369,000 14.38 2,038,300,000 750,561,551 2.560 2023-11-13
250 2023-11-14 292,819,106 -96,500 14.37 2,038,300,000 743,760,529 2.540 2023-11-10
251 2023-11-13 292,915,606 209,000 14.37 2,038,300,000 749,863,951 2.560 2023-11-09
252 2023-11-10 292,706,606 -11,000 14.36 2,038,300,000 752,255,977 2.570 2023-11-08
253 2023-11-09 292,717,606 -960,000 14.36 2,038,300,000 769,847,304 2.630 2023-11-07
254 2023-11-08 293,677,606 559,000 14.41 2,038,300,000 778,245,656 2.650 2023-11-06
255 2023-11-07 293,118,606 641,000 14.38 2,038,300,000 770,901,934 2.630 2023-11-03
256 2023-11-06 292,477,606 35,000 14.35 2,038,300,000 757,517,000 2.590 2023-11-02
257 2023-11-03 292,442,606 123,000 14.35 2,038,300,000 754,501,923 2.580 2023-11-01
258 2023-11-02 292,319,606 204,000 14.34 2,038,300,000 751,261,387 2.570 2023-10-31
259 2023-11-01 292,115,606 -525,000 14.33 2,038,300,000 759,500,576 2.600 2023-10-30
260 2023-10-31 292,640,606 854,500 14.36 2,038,300,000 807,688,073 2.760 2023-10-27
261 2023-10-30 291,786,106 346,000 14.32 2,038,300,000 819,918,958 2.810 2023-10-26
262 2023-10-27 291,440,106 72,000 14.30 2,038,300,000 816,032,297 2.800 2023-10-25
263 2023-10-26 291,368,106 -90,000 14.29 2,038,300,000 807,089,654 2.770 2023-10-24
264 2023-10-25 291,458,106 -973,000 14.30 2,038,300,000 824,826,440 2.830 2023-10-20
265 2023-10-24 292,431,106 -1,122,000 14.35 2,038,300,000 824,655,719 2.820 2023-10-19
266 2023-10-20 293,553,106 -587,000 14.40 2,038,300,000 848,368,476 2.890 2023-10-18
267 2023-10-19 294,140,106 2,037,000 14.43 2,038,300,000 814,768,094 2.770 2023-10-17
268 2023-10-18 292,103,106 496,000 14.33 2,038,300,000 806,204,573 2.760 2023-10-16
269 2023-10-17 291,607,106 -214,150 14.31 2,038,300,000 816,499,897 2.800 2023-10-13
270 2023-10-16 291,821,256 653,000 14.32 2,038,300,000 834,608,792 2.860 2023-10-12
271 2023-10-13 291,168,256 -85,000 14.28 2,038,300,000 809,447,752 2.780 2023-10-11
272 2023-10-12 291,253,256 -611,000 14.29 2,038,300,000 809,684,052 2.780 2023-10-10
273 2023-10-11 291,864,256 1,784,000 14.32 2,038,300,000 814,301,274 2.790 2023-10-09
274 2023-10-10 290,080,256 448,000 14.23 2,038,300,000 815,125,519 2.810 2023-10-06
275 2023-10-09 289,632,256 -89,000 14.21 2,038,300,000 819,659,284 2.830 2023-10-05
276 2023-10-06 289,721,256 725,000 14.21 2,038,300,000 822,808,367 2.840 2023-10-04
277 2023-10-05 288,996,256 -199,000 14.18 2,038,300,000 817,859,404 2.830 2023-10-03
278 2023-10-04 289,195,256 262,700 14.19 2,038,300,000 827,098,432 2.860 2023-09-29
279 2023-10-03 288,932,556 -588,000 14.18 2,038,300,000 826,347,110 2.860 2023-09-28
280 2023-09-29 289,520,556 310,000 14.20 2,038,300,000 833,819,201 2.880 2023-09-27
281 2023-09-28 289,210,556 -56,000 14.19 2,038,300,000 838,710,612 2.900 2023-09-26
282 2023-09-27 289,266,556 -647,666 14.19 2,038,300,000 850,443,675 2.940 2023-09-25
283 2023-09-26 289,914,222 -7,000 14.22 2,038,300,000 858,146,097 2.960 2023-09-22
284 2023-09-25 289,921,222 -1,435,667 14.22 2,038,300,000 872,662,878 3.010 2023-09-21
285 2023-09-22 291,356,889 390,000 14.29 2,038,300,000 865,329,960 2.970 2023-09-20
286 2023-09-21 290,966,889 177,000 14.27 2,038,300,000 872,900,667 3.000 2023-09-19
287 2023-09-20 290,789,889 -360,000 14.27 2,038,300,000 852,014,375 2.930 2023-09-18
288 2023-09-19 291,149,889 1,757,000 14.28 2,038,300,000 858,892,173 2.950 2023-09-15
289 2023-09-18 289,392,889 -472,000 14.20 2,038,300,000 847,921,165 2.930 2023-09-14
290 2023-09-15 289,864,889 -36,000 14.22 2,038,300,000 840,608,178 2.900 2023-09-13
291 2023-09-14 289,900,889 -1,027,003 14.22 2,038,300,000 840,712,578 2.900 2023-09-12
292 2023-09-13 290,927,892 -1,100,000 14.27 2,038,300,000 855,328,002 2.940 2023-09-11
293 2023-09-12 292,027,892 -52,000 14.33 2,038,300,000 914,047,302 3.130 2023-09-07
294 2023-09-11 292,079,892 -1,055,000 14.33 2,038,300,000 914,210,062 3.130 2023-09-06
295 2023-09-07 293,134,892 -1,969,000 14.38 2,038,300,000 926,306,259 3.160 2023-09-05
296 2023-09-06 295,103,892 455,700 14.48 2,038,300,000 944,332,454 3.200 2023-09-04
297 2023-09-05 294,648,192 96,000 14.46 2,038,300,000 936,981,251 3.180 2023-08-31
298 2023-09-04 294,552,192 129,000 14.45 2,038,300,000 945,512,536 3.210 2023-08-30
299 2023-08-31 294,423,192 3,304,000 14.44 2,038,300,000 965,708,070 3.280 2023-08-29
300 2023-08-30 291,119,192 1,262,000 14.28 2,038,300,000 896,647,111 3.080 2023-08-28
301 2023-08-29 289,857,192 -270,000 14.22 2,038,300,000 866,673,004 2.990 2023-08-25
302 2023-08-28 290,127,192 -522,000 14.23 2,038,300,000 858,776,488 2.960 2023-08-24
303 2023-08-25 290,649,192 -635,000 14.26 2,038,300,000 848,695,641 2.920 2023-08-23
304 2023-08-24 291,284,192 -212,000 14.29 2,038,300,000 827,247,105 2.840 2023-08-22
305 2023-08-23 291,496,192 -346,000 14.30 2,038,300,000 830,764,147 2.850 2023-08-21
306 2023-08-22 291,842,192 374,150 14.32 2,038,300,000 834,668,669 2.860 2023-08-18
307 2023-08-21 291,468,042 454,000 14.30 2,038,300,000 848,172,002 2.910 2023-08-17
308 2023-08-18 291,014,042 300,000 14.28 2,038,300,000 826,479,879 2.840 2023-08-16
309 2023-08-17 290,714,042 409,000 14.26 2,038,300,000 822,720,739 2.830 2023-08-15
310 2023-08-16 290,305,042 -137,000 14.24 2,038,300,000 821,563,269 2.830 2023-08-14
311 2023-08-15 290,442,042 -335,000 14.25 2,038,300,000 810,333,297 2.790 2023-08-11
312 2023-08-14 290,777,042 722,000 14.27 2,038,300,000 814,175,718 2.800 2023-08-10
313 2023-08-11 290,055,042 5,723 14.23 2,038,300,000 815,054,668 2.810 2023-08-09
314 2023-08-10 290,049,319 879,000 14.23 2,038,300,000 812,138,093 2.800 2023-08-08
315 2023-08-09 289,170,319 -207,000 14.19 2,038,300,000 803,893,487 2.780 2023-08-07
316 2023-08-08 289,377,319 -70,900 14.20 2,038,300,000 810,256,493 2.800 2023-08-04
317 2023-08-07 289,448,219 310,000 14.20 2,038,300,000 807,560,531 2.790 2023-08-03
318 2023-08-04 289,138,219 -175,000 14.19 2,038,300,000 803,804,249 2.780 2023-08-02
319 2023-08-03 289,313,219 -2,857,000 14.19 2,038,300,000 804,290,749 2.780 2023-08-01
320 2023-08-02 292,170,219 -1,456,000 14.33 2,038,300,000 914,492,785 3.130 2023-07-31
321 2023-08-01 293,626,219 -346,000 14.41 2,038,300,000 848,579,773 2.890 2023-07-28
322 2023-07-31 293,972,219 -218,000 14.42 2,038,300,000 843,700,269 2.870 2023-07-27
323 2023-07-28 294,190,219 -69,000 14.43 2,038,300,000 838,442,124 2.850 2023-07-26
324 2023-07-27 294,259,219 128,000 14.44 2,038,300,000 847,466,551 2.880 2023-07-25
325 2023-07-26 294,131,219 -101,000 14.43 2,038,300,000 820,626,101 2.790 2023-07-24
326 2023-07-25 294,232,219 -40,500 14.44 2,038,300,000 829,734,858 2.820 2023-07-21
327 2023-07-24 294,272,719 -89,000 14.44 2,038,300,000 812,192,704 2.760 2023-07-20
328 2023-07-21 294,361,719 -46,000 14.44 2,038,300,000 818,325,579 2.780 2023-07-19
329 2023-07-20 294,407,719 -26,000 14.44 2,038,300,000 818,453,459 2.780 2023-07-18
330 2023-07-18 294,433,719 -423,000 14.45 2,038,300,000 786,138,030 2.670 2023-07-13
331 2023-07-14 294,856,719 -114,000 14.47 2,038,300,000 790,216,007 2.680 2023-07-12
332 2023-07-13 294,970,719 189,000 14.47 2,038,300,000 799,370,648 2.710 2023-07-11
333 2023-07-12 294,781,719 -36,000 14.46 2,038,300,000 795,910,641 2.700 2023-07-10
334 2023-07-11 294,817,719 112,500 14.46 2,038,300,000 801,904,196 2.720 2023-07-07
335 2023-07-10 294,705,219 5,000 14.46 2,038,300,000 795,704,091 2.700 2023-07-06
336 2023-07-07 294,700,219 -131,000 14.46 2,038,300,000 813,372,604 2.760 2023-07-05
337 2023-07-06 294,831,219 98,000 14.46 2,038,300,000 816,682,477 2.770 2023-07-04
338 2023-07-05 294,733,219 46,000 14.46 2,038,300,000 831,147,678 2.820 2023-07-03
339 2023-07-04 294,687,219 205,000 14.46 2,038,300,000 822,177,341 2.790 2023-06-30
340 2023-07-03 294,482,219 26,000 14.45 2,038,300,000 809,826,102 2.750 2023-06-29
341 2023-06-30 294,456,219 -29,000 14.45 2,038,300,000 821,532,851 2.790 2023-06-28
342 2023-06-29 294,485,219 54,000 14.45 2,038,300,000 827,503,465 2.810 2023-06-27
343 2023-06-28 294,431,219 -66,000 14.44 2,038,300,000 797,908,603 2.710 2023-06-26
344 2023-06-27 294,497,219 -354,150 14.45 2,038,300,000 792,197,519 2.690 2023-06-23
345 2023-06-26 294,851,369 242,000 14.47 2,038,300,000 790,201,669 2.680 2023-06-21
346 2023-06-23 294,609,369 -1,539,000 14.45 2,038,300,000 798,391,390 2.710 2023-06-20
347 2023-06-21 296,148,369 -825,334 14.53 2,038,300,000 811,446,531 2.740 2023-06-19
348 2023-06-20 296,973,703 -1,102,000 14.57 2,038,300,000 807,768,472 2.720 2023-06-16
349 2023-06-19 298,075,703 -231,000 14.62 2,038,300,000 804,804,398 2.700 2023-06-15
350 2023-06-16 298,306,703 -48,000 14.64 2,038,300,000 787,529,696 2.640 2023-06-14
351 2023-06-15 298,354,703 -232,333 14.64 2,038,300,000 766,771,587 2.570 2023-06-13
352 2023-06-14 298,587,036 -101,000 14.65 2,038,300,000 782,298,034 2.620 2023-06-12
353 2023-06-13 298,688,036 -84,500 14.65 2,038,300,000 794,510,176 2.660 2023-06-09
354 2023-06-12 298,772,536 689,000 14.66 2,038,300,000 770,833,143 2.580 2023-06-08
355 2023-06-09 298,083,536 1,044,000 14.62 2,038,300,000 757,132,181 2.540 2023-06-07
356 2023-06-08 297,039,536 329,000 14.57 2,038,300,000 757,450,817 2.550 2023-06-06
357 2023-06-07 296,710,536 364,000 14.56 2,038,300,000 762,546,078 2.570 2023-06-05
358 2023-06-06 296,346,536 212,000 14.54 2,038,300,000 764,574,063 2.580 2023-06-02
359 2023-06-05 296,134,536 2,764,000 14.53 2,038,300,000 769,949,794 2.600 2023-06-01
360 2023-06-02 293,370,536 600,000 14.39 2,038,300,000 759,829,688 2.590 2023-05-31
361 2023-06-01 292,770,536 392,000 14.36 2,038,300,000 758,275,688 2.590 2023-05-30
362 2023-05-31 292,378,536 343,000 14.34 2,038,300,000 751,412,838 2.570 2023-05-29
363 2023-05-30 292,035,536 445,850 14.33 2,038,300,000 750,531,328 2.570 2023-05-25
364 2023-05-29 291,589,686 -329,000 14.31 2,038,300,000 752,301,390 2.580 2023-05-24
365 2023-05-25 291,918,686 623,000 14.32 2,038,300,000 776,503,705 2.660 2023-05-23
366 2023-05-24 291,295,686 175,000 14.29 2,038,300,000 780,672,438 2.680 2023-05-22
367 2023-05-23 291,120,686 187,000 14.28 2,038,300,000 768,558,611 2.640 2023-05-19
368 2023-05-22 290,933,686 442,000 14.27 2,038,300,000 779,702,278 2.680 2023-05-18
369 2023-05-19 290,491,686 -252,000 14.25 2,038,300,000 761,088,217 2.620 2023-05-17
370 2023-05-18 290,743,686 413,000 14.26 2,038,300,000 796,637,700 2.740 2023-05-16
371 2023-05-17 290,330,686 -595,000 14.24 2,038,300,000 815,829,228 2.810 2023-05-15
372 2023-05-16 290,925,686 -580,200 14.27 2,038,300,000 808,773,407 2.780 2023-05-12
373 2023-05-15 291,505,886 -1,695,000 14.30 2,038,300,000 824,961,657 2.830 2023-05-11
374 2023-05-12 293,200,886 -963,000 14.38 2,038,300,000 941,174,844 3.210 2023-05-10
375 2023-05-11 294,163,886 -652,000 14.43 2,038,300,000 950,149,352 3.230 2023-05-09
376 2023-05-10 294,815,886 -1,934,500 14.46 2,038,300,000 910,981,088 3.090 2023-05-08
377 2023-05-09 296,750,386 -374,000 14.56 2,038,300,000 824,966,073 2.780 2023-05-05
378 2023-05-08 297,124,386 272,000 14.58 2,038,300,000 823,034,549 2.770 2023-05-04
379 2023-05-05 296,852,386 -182,000 14.56 2,038,300,000 804,469,966 2.710 2023-05-03
380 2023-05-04 297,034,386 -251,000 14.57 2,038,300,000 810,903,874 2.730 2023-05-02
381 2023-05-03 297,285,386 1,573,500 14.58 2,038,300,000 805,643,396 2.710 2023-04-28
382 2023-05-02 295,711,886 1,082,000 14.51 2,038,300,000 783,636,498 2.650 2023-04-27
383 2023-04-28 294,629,886 1,006,000 14.45 2,038,300,000 768,984,002 2.610 2023-04-26
384 2023-04-27 293,623,886 145,000 14.41 2,038,300,000 760,485,865 2.590 2023-04-25
385 2023-04-26 293,478,886 104,000 14.40 2,038,300,000 774,784,259 2.640 2023-04-24
386 2023-04-25 293,374,886 1,418,000 14.39 2,038,300,000 762,774,704 2.600 2023-04-21
387 2023-04-24 291,956,886 160,000 14.32 2,038,300,000 762,007,472 2.610 2023-04-20
388 2023-04-21 291,796,886 9,000 14.32 2,038,300,000 761,589,872 2.610 2023-04-19
389 2023-04-20 291,787,886 102,000 14.32 2,038,300,000 767,402,140 2.630 2023-04-18
390 2023-04-19 291,685,886 554,000 14.31 2,038,300,000 764,217,021 2.620 2023-04-17
391 2023-04-18 291,131,886 -50,000 14.28 2,038,300,000 751,120,266 2.580 2023-04-14
392 2023-04-17 291,181,886 172,000 14.29 2,038,300,000 745,425,628 2.560 2023-04-13
393 2023-04-14 291,009,886 294,000 14.28 2,038,300,000 750,805,506 2.580 2023-04-12
394 2023-04-13 290,715,886 206,000 14.26 2,038,300,000 738,418,350 2.540 2023-04-11
395 2023-04-12 290,509,886 42,000 14.25 2,038,300,000 703,033,924 2.420 2023-04-06
396 2023-04-11 290,467,886 -2,457,484 14.25 2,038,300,000 697,122,926 2.400 2023-04-04
397 2023-04-06 292,925,370 -2,144,000 14.37 2,038,300,000 700,091,634 2.390 2023-04-03
398 2023-04-04 295,069,370 -762,000 14.48 2,038,300,000 717,018,569 2.430 2023-03-31
399 2023-04-03 295,831,370 -725,792 14.51 2,038,300,000 724,786,857 2.450 2023-03-30
400 2023-03-31 296,557,162 -1,792,000 14.55 2,038,300,000 753,255,191 2.540 2023-03-29
401 2023-03-30 298,349,162 -2,850,000 14.64 2,038,300,000 760,790,363 2.550 2023-03-28
402 2023-03-29 301,199,162 -6,000 14.78 2,038,300,000 783,117,821 2.600 2023-03-27
403 2023-03-28 301,205,162 -177,000 14.78 2,038,300,000 804,217,783 2.670 2023-03-24
404 2023-03-27 301,382,162 267,000 14.79 2,038,300,000 813,731,837 2.700 2023-03-23
405 2023-03-24 301,115,162 -248,000 14.77 2,038,300,000 828,066,696 2.750 2023-03-22
406 2023-03-23 301,363,162 -432,000 14.79 2,038,300,000 804,639,643 2.670 2023-03-21
407 2023-03-22 301,795,162 -708,000 14.81 2,038,300,000 799,757,179 2.650 2023-03-20
408 2023-03-21 302,503,162 -690,000 14.84 2,038,300,000 819,783,569 2.710 2023-03-17
409 2023-03-20 303,193,162 -215,000 14.87 2,038,300,000 776,174,495 2.560 2023-03-16
410 2023-03-17 303,408,162 709,000 14.89 2,038,300,000 794,929,384 2.620 2023-03-15
411 2023-03-16 302,699,162 150,000 14.85 2,038,300,000 759,774,897 2.510 2023-03-14
412 2023-03-15 302,549,162 140,000 14.84 2,038,300,000 774,525,855 2.560 2023-03-13
413 2023-03-14 302,409,162 -472,000 14.84 2,038,300,000 759,046,997 2.510 2023-03-10
414 2023-03-13 302,881,162 -364,000 14.86 2,038,300,000 775,375,775 2.560 2023-03-09
415 2023-03-10 303,245,162 180,000 14.88 2,038,300,000 788,437,421 2.600 2023-03-08
416 2023-03-09 303,065,162 -510,000 14.87 2,038,300,000 781,908,118 2.580 2023-03-07
417 2023-03-08 303,575,162 -50,966,818 14.89 2,038,300,000 780,188,166 2.570 2023-03-06
418 2023-03-07 354,541,980 -47,000 17.39 2,038,300,000 889,900,370 2.510 2023-03-03
419 2023-03-06 354,588,980 -68,000 17.40 2,038,300,000 875,834,781 2.470 2023-03-02
420 2023-03-03 354,656,980 -6,267,479 17.40 2,038,300,000 854,723,322 2.410 2023-03-01
421 2023-03-02 360,924,459 -265,000 17.71 2,038,300,000 866,218,702 2.400 2023-02-28
422 2023-03-01 361,189,459 -298,000 17.72 2,038,300,000 859,630,912 2.380 2023-02-27
423 2023-02-28 361,487,459 -350,000 17.73 2,038,300,000 874,799,651 2.420 2023-02-24
424 2023-02-27 361,837,459 -1,288,000 17.75 2,038,300,000 882,883,400 2.440 2023-02-23
425 2023-02-24 363,125,459 -567,000 17.82 2,038,300,000 889,657,375 2.450 2023-02-22
426 2023-02-23 363,692,459 -38,000 17.84 2,038,300,000 920,141,921 2.530 2023-02-21
427 2023-02-22 363,730,459 187,000 17.84 2,038,300,000 912,963,452 2.510 2023-02-20
428 2023-02-21 363,543,459 41,500 17.84 2,038,300,000 901,587,778 2.480 2023-02-17
429 2023-02-20 363,501,959 -26,000 17.83 2,038,300,000 912,389,917 2.510 2023-02-16
430 2023-02-17 363,527,959 -122,000 17.83 2,038,300,000 908,819,898 2.500 2023-02-15
431 2023-02-16 363,649,959 -63,000 17.84 2,038,300,000 920,034,396 2.530 2023-02-14
432 2023-02-15 363,712,959 109,000 17.84 2,038,300,000 931,105,175 2.560 2023-02-13
433 2023-02-14 363,603,959 208,000 17.84 2,038,300,000 916,281,977 2.520 2023-02-10
434 2023-02-13 363,395,959 -427,000 17.83 2,038,300,000 952,097,413 2.620 2023-02-09
435 2023-02-10 363,822,959 100,000 17.85 2,038,300,000 953,216,153 2.620 2023-02-08
436 2023-02-09 363,722,959 -17,000 17.33 2,099,188,000 949,316,923 2.610 2023-02-07
437 2023-02-08 363,739,959 1,395,479 17.33 2,099,188,000 956,636,092 2.630 2023-02-06
438 2023-02-07 362,344,480 -48,000 17.26 2,099,188,000 967,459,762 2.670 2023-02-03
439 2023-02-06 362,392,480 -143,000 17.26 2,099,188,000 1,000,203,245 2.760 2023-02-02
440 2023-02-03 362,535,480 337,000 17.27 2,099,188,000 1,004,223,280 2.770 2023-02-01
441 2023-02-02 362,198,480 6,000 17.25 2,099,188,000 977,935,896 2.700 2023-01-31
442 2023-02-01 362,192,480 -77,000 17.25 2,099,188,000 974,297,771 2.690 2023-01-30
443 2023-01-31 362,269,480 78,000 17.26 2,099,188,000 1,007,109,154 2.780 2023-01-27
444 2023-01-30 362,191,480 -164,000 17.25 2,099,188,000 1,014,136,144 2.800 2023-01-26
445 2023-01-27 362,355,480 -221,000 17.26 2,099,188,000 1,007,348,234 2.780 2023-01-20
446 2023-01-26 362,576,480 -136,000 17.27 2,099,188,000 960,827,672 2.650 2023-01-19
447 2023-01-20 362,712,480 21,000 17.28 2,099,188,000 964,815,197 2.660 2023-01-18
448 2023-01-19 362,691,480 -231,000 17.28 2,099,188,000 942,997,848 2.600 2023-01-17
449 2023-01-18 362,922,480 -161,059 17.29 2,099,188,000 947,227,673 2.610 2023-01-16
450 2023-01-17 363,083,539 -249,000 17.30 2,099,188,000 940,386,366 2.590 2023-01-13
451 2023-01-16 363,332,539 -233,000 17.31 2,099,188,000 948,297,927 2.610 2023-01-12
452 2023-01-13 363,565,539 50,000 17.32 2,099,188,000 945,270,401 2.600 2023-01-11
453 2023-01-12 363,515,539 364,000 17.32 2,099,188,000 941,505,246 2.590 2023-01-10
454 2023-01-11 363,151,539 26,000 17.30 2,099,188,000 922,404,909 2.540 2023-01-09
455 2023-01-10 363,125,539 -99,000 17.30 2,099,188,000 918,707,614 2.530 2023-01-06
456 2023-01-09 363,224,539 1,102,000 17.30 2,099,188,000 933,487,065 2.570 2023-01-05
457 2023-01-06 362,122,539 23,000 17.25 2,099,188,000 930,654,925 2.570 2023-01-04
458 2023-01-05 362,099,539 -19,000 17.25 2,099,188,000 926,974,820 2.560 2023-01-03
459 2023-01-04 362,118,539 35,000 17.25 2,099,188,000 919,781,089 2.540 2022-12-30
460 2023-01-03 362,083,539 -80,000 17.25 2,099,188,000 916,071,354 2.530 2022-12-29
461 2022-12-30 362,163,539 -24,000 17.25 2,099,188,000 923,517,024 2.550 2022-12-28
462 2022-12-29 362,187,539 -90,000 17.25 2,099,188,000 919,956,349 2.540 2022-12-23
463 2022-12-28 362,277,539 -32,000 17.26 2,099,188,000 927,430,500 2.560 2022-12-22
464 2022-12-23 362,309,539 830,000 17.26 2,099,188,000 920,266,229 2.540 2022-12-21
465 2022-12-22 361,479,539 1,234,000 17.22 2,099,188,000 921,772,824 2.550 2022-12-20
466 2022-12-21 360,245,539 -243,037 17.16 2,099,188,000 933,035,946 2.590 2022-12-19
467 2022-12-20 360,488,576 -65,000 17.17 2,099,188,000 958,899,612 2.660 2022-12-16
468 2022-12-19 360,553,576 103,000 17.18 2,099,188,000 955,466,976 2.650 2022-12-15
469 2022-12-16 360,450,576 17,000 17.17 2,099,188,000 955,194,026 2.650 2022-12-14
470 2022-12-15 360,433,576 717,000 17.17 2,099,188,000 947,940,305 2.630 2022-12-13
471 2022-12-14 359,716,576 -100,000 17.14 2,099,188,000 942,457,429 2.620 2022-12-12
472 2022-12-13 359,816,576 250,000 17.14 2,099,188,000 939,121,263 2.610 2022-12-09
473 2022-12-12 359,566,576 479,000 17.13 2,099,188,000 931,277,432 2.590 2022-12-08
474 2022-12-09 359,087,576 515,000 17.11 2,099,188,000 897,718,940 2.500 2022-12-07
475 2022-12-08 358,572,576 1,131,591 17.08 2,099,188,000 917,945,795 2.560 2022-12-06
476 2022-12-07 357,440,985 1,120,254 17.03 2,099,188,000 922,197,741 2.580 2022-12-05
477 2022-12-06 356,320,731 -416,428 16.97 2,099,188,000 890,801,828 2.500 2022-12-02
478 2022-12-05 356,737,159 -637,254 16.99 2,099,188,000 895,410,269 2.510 2022-12-01
479 2022-12-02 357,374,413 48,000 17.02 2,099,188,000 893,436,033 2.500 2022-11-30
480 2022-12-01 357,326,413 -495,000 17.02 2,099,188,000 889,742,768 2.490 2022-11-29
481 2022-11-30 357,821,413 -1,603,000 17.05 2,099,188,000 887,397,104 2.480 2022-11-28
482 2022-11-29 359,424,413 -1,148,000 17.12 2,099,188,000 869,807,079 2.420 2022-11-25
483 2022-11-28 360,572,413 -256,000 17.18 2,099,188,000 858,162,343 2.380 2022-11-24
484 2022-11-25 360,828,413 102,000 17.19 2,099,188,000 862,379,907 2.390 2022-11-23
485 2022-11-24 360,726,413 41,000 17.18 2,099,188,000 815,241,693 2.260 2022-11-22
486 2022-11-23 360,685,413 286,000 17.18 2,099,188,000 797,114,763 2.210 2022-11-21
487 2022-11-22 360,399,413 274,000 17.17 2,099,188,000 810,898,679 2.250 2022-11-18
488 2022-11-21 360,125,413 707,000 17.16 2,099,188,000 817,484,688 2.270 2022-11-17
489 2022-11-18 359,418,413 96,000 17.12 2,099,188,000 815,879,798 2.270 2022-11-16
490 2022-11-17 359,322,413 -191,000 17.12 2,099,188,000 822,848,326 2.290 2022-11-15
491 2022-11-16 359,513,413 -29,000 17.13 2,099,188,000 805,310,045 2.240 2022-11-14
492 2022-11-15 359,542,413 -876,163 17.13 2,099,188,000 798,184,157 2.220 2022-11-11
493 2022-11-14 360,418,576 -444,963 17.17 2,099,188,000 774,899,938 2.150 2022-11-10
494 2022-11-11 360,863,539 120,000 17.19 2,099,188,000 772,247,973 2.140 2022-11-09
495 2022-11-10 360,743,539 191,000 17.18 2,099,188,000 775,598,609 2.150 2022-11-08
496 2022-11-09 360,552,539 253,994 17.18 2,099,188,000 782,399,010 2.170 2022-11-07
497 2022-11-08 360,298,545 539,000 17.16 2,099,188,000 767,435,901 2.130 2022-11-04
498 2022-11-07 359,759,545 299,996 17.14 2,099,188,000 719,519,090 2.000 2022-11-03
499 2022-11-04 359,459,549 1,362,000 17.12 2,099,188,000 726,108,289 2.020 2022-11-02
500 2022-11-03 358,097,549 19,000 17.06 2,099,188,000 701,871,196 1.960 2022-11-01
501 2022-11-02 358,078,549 67,000 17.06 2,099,188,000 683,930,029 1.910 2022-10-31
502 2022-11-01 358,011,549 1,463,000 17.05 2,099,188,000 705,282,752 1.970 2022-10-28
503 2022-10-31 356,548,549 133,000 16.99 2,099,188,000 705,966,127 1.980 2022-10-27
504 2022-10-28 356,415,549 -859,000 16.98 2,099,188,000 662,932,921 1.860 2022-10-26
505 2022-10-27 357,274,549 -1,042,000 17.02 2,099,188,000 664,530,661 1.860 2022-10-25
506 2022-10-26 358,316,549 -258,000 17.07 2,099,188,000 673,635,112 1.880 2022-10-24
507 2022-10-25 358,574,549 938,000 17.08 2,099,188,000 699,220,371 1.950 2022-10-21
508 2022-10-24 357,636,549 -2,309,000 17.04 2,099,188,000 697,391,271 1.950 2022-10-20
509 2022-10-21 359,945,549 -838,000 17.15 2,099,188,000 709,092,732 1.970 2022-10-19
510 2022-10-20 360,783,549 -9,471,000 17.19 2,099,188,000 721,567,098 2.000 2022-10-18
511 2022-10-19 370,254,549 -637,000 17.64 2,099,188,000 714,591,280 1.930 2022-10-17
512 2022-10-18 370,891,549 -483,000 17.67 2,099,188,000 715,820,690 1.930 2022-10-14
513 2022-10-17 371,374,549 3,687,000 17.69 2,099,188,000 716,752,880 1.930 2022-10-13
514 2022-10-14 367,687,549 330,000 17.52 2,099,188,000 716,990,721 1.950 2022-10-12
515 2022-10-13 367,357,549 3,057,000 17.50 2,099,188,000 705,326,494 1.920 2022-10-11
516 2022-10-12 364,300,549 2,411,000 17.35 2,099,188,000 699,457,054 1.920 2022-10-10
517 2022-10-11 361,889,549 1,231,000 17.24 2,099,188,000 698,446,830 1.930 2022-10-07
518 2022-10-10 360,658,549 237,000 17.18 2,099,188,000 699,677,585 1.940 2022-10-06
519 2022-10-07 360,421,549 -866,000 17.17 2,099,188,000 710,030,452 1.970 2022-10-05
520 2022-10-06 361,287,549 1,288,000 17.21 2,099,188,000 686,446,343 1.900 2022-10-03
521 2022-10-05 359,999,549 1,986,900 17.15 2,099,188,000 712,799,107 1.980 2022-09-30
522 2022-10-03 358,012,649 -2,565,900 17.05 2,099,188,000 733,925,930 2.050 2022-09-29
523 2022-09-30 360,578,549 420,000 17.18 2,099,188,000 764,426,524 2.120 2022-09-28
524 2022-09-29 360,158,549 785,239 16.79 2,144,887,000 777,942,466 2.160 2022-09-27
525 2022-09-28 359,373,310 -588,080 16.75 2,144,887,000 754,683,951 2.100 2022-09-26
526 2022-09-27 359,961,390 -159,000 16.78 2,144,887,000 809,913,128 2.250 2022-09-23
527 2022-09-26 360,120,390 -579,720 16.79 2,144,887,000 817,473,285 2.270 2022-09-22
528 2022-09-23 360,700,110 -96,100 16.82 2,144,887,000 818,789,250 2.270 2022-09-21
529 2022-09-22 360,796,210 -624,000 16.82 2,144,887,000 815,399,435 2.260 2022-09-20
530 2022-09-21 361,420,210 -143,000 16.85 2,144,887,000 813,195,473 2.250 2022-09-19
531 2022-09-20 361,563,210 917,000 16.86 2,144,887,000 824,364,119 2.280 2022-09-16
532 2022-09-19 360,646,210 618,000 16.81 2,144,887,000 843,912,131 2.340 2022-09-15
533 2022-09-16 360,028,210 511,000 16.79 2,144,887,000 856,867,140 2.380 2022-09-14
534 2022-09-15 359,517,210 -217,000 16.76 2,144,887,000 859,246,132 2.390 2022-09-13
535 2022-09-14 359,734,210 33,981 16.77 2,144,887,000 859,764,762 2.390 2022-09-09
536 2022-09-13 359,700,229 -657,000 16.77 2,144,887,000 852,489,543 2.370 2022-09-08
537 2022-09-09 360,357,229 -685,000 16.80 2,144,887,000 832,425,199 2.310 2022-09-07
538 2022-09-08 361,042,229 -497,000 16.83 2,144,887,000 826,786,704 2.290 2022-09-06
539 2022-09-07 361,539,229 97,000 16.86 2,144,887,000 799,001,696 2.210 2022-09-05
540 2022-09-06 361,442,229 -164,000 16.85 2,144,887,000 798,787,326 2.210 2022-09-02
541 2022-09-05 361,606,229 244,000 16.86 2,144,887,000 813,614,015 2.250 2022-09-01
542 2022-09-02 361,362,229 -181,000 16.85 2,144,887,000 813,065,015 2.250 2022-08-31
543 2022-09-01 361,543,229 -434,000 16.86 2,144,887,000 820,703,130 2.270 2022-08-30
544 2022-08-31 361,977,229 310,000 16.88 2,144,887,000 836,167,399 2.310 2022-08-29
545 2022-08-30 361,667,229 -758,000 16.86 2,144,887,000 824,601,282 2.280 2022-08-26
546 2022-08-29 362,425,229 -2,643,000 16.90 2,144,887,000 797,335,504 2.200 2022-08-25
547 2022-08-26 365,068,229 -100,000 17.02 2,144,887,000 788,547,375 2.160 2022-08-24
548 2022-08-25 365,168,229 -89,000 17.03 2,144,887,000 803,370,104 2.200 2022-08-23
549 2022-08-24 365,257,229 88,000 17.03 2,144,887,000 803,565,904 2.200 2022-08-22
550 2022-08-23 365,169,229 1,563,000 17.03 2,144,887,000 796,068,919 2.180 2022-08-19
551 2022-08-22 363,606,229 -228,000 16.95 2,144,887,000 774,481,268 2.130 2022-08-18
552 2022-08-19 363,834,229 672,000 16.96 2,144,887,000 789,520,277 2.170 2022-08-17
553 2022-08-18 363,162,229 -62,000 16.93 2,144,887,000 791,693,659 2.180 2022-08-16
554 2022-08-17 363,224,229 35,000 16.93 2,144,887,000 791,828,819 2.180 2022-08-15
555 2022-08-16 363,189,229 -875,000 16.93 2,144,887,000 802,648,196 2.210 2022-08-12
556 2022-08-15 364,064,229 44,000 16.97 2,144,887,000 793,660,019 2.180 2022-08-11
557 2022-08-12 364,020,229 -171,000 16.97 2,144,887,000 782,643,492 2.150 2022-08-10
558 2022-08-11 364,191,229 -177,000 16.98 2,144,887,000 793,936,879 2.180 2022-08-09
559 2022-08-10 364,368,229 -228,000 16.99 2,144,887,000 808,897,468 2.220 2022-08-08
560 2022-08-09 364,596,229 -157,000 17.00 2,144,887,000 813,049,591 2.230 2022-08-05
561 2022-08-08 364,753,229 -597,000 17.01 2,144,887,000 791,514,507 2.170 2022-08-04
562 2022-08-05 365,350,229 -588,992 17.03 2,144,887,000 803,770,504 2.200 2022-08-03
563 2022-08-04 365,939,221 3,000 17.06 2,144,887,000 801,406,894 2.190 2022-08-02
564 2022-08-03 365,936,221 -81,000 17.06 2,144,887,000 837,993,946 2.290 2022-08-01
565 2022-08-02 366,017,221 331,000 17.06 2,144,887,000 860,140,469 2.350 2022-07-29
566 2022-08-01 365,686,221 252,000 17.05 2,144,887,000 873,990,068 2.390 2022-07-28
567 2022-07-29 365,434,221 110,000 17.04 2,144,887,000 873,387,788 2.390 2022-07-27
568 2022-07-28 365,324,221 128,000 17.03 2,144,887,000 887,737,857 2.430 2022-07-26
569 2022-07-27 365,196,221 156,000 17.03 2,144,887,000 883,774,855 2.420 2022-07-25
570 2022-07-26 365,040,221 115,000 17.02 2,144,887,000 894,348,541 2.450 2022-07-22
571 2022-07-25 364,925,221 -485,284 17.01 2,144,887,000 875,820,530 2.400 2022-07-21
572 2022-07-22 365,410,505 -1,347,551 17.04 2,144,887,000 866,022,897 2.370 2022-07-20
573 2022-07-21 366,758,056 1,251,000 17.10 2,144,887,000 872,884,173 2.380 2022-07-19
574 2022-07-20 365,507,056 -203,000 17.04 2,144,887,000 829,701,017 2.270 2022-07-18
575 2022-07-19 365,710,056 -329,000 17.05 2,144,887,000 800,905,023 2.190 2022-07-15
576 2022-07-18 366,039,056 -319,000 17.07 2,144,887,000 801,625,533 2.190 2022-07-14
577 2022-07-15 366,358,056 -344,000 17.08 2,144,887,000 809,651,304 2.210 2022-07-13
578 2022-07-14 366,702,056 -282,000 17.10 2,144,887,000 810,411,544 2.210 2022-07-12
579 2022-07-13 366,984,056 -41,000 17.11 2,144,887,000 818,374,445 2.230 2022-07-11
580 2022-07-12 367,025,056 213,000 17.11 2,144,887,000 833,146,877 2.270 2022-07-08
581 2022-07-11 366,812,056 -143,997 17.10 2,144,887,000 817,990,885 2.230 2022-07-07
582 2022-07-08 366,956,053 -110,000 17.11 2,144,887,000 818,311,998 2.230 2022-07-06
583 2022-07-07 367,066,053 571,000 17.11 2,144,887,000 840,581,261 2.290 2022-07-05
584 2022-07-06 366,495,053 281,000 17.09 2,144,887,000 835,608,721 2.280 2022-07-04
585 2022-07-05 366,214,053 6,000 17.07 2,144,887,000 823,981,619 2.250 2022-06-30
586 2022-07-04 366,208,053 32,000 17.07 2,144,887,000 838,616,441 2.290 2022-06-29
587 2022-06-30 366,176,053 795,000 17.07 2,144,887,000 849,528,443 2.320 2022-06-28
588 2022-06-29 365,381,053 137,000 17.03 2,144,887,000 829,414,990 2.270 2022-06-27
589 2022-06-28 365,244,053 -255,000 17.03 2,144,887,000 818,146,679 2.240 2022-06-24
590 2022-06-27 365,499,053 -166,000 17.04 2,144,887,000 822,372,869 2.250 2022-06-23
591 2022-06-24 365,665,053 -490,000 17.05 2,144,887,000 815,433,068 2.230 2022-06-22
592 2022-06-23 366,155,053 -67,000 17.07 2,144,887,000 820,187,319 2.240 2022-06-21
593 2022-06-22 366,222,053 -340,000 17.07 2,144,887,000 805,688,517 2.200 2022-06-20
594 2022-06-21 366,562,053 -2,545,000 17.09 2,144,887,000 788,108,414 2.150 2022-06-17
595 2022-06-20 369,107,053 -571,653 17.21 2,144,887,000 800,962,305 2.170 2022-06-16
596 2022-06-17 369,678,706 -1,423,417 17.24 2,144,887,000 809,596,366 2.190 2022-06-15
597 2022-06-16 371,102,123 -296,000 17.30 2,144,887,000 805,291,607 2.170 2022-06-14
598 2022-06-15 371,398,123 -917,000 17.32 2,144,887,000 820,789,852 2.210 2022-06-13
599 2022-06-14 372,315,123 -142,000 17.36 2,144,887,000 848,878,480 2.280 2022-06-10
600 2022-06-13 372,457,123 -1,036,000 17.36 2,144,887,000 860,375,954 2.310 2022-06-09
601 2022-06-10 373,493,123 -2,501,760 17.41 2,144,887,000 862,769,114 2.310 2022-06-08
602 2022-06-09 375,994,883 -2,055,219 17.53 2,144,887,000 861,028,282 2.290 2022-06-07
603 2022-06-08 378,050,102 -1,227,401 17.63 2,144,887,000 854,393,231 2.260 2022-06-06
604 2022-06-07 379,277,503 -1,629,211 17.68 2,144,887,000 860,959,932 2.270 2022-06-02
605 2022-06-06 380,906,714 -2,418,264 17.76 2,144,887,000 959,884,919 2.520 2022-06-01
606 2022-06-02 383,324,978 -1,914,695 17.87 2,144,887,000 954,479,195 2.490 2022-05-31
607 2022-06-01 385,239,673 -2,959,989 17.96 2,144,887,000 955,394,389 2.480 2022-05-30
608 2022-05-31 388,199,662 -1,037,979 18.10 2,144,887,000 947,207,175 2.440 2022-05-27
609 2022-05-30 389,237,641 -1,374,208 18.15 2,144,887,000 949,739,844 2.440 2022-05-26
610 2022-05-27 390,611,849 -1,137,747 18.21 2,144,887,000 949,186,793 2.430 2022-05-25
611 2022-05-26 391,749,596 -700,164 18.26 2,144,887,000 936,281,534 2.390 2022-05-24
612 2022-05-25 392,449,760 -1,295,395 18.30 2,144,887,000 949,728,419 2.420 2022-05-23
613 2022-05-24 393,745,155 -1,715,239 18.36 2,144,887,000 937,113,469 2.380 2022-05-20
614 2022-05-23 395,460,394 -731,427 18.44 2,144,887,000 921,422,718 2.330 2022-05-19
615 2022-05-20 396,191,821 304,000 18.47 2,144,887,000 931,050,779 2.350 2022-05-18
616 2022-05-19 395,887,821 560,000 18.46 2,144,887,000 918,459,745 2.320 2022-05-17
617 2022-05-18 395,327,821 -253,000 18.43 2,144,887,000 909,253,988 2.300 2022-05-16
618 2022-05-17 395,580,821 -412,994 18.44 2,144,887,000 909,835,888 2.300 2022-05-13
619 2022-05-16 395,993,815 -64,994 18.46 2,144,887,000 898,905,960 2.270 2022-05-12
620 2022-05-13 396,058,809 -82,000 18.47 2,144,887,000 922,817,025 2.330 2022-05-11
621 2022-05-12 396,140,809 -87,994 18.47 2,144,887,000 934,892,309 2.360 2022-05-10
622 2022-05-11 396,228,803 228,003 18.47 2,144,887,000 923,213,111 2.330 2022-05-06
623 2022-05-10 396,000,800 44,000 18.46 2,144,887,000 958,321,936 2.420 2022-05-05
624 2022-05-06 395,956,800 201,669 18.46 2,144,887,000 958,215,456 2.420 2022-05-04
625 2022-05-05 395,755,131 138,000 18.45 2,144,887,000 965,642,520 2.440 2022-05-03
626 2022-05-04 395,617,131 -3,237,000 18.44 2,144,887,000 949,481,114 2.400 2022-04-29
627 2022-05-03 398,854,131 1,090,000 18.60 2,144,887,000 941,295,749 2.360 2022-04-28
628 2022-04-29 397,764,131 332,000 18.54 2,144,887,000 894,969,295 2.250 2022-04-27
629 2022-04-28 397,432,131 -441,988 18.53 2,144,887,000 882,299,331 2.220 2022-04-26
630 2022-04-27 397,874,119 -761,994 18.55 2,144,887,000 891,238,027 2.240 2022-04-25
631 2022-04-26 398,636,113 1,322,398 18.59 2,144,887,000 960,713,032 2.410 2022-04-22
632 2022-04-25 397,313,715 -216,266 18.52 2,144,887,000 957,526,053 2.410 2022-04-21
633 2022-04-22 397,529,981 -245,009 18.53 2,144,887,000 969,973,154 2.440 2022-04-20
634 2022-04-21 397,774,990 1,292,892 18.55 2,144,887,000 978,526,475 2.460 2022-04-19
635 2022-04-20 396,482,098 -591,000 18.48 2,144,887,000 979,310,782 2.470 2022-04-14
636 2022-04-19 397,073,098 2,843,086 18.51 2,144,887,000 1,012,536,400 2.550 2022-04-13
637 2022-04-14 394,230,012 1,435,800 18.38 2,144,887,000 946,152,029 2.400 2022-04-12
638 2022-04-13 392,794,212 -1,505,694 18.31 2,144,887,000 926,994,340 2.360 2022-04-11
639 2022-04-12 394,299,906 843,313 18.38 2,144,887,000 942,376,775 2.390 2022-04-08
640 2022-04-11 393,456,593 -1,051,549 18.34 2,144,887,000 952,164,955 2.420 2022-04-07
641 2022-04-08 394,508,142 -253,029 18.39 2,144,887,000 970,490,029 2.460 2022-04-06
642 2022-04-07 394,761,171 -329,971 18.40 2,144,887,000 990,850,539 2.510 2022-04-04
643 2022-04-06 395,091,142 213,891 18.42 2,144,887,000 983,776,944 2.490 2022-04-01
644 2022-04-04 394,877,251 481,000 18.41 2,144,887,000 967,449,265 2.450 2022-03-31
645 2022-04-01 394,396,251 1,201,000 18.39 2,144,887,000 966,270,815 2.450 2022-03-30
646 2022-03-31 393,195,251 2,393,000 18.33 2,144,887,000 920,076,887 2.340 2022-03-29
647 2022-03-30 390,802,251 431,000 18.22 2,144,887,000 875,397,042 2.240 2022-03-28
648 2022-03-29 390,371,251 -229,000 18.20 2,144,887,000 874,431,602 2.240 2022-03-25
649 2022-03-28 390,600,251 326,000 18.21 2,144,887,000 906,192,582 2.320 2022-03-24
650 2022-03-25 390,274,251 842,549 18.20 2,144,887,000 913,241,747 2.340 2022-03-23
651 2022-03-24 389,431,702 867,000 18.16 2,144,887,000 919,058,817 2.360 2022-03-22
652 2022-03-23 388,564,702 562,000 18.12 2,144,887,000 897,584,462 2.310 2022-03-21
653 2022-03-22 388,002,702 44,000 18.09 2,144,887,000 896,286,242 2.310 2022-03-18
654 2022-03-21 387,958,702 -112,000 18.09 2,144,887,000 896,184,602 2.310 2022-03-17
655 2022-03-18 388,070,702 226,807 18.09 2,144,887,000 853,755,544 2.200 2022-03-16
656 2022-03-17 387,843,895 -806,000 18.08 2,144,887,000 787,323,107 2.030 2022-03-15
657 2022-03-16 388,649,895 -597,000 18.12 2,144,887,000 851,143,270 2.190 2022-03-14
658 2022-03-15 389,246,895 -299,000 18.15 2,144,887,000 899,160,327 2.310 2022-03-11
659 2022-03-14 389,545,895 -951,000 18.16 2,144,887,000 923,223,771 2.370 2022-03-10
660 2022-03-11 390,496,895 -1,396,000 18.21 2,144,887,000 905,952,796 2.320 2022-03-09
661 2022-03-10 391,892,895 -950,000 18.27 2,144,887,000 913,110,445 2.330 2022-03-08
662 2022-03-09 392,842,895 -840,000 18.32 2,144,887,000 966,393,522 2.460 2022-03-07
663 2022-03-08 393,682,895 570,000 18.35 2,144,887,000 1,007,828,211 2.560 2022-03-04
664 2022-03-07 393,112,895 -1,336,700 18.33 2,144,887,000 1,065,335,945 2.710 2022-03-03
665 2022-03-04 394,449,595 2,659,009 18.39 2,144,887,000 962,457,012 2.440 2022-03-02
666 2022-03-03 391,790,586 -6,000 18.27 2,144,887,000 967,722,747 2.470 2022-03-01
667 2022-03-02 391,796,586 -262,000 18.27 2,144,887,000 955,983,670 2.440 2022-02-28
668 2022-03-01 392,058,586 -223,000 18.28 2,144,887,000 948,781,778 2.420 2022-02-25
669 2022-02-28 392,281,586 -85,058 18.29 2,144,887,000 965,012,702 2.460 2022-02-24
670 2022-02-25 392,366,644 1,552,000 18.29 2,144,887,000 984,840,276 2.510 2022-02-23
671 2022-02-24 390,814,644 219,000 18.22 2,144,887,000 988,761,049 2.530 2022-02-22
672 2022-02-23 390,595,644 296,000 18.21 2,144,887,000 1,023,360,587 2.620 2022-02-21
673 2022-02-22 390,299,644 -40,000 18.20 2,144,887,000 1,022,585,067 2.620 2022-02-18
674 2022-02-21 390,339,644 -494,000 18.20 2,144,887,000 1,042,206,849 2.670 2022-02-17
675 2022-02-18 390,833,644 -35,000 18.22 2,144,887,000 1,047,434,166 2.680 2022-02-16
676 2022-02-17 390,868,644 -2,630,000 18.22 2,144,887,000 1,039,710,593 2.660 2022-02-15
677 2022-02-16 393,498,644 2,627,000 18.35 2,144,887,000 1,050,641,379 2.670 2022-02-14
678 2022-02-15 390,871,644 258,000 18.22 2,144,887,000 1,070,988,305 2.740 2022-02-11
679 2022-02-14 390,613,644 584,000 18.21 2,144,887,000 1,081,999,794 2.770 2022-02-10
680 2022-02-11 390,029,644 837,000 18.18 2,144,887,000 1,064,780,928 2.730 2022-02-09
681 2022-02-10 389,192,644 -413,000 18.15 2,144,887,000 1,035,252,433 2.660 2022-02-08
682 2022-02-09 389,605,644 -333,693 18.16 2,144,887,000 1,024,662,844 2.630 2022-02-07
683 2022-02-08 389,939,337 511,000 18.18 2,144,887,000 994,345,309 2.550 2022-02-04
684 2022-02-07 389,428,337 -1,480,000 18.16 2,144,887,000 965,782,276 2.480 2022-01-28
685 2022-02-04 390,908,337 565,000 18.23 2,144,887,000 1,004,634,426 2.570 2022-01-27
686 2022-01-28 390,343,337 407,000 18.20 2,144,887,000 1,018,796,110 2.610 2022-01-26
687 2022-01-27 389,936,337 -674,000 18.18 2,144,887,000 1,006,035,749 2.580 2022-01-25
688 2022-01-26 390,610,337 -211,000 18.21 2,144,887,000 1,046,835,703 2.680 2022-01-24
689 2022-01-25 390,821,337 87,000 18.22 2,144,887,000 1,031,768,330 2.640 2022-01-21
690 2022-01-24 390,734,337 506,058 18.22 2,144,887,000 1,015,909,276 2.600 2022-01-20
691 2022-01-21 390,228,279 -23,000 18.19 2,144,887,000 1,006,788,960 2.580 2022-01-19
692 2022-01-20 390,251,279 26,000 18.19 2,144,887,000 1,010,750,813 2.590 2022-01-18
693 2022-01-19 390,225,279 -393,000 18.19 2,144,887,000 1,014,585,725 2.600 2022-01-17
694 2022-01-18 390,618,279 30,000 18.21 2,144,887,000 1,019,513,708 2.610 2022-01-14
695 2022-01-17 390,588,279 -1,399,990 18.21 2,144,887,000 1,011,623,643 2.590 2022-01-13
696 2022-01-14 391,988,269 796,000 18.28 2,144,887,000 1,034,849,030 2.640 2022-01-12
697 2022-01-13 391,192,269 8,403 18.24 2,144,887,000 1,021,011,822 2.610 2022-01-11
698 2022-01-12 391,183,866 -1,760,100 18.24 2,144,887,000 989,695,181 2.530 2022-01-10
699 2022-01-11 392,943,966 -172,000 18.32 2,144,887,000 990,218,794 2.520 2022-01-07
700 2022-01-10 393,115,966 -558,000 18.33 2,144,887,000 978,858,755 2.490 2022-01-06
701 2022-01-07 393,673,966 -339,000 18.35 2,144,887,000 999,931,874 2.540 2022-01-05
702 2022-01-06 394,012,966 -744,000 18.37 2,144,887,000 1,008,673,193 2.560 2022-01-04
703 2022-01-05 394,756,966 -420,000 18.40 2,144,887,000 1,002,682,694 2.540 2022-01-03
704 2022-01-04 395,176,966 1,852,100 18.42 2,144,887,000 983,990,645 2.490 2021-12-30
705 2022-01-03 393,324,866 -622,000 18.34 2,144,887,000 975,445,668 2.480 2021-12-29
706 2021-12-30 393,946,866 -108,000 18.37 2,144,887,000 980,927,696 2.490 2021-12-28
707 2021-12-29 394,054,866 -256,773 18.37 2,144,887,000 973,315,519 2.470 2021-12-23
708 2021-12-28 394,311,639 2,000 18.38 2,144,887,000 958,177,283 2.430 2021-12-22
709 2021-12-23 394,309,639 -1,406,000 18.38 2,144,887,000 966,058,616 2.450 2021-12-21
710 2021-12-22 395,715,639 -1,049,000 18.45 2,144,887,000 961,589,003 2.430 2021-12-20
711 2021-12-21 396,764,639 361,000 18.50 2,144,887,000 964,138,073 2.430 2021-12-17
712 2021-12-20 396,403,639 -410,000 18.48 2,144,887,000 983,081,025 2.480 2021-12-16
713 2021-12-17 396,813,639 -271,000 18.50 2,144,887,000 976,161,552 2.460 2021-12-15
714 2021-12-16 397,084,639 -443,000 18.51 2,144,887,000 980,799,058 2.470 2021-12-14
715 2021-12-15 397,527,639 -165,000 18.53 2,144,887,000 1,001,769,650 2.520 2021-12-13
716 2021-12-14 397,692,639 -174,000 18.54 2,144,887,000 1,014,116,229 2.550 2021-12-10
717 2021-12-13 397,866,639 128,000 18.55 2,144,887,000 1,034,453,261 2.600 2021-12-09
718 2021-12-10 397,738,639 -306,000 18.54 2,144,887,000 998,323,984 2.510 2021-12-08
719 2021-12-09 398,044,639 -601,000 18.56 2,144,887,000 1,011,033,383 2.540 2021-12-07
720 2021-12-08 398,645,639 -3,935,000 18.59 2,144,887,000 996,614,098 2.500 2021-12-06
721 2021-12-07 402,580,639 -406,499 18.77 2,144,887,000 1,034,632,242 2.570 2021-12-03
722 2021-12-06 402,987,138 -289,000 18.79 2,144,887,000 991,348,359 2.460 2021-12-02
723 2021-12-03 403,276,138 -501,000 18.80 2,144,887,000 1,000,124,822 2.480 2021-12-01
724 2021-12-02 403,777,138 -2,582,000 18.83 2,144,887,000 1,009,442,845 2.500 2021-11-30
725 2021-12-01 406,359,138 -953,000 18.95 2,144,887,000 979,325,523 2.410 2021-11-29
726 2021-11-30 407,312,138 -594,666 18.99 2,144,887,000 985,695,374 2.420 2021-11-26
727 2021-11-29 407,906,804 -1,051,000 19.02 2,144,887,000 1,015,687,942 2.490 2021-11-25
728 2021-11-26 408,957,804 -388,561 19.07 2,144,887,000 1,010,125,776 2.470 2021-11-24
729 2021-11-25 409,346,365 -665,000 19.08 2,144,887,000 1,011,085,522 2.470 2021-11-23
730 2021-11-24 410,011,365 -842,000 19.12 2,144,887,000 1,004,527,844 2.450 2021-11-22
731 2021-11-23 410,853,365 -150,000 19.16 2,144,887,000 1,014,807,812 2.470 2021-11-19
732 2021-11-22 411,003,365 -705,000 19.16 2,144,887,000 1,006,958,244 2.450 2021-11-18
733 2021-11-19 411,708,365 -637,000 19.19 2,144,887,000 996,334,243 2.420 2021-11-17
734 2021-11-18 412,345,365 -2,370,000 19.22 2,144,887,000 1,018,493,052 2.470 2021-11-16
735 2021-11-17 414,715,365 -783,000 19.34 2,144,887,000 1,003,611,183 2.420 2021-11-15
736 2021-11-16 415,498,365 -888,000 19.37 2,144,887,000 1,001,351,060 2.410 2021-11-12
737 2021-11-15 416,386,365 932,000 19.41 2,144,887,000 1,007,655,003 2.420 2021-11-11
738 2021-11-12 415,454,365 -699,675 19.37 2,144,887,000 980,472,301 2.360 2021-11-10
739 2021-11-11 416,154,040 2,765,000 19.40 2,144,887,000 994,608,156 2.390 2021-11-09
740 2021-11-10 413,389,040 -299,000 19.27 2,144,887,000 963,196,463 2.330 2021-11-08
741 2021-11-09 413,688,040 542,000 19.29 2,144,887,000 976,303,774 2.360 2021-11-05
742 2021-11-08 413,146,040 2,184,000 19.26 2,144,887,000 999,813,417 2.420 2021-11-04
743 2021-11-05 410,962,040 80,000 19.16 2,144,887,000 998,637,757 2.430 2021-11-03
744 2021-11-04 410,882,040 1,108,000 19.16 2,144,887,000 1,006,660,998 2.450 2021-11-02
745 2021-11-03 409,774,040 1,291,000 19.10 2,144,887,000 1,028,532,840 2.510 2021-11-01
746 2021-11-02 408,483,040 -5,765,018 19.04 2,144,887,000 1,041,631,752 2.550 2021-10-29
747 2021-11-01 414,248,058 -1,725,000 19.31 2,144,887,000 1,064,617,509 2.570 2021-10-28
748 2021-10-29 415,973,058 -471,000 19.39 2,144,887,000 1,110,648,065 2.670 2021-10-27
749 2021-10-28 416,444,058 -329,000 19.42 2,144,887,000 1,149,385,600 2.760 2021-10-26
750 2021-10-27 416,773,058 716,000 19.43 2,144,887,000 1,158,629,101 2.780 2021-10-25
751 2021-10-26 416,057,058 -1,185,000 19.40 2,144,887,000 1,148,317,480 2.760 2021-10-22
752 2021-10-25 417,242,058 1,390,000 19.45 2,144,887,000 1,147,415,660 2.750 2021-10-21
753 2021-10-22 415,852,058 -170,000 19.39 2,144,887,000 1,176,861,324 2.830 2021-10-20
754 2021-10-21 416,022,058 -507,100 19.40 2,144,887,000 1,210,624,189 2.910 2021-10-19
755 2021-10-20 416,529,158 963,000 19.42 2,144,887,000 1,191,273,392 2.860 2021-10-18
756 2021-10-19 415,566,158 5,926,192 19.37 2,144,887,000 1,205,141,858 2.900 2021-10-15
757 2021-10-18 409,639,966 497,010 19.10 2,144,887,000 1,220,727,099 2.980 2021-10-12
758 2021-10-15 409,142,956 -396,153 19.08 2,144,887,000 1,247,886,016 3.050 2021-10-11
759 2021-10-12 409,539,109 -167,000 19.09 2,144,887,000 1,294,143,584 3.160 2021-10-08
760 2021-10-11 409,706,109 21,000 19.10 2,144,887,000 1,294,671,304 3.160 2021-10-07
761 2021-10-08 409,685,109 505,000 19.10 2,144,887,000 1,290,508,093 3.150 2021-10-06
762 2021-10-07 409,180,109 -785,000 19.08 2,144,887,000 1,276,641,940 3.120 2021-10-05
763 2021-10-06 409,965,109 -189,198 19.11 2,144,887,000 1,279,091,140 3.120 2021-10-04
764 2021-10-05 410,154,307 241,000 19.12 2,144,887,000 1,255,072,179 3.060 2021-09-30
765 2021-10-04 409,913,307 227,000 19.11 2,144,887,000 1,266,632,119 3.090 2021-09-29
766 2021-09-30 409,686,307 459,000 19.10 2,144,887,000 1,327,383,635 3.240 2021-09-28
767 2021-09-29 409,227,307 -248,000 19.08 2,144,887,000 1,305,435,109 3.190 2021-09-27
768 2021-09-28 409,475,307 194,484 19.09 2,144,887,000 1,392,216,044 3.400 2021-09-24
769 2021-09-27 409,280,823 19,249 19.08 2,144,887,000 1,399,740,415 3.420 2021-09-23
770 2021-09-24 409,261,574 -223,011 19.08 2,144,887,000 1,371,026,273 3.350 2021-09-21
771 2021-09-23 409,484,585 -514,000 19.09 2,144,887,000 1,355,393,976 3.310 2021-09-20
772 2021-09-21 409,998,585 -1,163,000 19.12 2,144,887,000 1,443,195,019 3.520 2021-09-17
773 2021-09-20 411,161,585 -3,941,000 19.17 2,144,887,000 1,418,507,468 3.450 2021-09-16
774 2021-09-17 415,102,585 -1,102,989 19.35 2,144,887,000 1,432,103,918 3.450 2021-09-15
775 2021-09-16 416,205,574 -1,957,000 19.40 2,144,887,000 1,423,423,063 3.420 2021-09-14
776 2021-09-15 418,162,574 -794,779 19.50 2,144,887,000 1,446,842,506 3.460 2021-09-13
777 2021-09-14 418,957,353 -243,221 19.53 2,144,887,000 1,411,886,280 3.370 2021-09-10
778 2021-09-13 419,200,574 -169,000 19.54 2,144,887,000 1,391,745,906 3.320 2021-09-09
779 2021-09-10 419,369,574 902,515 19.55 2,144,887,000 1,425,856,552 3.400 2021-09-08
780 2021-09-09 418,467,059 1,278,669 19.51 2,144,887,000 1,447,896,024 3.460 2021-09-07
781 2021-09-08 417,188,390 -435,000 19.45 2,144,887,000 1,376,721,687 3.300 2021-09-06
782 2021-09-07 417,623,390 705,521 19.47 2,144,887,000 1,382,333,421 3.310 2021-09-03
783 2021-09-06 416,917,869 641,000 19.44 2,144,887,000 1,334,137,181 3.200 2021-09-02
784 2021-09-03 416,276,869 539,660 19.41 2,144,887,000 1,332,085,981 3.200 2021-09-01
785 2021-09-02 415,737,209 116,000 19.38 2,144,887,000 1,317,886,953 3.170 2021-08-31
786 2021-09-01 415,621,209 606,000 19.38 2,144,887,000 1,317,519,233 3.170 2021-08-30
787 2021-08-31 415,015,209 407,000 19.35 2,144,887,000 1,319,748,365 3.180 2021-08-27
788 2021-08-30 414,608,209 -135,000 19.33 2,144,887,000 1,330,892,351 3.210 2021-08-26
789 2021-08-27 414,743,209 -283,000 19.34 2,144,887,000 1,318,883,405 3.180 2021-08-25
790 2021-08-26 415,026,209 -757,000 19.35 2,144,887,000 1,182,824,696 2.850 2021-08-24
791 2021-08-25 415,783,209 670,000 19.38 2,144,887,000 1,139,245,993 2.740 2021-08-23
792 2021-08-24 415,113,209 4,699,724 19.35 2,144,887,000 1,091,747,740 2.630 2021-08-20
793 2021-08-23 410,413,485 1,229,780 19.13 2,144,887,000 1,149,157,758 2.800 2021-08-19
794 2021-08-20 409,183,705 1,338,000 19.08 2,144,887,000 1,182,540,907 2.890 2021-08-18
795 2021-08-19 407,845,705 204,000 19.01 2,144,887,000 1,158,281,802 2.840 2021-08-17
796 2021-08-18 407,641,705 -41,000 19.01 2,144,887,000 1,190,313,779 2.920 2021-08-16
797 2021-08-17 407,682,705 -841,000 19.01 2,144,887,000 1,210,817,634 2.970 2021-08-13
798 2021-08-16 408,523,705 188,000 19.05 2,144,887,000 1,233,741,589 3.020 2021-08-12
799 2021-08-13 408,335,705 -24,000 19.04 2,144,887,000 1,184,173,545 2.900 2021-08-11
800 2021-08-12 408,359,705 -72,000 19.04 2,144,887,000 1,188,326,742 2.910 2021-08-10
801 2021-08-11 408,431,705 -80,000 19.04 2,144,887,000 1,180,367,627 2.890 2021-08-09
802 2021-08-10 408,511,705 -7,000 19.05 2,144,887,000 1,172,428,593 2.870 2021-08-06
803 2021-08-09 408,518,705 -31,544 19.05 2,144,887,000 1,160,193,122 2.840 2021-08-05
804 2021-08-06 408,550,249 1,769,000 19.05 2,144,887,000 1,168,453,712 2.860 2021-08-04
805 2021-08-05 406,781,249 373,000 18.97 2,144,887,000 1,195,936,872 2.940 2021-08-03
806 2021-08-04 406,408,249 469,000 18.95 2,144,887,000 1,186,712,087 2.920 2021-08-02
807 2021-08-03 405,939,249 885,935 18.93 2,144,887,000 1,165,045,645 2.870 2021-07-30
808 2021-08-02 405,053,314 2,013,861 18.88 2,144,887,000 1,158,452,478 2.860 2021-07-29
809 2021-07-30 403,039,453 1,444,985 18.79 2,144,887,000 1,160,753,625 2.880 2021-07-28
810 2021-07-29 401,594,468 -863,000 18.72 2,144,887,000 1,180,687,736 2.940 2021-07-27
811 2021-07-28 402,457,468 -252,935 18.76 2,144,887,000 1,211,396,979 3.010 2021-07-26
812 2021-07-27 402,710,403 115,154 18.78 2,144,887,000 1,248,402,249 3.100 2021-07-23
813 2021-07-26 402,595,249 -413,000 18.77 2,144,887,000 1,304,408,607 3.240 2021-07-22
814 2021-07-23 403,008,249 167,069 18.79 2,144,887,000 1,277,536,149 3.170 2021-07-21
815 2021-07-22 402,841,180 738,451 18.78 2,144,887,000 1,281,034,952 3.180 2021-07-20
816 2021-07-21 402,102,729 -231,621 18.75 2,144,887,000 1,266,623,596 3.150 2021-07-19
817 2021-07-20 402,334,350 27,951 18.76 2,144,887,000 1,299,539,951 3.230 2021-07-16
818 2021-07-19 402,306,399 -158,962 18.76 2,144,887,000 1,327,611,117 3.300 2021-07-15
819 2021-07-16 402,465,361 -199,721 18.76 2,144,887,000 1,308,012,423 3.250 2021-07-14
820 2021-07-15 402,665,082 553,820 18.77 2,144,887,000 1,348,928,025 3.350 2021-07-13
821 2021-07-14 402,111,262 -512,000 18.75 2,144,887,000 1,335,009,390 3.320 2021-07-12
822 2021-07-13 402,623,262 -350,000 18.77 2,144,887,000 1,344,761,695 3.340 2021-07-09
823 2021-07-12 402,973,262 -1,169,000 18.79 2,144,887,000 1,341,900,962 3.330 2021-07-08
824 2021-07-09 404,142,262 -287,781 18.84 2,144,887,000 1,273,048,125 3.150 2021-07-07
825 2021-07-08 404,430,043 -231,000 18.86 2,144,887,000 1,245,644,532 3.080 2021-07-06
826 2021-07-07 404,661,043 -762,000 18.87 2,144,887,000 1,246,356,012 3.080 2021-07-05
827 2021-07-06 405,423,043 -1,755,077 18.90 2,144,887,000 1,268,974,125 3.130 2021-07-02
828 2021-07-05 407,178,120 1,603,000 18.98 2,144,887,000 1,315,185,328 3.230 2021-06-30
829 2021-07-02 405,575,120 1,238,877 18.91 2,144,887,000 1,285,673,130 3.170 2021-06-29
830 2021-06-30 404,336,243 -477,000 18.85 2,144,887,000 1,334,309,602 3.300 2021-06-28
831 2021-06-29 404,813,243 -3,220,998 18.87 2,144,887,000 1,348,028,099 3.330 2021-06-25
832 2021-06-28 408,034,241 219,550 19.02 2,144,887,000 1,358,754,023 3.330 2021-06-24
833 2021-06-25 407,814,691 661,000 19.01 2,144,887,000 1,345,788,480 3.300 2021-06-23
834 2021-06-24 407,153,691 89,000 18.98 2,144,887,000 1,343,607,180 3.300 2021-06-22
835 2021-06-23 407,064,691 -10,495 18.98 2,144,887,000 1,343,313,480 3.300 2021-06-21
836 2021-06-22 407,075,186 112,932 18.98 2,144,887,000 1,343,348,114 3.300 2021-06-18
837 2021-06-21 406,962,254 82,387 18.97 2,144,887,000 1,351,114,683 3.320 2021-06-17
838 2021-06-18 406,879,867 -11,000 18.97 2,144,887,000 1,342,703,561 3.300 2021-06-16
839 2021-06-17 406,890,867 -140,000 18.97 2,144,887,000 1,444,462,578 3.550 2021-06-15
840 2021-06-16 407,030,867 79,484 18.98 2,144,887,000 1,530,436,060 3.760 2021-06-11
841 2021-06-15 406,951,383 3,000 18.97 2,144,887,000 1,513,859,145 3.720 2021-06-10
842 2021-06-11 406,948,383 -128,000 18.97 2,144,887,000 1,493,500,566 3.670 2021-06-09
843 2021-06-10 407,076,383 1,038,000 18.98 2,144,887,000 1,506,182,617 3.700 2021-06-08
844 2021-06-09 406,038,383 102,000 18.93 2,144,887,000 1,494,221,249 3.680 2021-06-07
845 2021-06-08 405,936,383 -146,000 18.93 2,144,887,000 1,493,845,889 3.680 2021-06-04
846 2021-06-07 406,082,383 1,397,900 18.93 2,144,887,000 1,547,173,879 3.810 2021-06-03
847 2021-06-04 404,684,483 1,810,000 18.87 2,144,887,000 1,529,707,346 3.780 2021-06-02
848 2021-06-03 402,874,483 1,612,100 18.78 2,144,887,000 1,474,520,608 3.660 2021-06-01
849 2021-06-02 401,262,383 475,000 18.71 2,144,887,000 1,444,544,579 3.600 2021-05-31
850 2021-06-01 400,787,383 1,237,000 18.69 2,144,887,000 1,474,897,569 3.680 2021-05-28
851 2021-05-31 399,550,383 1,564,000 18.63 2,144,887,000 1,478,336,417 3.700 2021-05-27
852 2021-05-28 397,986,383 1,199,000 18.56 2,144,887,000 1,420,811,387 3.570 2021-05-26
853 2021-05-27 396,787,383 2,113,000 18.50 2,144,887,000 1,408,595,210 3.550 2021-05-25
854 2021-05-26 394,674,383 1,697,000 18.40 2,144,887,000 1,424,774,523 3.610 2021-05-24
855 2021-05-25 392,977,383 319,000 18.32 2,144,887,000 1,426,507,900 3.630 2021-05-21
856 2021-05-24 392,658,383 1,138,600 18.31 2,144,887,000 1,401,790,427 3.570 2021-05-20
857 2021-05-21 391,519,783 473,000 18.25 2,144,887,000 1,476,029,582 3.770 2021-05-18
858 2021-05-20 391,046,783 573,000 18.23 2,144,887,000 1,474,246,372 3.770 2021-05-17
859 2021-05-18 390,473,783 265,000 18.20 2,144,887,000 1,409,610,357 3.610 2021-05-14
860 2021-05-17 390,208,783 441,000 18.19 2,144,887,000 1,435,968,321 3.680 2021-05-13
861 2021-05-14 389,767,783 79,000 18.17 2,144,887,000 1,492,810,609 3.830 2021-05-12
862 2021-05-13 389,688,783 216,000 18.17 2,144,887,000 1,422,364,058 3.650 2021-05-11
863 2021-05-12 389,472,783 2,152,000 18.16 2,144,887,000 1,452,733,481 3.730 2021-05-10
864 2021-05-11 387,320,783 1,778,200 18.06 2,144,887,000 1,409,847,650 3.640 2021-05-07
865 2021-05-10 385,542,583 470,000 17.97 2,144,887,000 1,414,941,280 3.670 2021-05-06
866 2021-05-07 385,072,583 479,000 17.95 2,144,887,000 1,424,768,557 3.700 2021-05-05
867 2021-05-06 384,593,583 538,063 17.93 2,144,887,000 1,426,842,193 3.710 2021-05-04
868 2021-05-05 384,055,520 2,422,000 17.91 2,144,887,000 1,386,440,427 3.610 2021-05-03
869 2021-05-04 381,633,520 1,912,344 17.79 2,144,887,000 1,354,798,996 3.550 2021-04-30
870 2021-05-03 379,721,176 247,240 17.70 2,144,887,000 1,378,387,869 3.630 2021-04-29
871 2021-04-30 379,473,936 -571,982 17.69 2,144,887,000 1,362,311,430 3.590 2021-04-28
872 2021-04-29 380,045,918 -20,935 17.72 2,144,887,000 1,375,766,223 3.620 2021-04-27
873 2021-04-28 380,066,853 122,000 17.72 2,144,887,000 1,330,233,986 3.500 2021-04-26
874 2021-04-27 379,944,853 337,600 17.71 2,144,887,000 1,326,007,537 3.490 2021-04-23
875 2021-04-26 379,607,253 18,000 17.70 2,144,887,000 1,290,664,660 3.400 2021-04-22
876 2021-04-23 379,589,253 965,100 17.70 2,144,887,000 1,252,644,535 3.300 2021-04-21
877 2021-04-22 378,624,153 125,000 17.65 2,144,887,000 1,275,963,396 3.370 2021-04-20
878 2021-04-21 378,499,153 2,407,497 17.65 2,144,887,000 1,275,542,146 3.370 2021-04-19
879 2021-04-20 376,091,656 -760,997 17.53 2,144,887,000 1,248,624,298 3.320 2021-04-16
880 2021-04-19 376,852,653 2,180,019 17.57 2,144,887,000 1,224,771,122 3.250 2021-04-15
881 2021-04-16 374,672,634 2,761,508 17.47 2,144,887,000 1,168,978,618 3.120 2021-04-14
882 2021-04-15 371,911,126 8,402,911 17.34 2,144,887,000 1,175,239,158 3.160 2021-04-13
883 2021-04-14 363,508,215 3,269,773 16.95 2,144,887,000 1,112,335,138 3.060 2021-04-12
884 2021-04-13 360,238,442 9,956,918 16.80 2,144,887,000 1,163,570,168 3.230 2021-04-09
885 2021-04-12 350,281,524 -572,387 16.33 2,144,887,000 1,138,414,953 3.250 2021-04-08
886 2021-04-09 350,853,911 4,304,886 16.36 2,144,887,000 1,147,292,289 3.270 2021-04-07
887 2021-04-08 346,549,025 -2,400,734 16.16 2,144,887,000 1,060,440,017 3.060 2021-04-01
888 2021-04-07 348,949,759 -905,953 16.27 2,144,887,000 1,004,975,306 2.880 2021-03-31
889 2021-04-01 349,855,712 54,000 16.31 2,144,887,000 990,091,665 2.830 2021-03-30
890 2021-03-31 349,801,712 38,000 16.31 2,144,887,000 1,031,915,050 2.950 2021-03-29
891 2021-03-30 349,763,712 -1,433,279 16.31 2,144,887,000 993,328,942 2.840 2021-03-26
892 2021-03-29 351,196,991 -6,972,932 16.37 2,144,887,000 1,014,959,304 2.890 2021-03-25
893 2021-03-26 358,169,923 453,000 16.70 2,144,887,000 967,058,792 2.700 2021-03-24
894 2021-03-25 357,716,923 602,000 16.68 2,144,887,000 1,101,768,123 3.080 2021-03-23
895 2021-03-24 357,114,923 956,616 16.65 2,144,887,000 1,149,910,052 3.220 2021-03-22
896 2021-03-23 356,158,307 -1,716,755 16.60 2,144,887,000 1,175,322,413 3.300 2021-03-19
897 2021-03-22 357,875,062 1,046,154 16.69 2,144,887,000 1,198,881,458 3.350 2021-03-18
898 2021-03-19 356,828,908 38,703 16.64 2,144,887,000 1,148,989,084 3.220 2021-03-17
899 2021-03-18 356,790,205 -2,613,557 16.63 2,144,887,000 1,145,296,558 3.210 2021-03-16
900 2021-03-17 359,403,762 -362,000 16.76 2,144,887,000 1,121,339,737 3.120 2021-03-15
901 2021-03-16 359,765,762 1,745,705 16.77 2,144,887,000 1,136,859,808 3.160 2021-03-12
902 2021-03-15 358,020,057 4,119,880 16.69 2,144,887,000 1,149,244,383 3.210 2021-03-11
903 2021-03-12 353,900,177 -944,416 16.50 2,144,887,000 1,065,239,533 3.010 2021-03-10
904 2021-03-11 354,844,593 -76,400 16.54 2,144,887,000 1,050,339,995 2.960 2021-03-09
905 2021-03-10 354,920,993 -1,825,000 16.55 2,144,887,000 1,039,918,509 2.930 2021-03-08
906 2021-03-09 356,745,993 651,072 16.63 2,144,887,000 1,066,670,519 2.990 2021-03-05
907 2021-03-08 356,094,921 2,683,713 16.60 2,144,887,000 1,078,967,611 3.030 2021-03-04
908 2021-03-05 353,411,208 937,000 16.48 2,144,887,000 1,109,711,193 3.140 2021-03-03
909 2021-03-04 352,474,208 317,000 16.43 2,144,887,000 1,015,125,719 2.880 2021-03-02
910 2021-03-03 352,157,208 888,000 16.42 2,144,887,000 1,010,691,187 2.870 2021-03-01
911 2021-03-02 351,269,208 -974,000 16.38 2,144,887,000 980,041,090 2.790 2021-02-26
912 2021-03-01 352,243,208 502,000 16.42 2,144,887,000 1,028,550,167 2.920 2021-02-25
913 2021-02-26 351,741,208 2,495,989 16.40 2,144,887,000 984,875,382 2.800 2021-02-24
914 2021-02-25 349,245,219 838,000 16.28 2,144,887,000 1,002,333,779 2.870 2021-02-23
915 2021-02-24 348,407,219 2,585,844 16.24 2,144,887,000 1,017,349,079 2.920 2021-02-22
916 2021-02-23 345,821,375 1,378,921 16.12 2,144,887,000 1,027,089,484 2.970 2021-02-19
917 2021-02-22 344,442,454 884,000 16.06 2,144,887,000 995,438,692 2.890 2021-02-18
918 2021-02-19 343,558,454 3,819,953 16.02 2,144,887,000 1,020,368,608 2.970 2021-02-17
919 2021-02-18 339,738,501 -361,726 15.84 2,144,887,000 1,002,228,578 2.950 2021-02-16
920 2021-02-17 340,100,227 2,326,617 15.86 2,144,887,000 986,290,658 2.900 2021-02-10
921 2021-02-16 337,773,610 4,160,153 15.75 2,144,887,000 942,388,372 2.790 2021-02-09
922 2021-02-10 333,613,457 2,454,899 15.55 2,144,887,000 890,747,930 2.670 2021-02-08
923 2021-02-09 331,158,558 3,459,000 15.44 2,144,887,000 897,439,692 2.710 2021-02-05
924 2021-02-08 327,699,558 2,868,000 15.28 2,144,887,000 868,403,829 2.650 2021-02-04
925 2021-02-05 324,831,558 -1,990,585 15.14 2,144,887,000 903,031,731 2.780 2021-02-03
926 2021-02-04 326,822,143 1,321,000 15.24 2,144,887,000 905,297,336 2.770 2021-02-02
927 2021-02-03 325,501,143 46,177 15.18 2,144,887,000 869,088,052 2.670 2021-02-01
928 2021-02-02 325,454,966 158,584 15.17 2,144,887,000 849,437,461 2.610 2021-01-29
929 2021-02-01 325,296,382 525,000 15.17 2,144,887,000 881,553,195 2.710 2021-01-28
930 2021-01-29 324,771,382 -536,992 15.14 2,144,887,000 922,350,725 2.840 2021-01-27
931 2021-01-28 325,308,374 -2,667,808 15.17 2,144,887,000 914,116,531 2.810 2021-01-26
932 2021-01-27 327,976,182 -651,744 15.29 2,144,887,000 931,452,357 2.840 2021-01-25
933 2021-01-26 328,627,926 2,340,222 15.32 2,144,887,000 959,593,544 2.920 2021-01-22
934 2021-01-25 326,287,704 -35,398 15.21 2,144,887,000 995,177,497 3.050 2021-01-21
935 2021-01-22 326,323,102 360,486 15.21 2,144,887,000 962,653,151 2.950 2021-01-20
936 2021-01-21 325,962,616 689,000 15.20 2,144,887,000 961,589,717 2.950 2021-01-19
937 2021-01-20 325,273,616 1,593,000 15.17 2,144,887,000 949,798,959 2.920 2021-01-18
938 2021-01-19 323,680,616 1,509,265 15.09 2,144,887,000 873,937,663 2.700 2021-01-15
939 2021-01-18 322,171,351 31,182 15.02 2,144,887,000 921,410,064 2.860 2021-01-14
940 2021-01-15 322,140,169 -98,248 15.02 2,144,887,000 943,870,695 2.930 2021-01-13
941 2021-01-14 322,238,417 986,610 15.02 2,144,887,000 924,824,257 2.870 2021-01-12
942 2021-01-13 321,251,807 138,631 14.98 2,144,887,000 915,567,650 2.850 2021-01-11
943 2021-01-12 321,113,176 5,143,259 14.97 2,144,887,000 950,495,001 2.960 2021-01-08
944 2021-01-11 315,969,917 2,070,000 14.73 2,144,887,000 932,111,255 2.950 2021-01-07
945 2021-01-08 313,899,917 876,185 14.63 2,144,887,000 929,143,754 2.960 2021-01-06
946 2021-01-07 313,023,732 1,166,557 14.59 2,144,887,000 967,243,332 3.090 2021-01-05
947 2021-01-06 311,857,175 389,000 14.54 2,144,887,000 891,911,521 2.860 2021-01-04
948 2021-01-05 311,468,175 685,361 14.52 2,144,887,000 887,684,299 2.850 2020-12-30
949 2021-01-04 310,782,814 1,067,220 14.49 2,144,887,000 882,623,192 2.840 2020-12-29
950 2020-12-30 309,715,594 -82,000 14.44 2,144,887,000 882,689,443 2.850 2020-12-28
951 2020-12-29 309,797,594 279,521 14.44 2,144,887,000 842,649,456 2.720 2020-12-23
952 2020-12-28 309,518,073 955,000 14.43 2,144,887,000 832,603,616 2.690 2020-12-22
953 2020-12-23 308,563,073 210,000 14.39 2,144,887,000 848,548,451 2.750 2020-12-21
954 2020-12-22 308,353,073 1,104,000 14.38 2,144,887,000 857,221,543 2.780 2020-12-18
955 2020-12-21 307,249,073 827,000 14.32 2,144,887,000 857,224,914 2.790 2020-12-17
956 2020-12-18 306,422,073 1,257,000 14.29 2,144,887,000 836,532,259 2.730 2020-12-16
957 2020-12-17 305,165,073 -36,190 14.23 2,144,887,000 842,255,601 2.760 2020-12-15
958 2020-12-16 305,201,263 967,000 14.23 2,144,887,000 817,939,385 2.680 2020-12-14
959 2020-12-15 304,234,263 2,632,528 14.18 2,144,887,000 800,136,112 2.630 2020-12-11
960 2020-12-14 301,601,735 37,117 14.06 2,144,887,000 832,420,789 2.760 2020-12-10
961 2020-12-11 301,564,618 3,440,000 14.06 2,144,887,000 817,240,115 2.710 2020-12-09
962 2020-12-10 298,124,618 926,663 13.90 2,144,887,000 843,692,669 2.830 2020-12-08
963 2020-12-09 297,197,955 2,681,000 13.86 2,144,887,000 823,238,335 2.770 2020-12-07
964 2020-12-08 294,516,955 603,314 13.73 2,144,887,000 854,099,170 2.900 2020-12-04
965 2020-12-07 293,913,641 -1,143,000 13.70 2,144,887,000 837,653,877 2.850 2020-12-03
966 2020-12-04 295,056,641 -326,807 13.76 2,144,887,000 843,861,993 2.860 2020-12-02
967 2020-12-03 295,383,448 1,465,364 13.77 2,144,887,000 844,796,661 2.860 2020-12-01
968 2020-12-02 293,918,084 462,022 13.70 2,144,887,000 808,274,731 2.750 2020-11-30
969 2020-12-01 293,456,062 650,654 13.68 2,144,887,000 868,629,944 2.960 2020-11-27
970 2020-11-30 292,805,408 2,129,723 13.65 2,144,887,000 849,135,683 2.900 2020-11-26
971 2020-11-27 290,675,685 -301,078 13.55 2,144,887,000 848,773,000 2.920 2020-11-25
972 2020-11-26 290,976,763 -1,931,234 13.57 2,144,887,000 881,659,592 3.030 2020-11-24
973 2020-11-25 292,907,997 -1,818,000 13.66 2,144,887,000 864,078,591 2.950 2020-11-23
974 2020-11-24 294,725,997 -12,343,684 13.74 2,144,887,000 863,547,171 2.930 2020-11-20
975 2020-11-23 307,069,681 561,956 14.32 2,144,887,000 872,077,894 2.840 2020-11-19
976 2020-11-20 306,507,725 -773,325 14.29 2,144,887,000 858,221,630 2.800 2020-11-18
977 2020-11-19 307,281,050 3,880,244 14.33 2,144,887,000 878,823,803 2.860 2020-11-17
978 2020-11-18 303,400,806 4,405,000 14.15 2,144,887,000 779,740,071 2.570 2020-11-16
979 2020-11-17 298,995,806 1,335,000 13.94 2,144,887,000 747,489,515 2.500 2020-11-13
980 2020-11-16 297,660,806 2,415,000 13.88 2,144,887,000 732,245,583 2.460 2020-11-12
981 2020-11-13 295,245,806 2,124,000 13.77 2,144,887,000 741,066,973 2.510 2020-11-11
982 2020-11-12 293,121,806 2,247,259 13.67 2,144,887,000 756,254,259 2.580 2020-11-10
983 2020-11-11 290,874,547 -41,184 13.56 2,144,887,000 796,996,259 2.740 2020-11-09
984 2020-11-10 290,915,731 5,469,000 13.56 2,144,887,000 753,471,743 2.590 2020-11-06
985 2020-11-09 285,446,731 10,773,000 13.31 2,144,887,000 736,452,566 2.580 2020-11-05
986 2020-11-06 274,673,731 5,251,000 12.81 2,144,887,000 670,203,904 2.440 2020-11-04
987 2020-11-05 269,422,731 2,155,000 12.56 2,144,887,000 670,862,600 2.490 2020-11-03
988 2020-11-04 267,267,731 34,622,250 12.46 2,144,887,000 636,097,200 2.380 2020-11-02
989 2020-11-03 232,645,481 9,568,000 10.85 2,144,887,000 532,758,151 2.290 2020-10-30
990 2020-11-02 223,077,481 911,000 10.40 2,144,887,000 488,539,683 2.190 2020-10-29
991 2020-10-30 222,166,481 -27,500 10.36 2,144,887,000 479,879,599 2.160 2020-10-28
992 2020-10-29 222,193,981 1,107,000 10.36 2,144,887,000 482,160,939 2.170 2020-10-27
993 2020-10-28 221,086,981 -1,000 10.31 2,144,887,000 495,234,837 2.240 2020-10-23
994 2020-10-27 221,087,981 -341,000 10.31 2,144,887,000 497,447,957 2.250 2020-10-22
995 2020-10-23 221,428,981 -23,010 10.32 2,144,887,000 491,572,338 2.220 2020-10-21
996 2020-10-22 221,451,991 -45,000 10.32 2,144,887,000 496,052,460 2.240 2020-10-20
997 2020-10-21 221,496,991 -939,000 10.33 2,144,887,000 487,293,380 2.200 2020-10-19
998 2020-10-20 222,435,991 -541,000 10.37 2,144,887,000 504,929,700 2.270 2020-10-16
999 2020-10-19 222,976,991 -779,000 10.40 2,144,887,000 501,698,230 2.250 2020-10-15
1000 2020-10-16 223,755,991 4,529,847 10.43 2,144,887,000 472,125,141 2.110 2020-10-14
1001 2020-10-15 219,226,144 1,940,145 10.22 2,144,887,000 458,182,641 2.090 2020-10-12
1002 2020-10-14 217,285,999 4,122,000 10.13 2,144,887,000 434,571,998 2.000 2020-10-09
1003 2020-10-12 213,163,999 244,894 9.94 2,144,887,000 445,512,758 2.090 2020-10-08
1004 2020-10-09 212,919,105 -1,439,150 9.93 2,144,887,000 436,484,165 2.050 2020-10-07
1005 2020-10-08 214,358,255 -4,184,362 9.99 2,144,887,000 424,429,345 1.980 2020-10-06
1006 2020-10-07 218,542,617 437,000 10.19 2,144,887,000 419,601,825 1.920 2020-10-05
1007 2020-10-06 218,105,617 619,000 10.17 2,144,887,000 403,495,391 1.850 2020-09-30
1008 2020-10-05 217,486,617 -249,000 10.14 2,144,887,000 404,525,108 1.860 2020-09-29
1009 2020-09-30 217,735,617 771,000 10.15 2,144,887,000 418,052,385 1.920 2020-09-28
1010 2020-09-29 216,964,617 196,234 10.12 2,144,887,000 412,232,772 1.900 2020-09-25
1011 2020-09-28 216,768,383 339,000 10.11 2,144,887,000 409,692,244 1.890 2020-09-24
1012 2020-09-25 216,429,383 7,868,724 10.09 2,144,887,000 428,530,178 1.980 2020-09-23
1013 2020-09-24 208,560,659 -1,535,724 9.72 2,144,887,000 419,206,925 2.010 2020-09-22
1014 2020-09-23 210,096,383 551,711 9.80 2,144,887,000 418,091,802 1.990 2020-09-21
1015 2020-09-22 209,544,672 -621,711 9.77 2,144,887,000 391,848,537 1.870 2020-09-18
1016 2020-09-21 210,166,383 748,000 9.80 2,144,887,000 395,112,800 1.880 2020-09-17
1017 2020-09-18 209,418,383 1,685,106 9.76 2,144,887,000 395,800,744 1.890 2020-09-16
1018 2020-09-17 207,733,277 2,435,000 9.69 2,144,887,000 392,615,894 1.890 2020-09-15
1019 2020-09-16 205,298,277 -570,788 9.57 2,144,887,000 388,013,744 1.890 2020-09-14
1020 2020-09-15 205,869,065 -2,717,223 9.60 2,144,887,000 389,092,533 1.890 2020-09-11
1021 2020-09-14 208,586,288 6,690,000 9.72 2,144,887,000 400,485,673 1.920 2020-09-10
1022 2020-09-11 201,896,288 2,732,000 9.41 2,144,887,000 381,583,984 1.890 2020-09-09
1023 2020-09-10 199,164,288 2,834,000 9.29 2,144,887,000 370,445,576 1.860 2020-09-08
1024 2020-09-09 196,330,288 -688,000 9.15 2,144,887,000 371,064,244 1.890 2020-09-07
1025 2020-09-08 197,018,288 -1,739,000 9.19 2,144,887,000 366,454,016 1.860 2020-09-04
1026 2020-09-07 198,757,288 -2,612,000 9.27 2,144,887,000 375,651,274 1.890 2020-09-03
1027 2020-09-04 201,369,288 3,920,000 9.39 2,144,887,000 420,861,812 2.090 2020-09-02
1028 2020-09-03 197,449,288 -369,000 9.21 2,144,887,000 379,102,633 1.920 2020-09-01
1029 2020-09-02 197,818,288 1,406,010 9.22 2,144,887,000 363,985,650 1.840 2020-08-31
1030 2020-09-01 196,412,278 -2,505,902 9.16 2,144,887,000 341,757,364 1.740 2020-08-28
1031 2020-08-31 198,918,180 -4,167,288 9.27 2,144,887,000 348,106,815 1.750 2020-08-27
1032 2020-08-28 203,085,468 93,000 9.47 2,144,887,000 345,245,296 1.700 2020-08-26
1033 2020-08-27 202,992,468 947,874 9.46 2,144,887,000 336,967,497 1.660 2020-08-25
1034 2020-08-26 202,044,594 716,000 9.42 2,144,887,000 335,394,026 1.660 2020-08-24
1035 2020-08-25 201,328,594 -490,000 9.39 2,144,887,000 332,192,180 1.650 2020-08-21
1036 2020-08-24 201,818,594 -1,692,000 9.41 2,144,887,000 330,982,494 1.640 2020-08-20
1037 2020-08-21 203,510,594 217,000 9.49 2,144,887,000 337,827,586 1.660 2020-08-19
1038 2020-08-20 203,293,594 2,226,100 9.48 2,144,887,000 335,434,430 1.650 2020-08-18
1039 2020-08-19 201,067,494 481,000 9.37 2,144,887,000 333,772,040 1.660 2020-08-17
1040 2020-08-18 200,586,494 1,084,000 9.35 2,144,887,000 324,950,120 1.620 2020-08-14
1041 2020-08-17 199,502,494 726,000 9.30 2,144,887,000 325,189,065 1.630 2020-08-13
1042 2020-08-14 198,776,494 476,000 9.27 2,144,887,000 324,005,685 1.630 2020-08-12
1043 2020-08-13 198,300,494 -1,589,000 9.25 2,144,887,000 323,229,805 1.630 2020-08-11
1044 2020-08-12 199,889,494 1,800,371 9.32 2,144,887,000 327,818,770 1.640 2020-08-10
1045 2020-08-11 198,089,123 1,226,000 9.24 2,144,887,000 318,923,488 1.610 2020-08-07
1046 2020-08-10 196,863,123 1,145,000 9.18 2,144,887,000 320,886,890 1.630 2020-08-06
1047 2020-08-07 195,718,123 2,315,000 9.12 2,144,887,000 320,977,722 1.640 2020-08-05
1048 2020-08-06 193,403,123 1,084,000 9.02 2,144,887,000 319,115,153 1.650 2020-08-04
1049 2020-08-05 192,319,123 2,516,000 8.97 2,144,887,000 311,556,979 1.620 2020-08-03
1050 2020-08-04 189,803,123 9,129,000 8.85 2,144,887,000 307,481,059 1.620 2020-07-31
1051 2020-08-03 180,674,123 -4,000 8.42 2,144,887,000 287,271,856 1.590 2020-07-30
1052 2020-07-31 180,678,123 -44,000 8.42 2,144,887,000 296,312,122 1.640 2020-07-29
1053 2020-07-30 180,722,123 -959,000 8.43 2,144,887,000 296,384,282 1.640 2020-07-28
1054 2020-07-29 181,681,123 -591,000 8.47 2,144,887,000 296,140,230 1.630 2020-07-27
1055 2020-07-28 182,272,123 -301,000 8.50 2,144,887,000 297,103,560 1.630 2020-07-24
1056 2020-07-27 182,573,123 -115,337 8.51 2,144,887,000 306,722,847 1.680 2020-07-23
1057 2020-07-24 182,688,460 -951,000 8.52 2,144,887,000 308,743,497 1.690 2020-07-22
1058 2020-07-23 183,639,460 1,520,090 8.56 2,144,887,000 315,859,871 1.720 2020-07-21
1059 2020-07-22 182,119,370 -207,000 8.49 2,144,887,000 313,245,316 1.720 2020-07-20
1060 2020-07-21 182,326,370 -747,000 8.50 2,144,887,000 304,485,038 1.670 2020-07-17
1061 2020-07-20 183,073,370 -1,226,850 8.54 2,144,887,000 311,224,729 1.700 2020-07-16
1062 2020-07-17 184,300,220 -828,000 8.59 2,144,887,000 318,839,381 1.730 2020-07-15
1063 2020-07-16 185,128,220 -189,000 8.63 2,144,887,000 331,379,514 1.790 2020-07-14
1064 2020-07-15 185,317,220 2,068,000 8.64 2,144,887,000 339,130,513 1.830 2020-07-13
1065 2020-07-14 183,249,220 -99,000 8.54 2,144,887,000 322,518,627 1.760 2020-07-10
1066 2020-07-13 183,348,220 -307,440 8.55 2,144,887,000 330,026,796 1.800 2020-07-09
1067 2020-07-10 183,655,660 -669,560 8.56 2,144,887,000 332,416,745 1.810 2020-07-08
1068 2020-07-09 184,325,220 -1,169,631 8.59 2,144,887,000 326,255,639 1.770 2020-07-07
1069 2020-07-08 185,494,851 -419,000 8.65 2,144,887,000 341,310,526 1.840 2020-07-06
1070 2020-07-07 185,913,851 -2,135,000 8.67 2,144,887,000 317,912,685 1.710 2020-07-03
1071 2020-07-06 188,048,851 -1,386,956 8.77 2,144,887,000 312,161,093 1.660 2020-07-02
1072 2020-07-03 189,435,807 -258,044 8.83 2,144,887,000 297,414,217 1.570 2020-06-30
1073 2020-07-02 189,693,851 -277,000 8.84 2,144,887,000 294,025,469 1.550 2020-06-29
1074 2020-06-30 189,970,851 -249,000 8.86 2,144,887,000 302,053,653 1.590 2020-06-26
1075 2020-06-29 190,219,851 306,766 8.87 2,144,887,000 304,351,762 1.600 2020-06-24
1076 2020-06-26 189,913,085 -1,199,000 8.85 2,144,887,000 315,255,721 1.660 2020-06-23
1077 2020-06-24 191,112,085 -133,000 8.91 2,144,887,000 328,712,786 1.720 2020-06-22
1078 2020-06-23 191,245,085 2,550,548 8.92 2,144,887,000 336,591,350 1.760 2020-06-19
1079 2020-06-22 188,694,537 2,198,507 8.80 2,144,887,000 324,554,604 1.720 2020-06-18
1080 2020-06-19 186,496,030 1,159,000 8.69 2,144,887,000 318,908,211 1.710 2020-06-17
1081 2020-06-18 185,337,030 -948,310 8.64 2,144,887,000 316,926,321 1.710 2020-06-16
1082 2020-06-17 186,285,340 106,000 8.69 2,144,887,000 316,685,078 1.700 2020-06-15
1083 2020-06-16 186,179,340 -1,154,346 8.68 2,144,887,000 312,781,291 1.680 2020-06-12
1084 2020-06-15 187,333,686 2,708,866 8.73 2,144,887,000 318,467,266 1.700 2020-06-11
1085 2020-06-12 184,624,820 -4,361,394 8.61 2,144,887,000 323,093,435 1.750 2020-06-10
1086 2020-06-11 188,986,214 2,018,248 8.81 2,144,887,000 334,505,599 1.770 2020-06-09
1087 2020-06-10 186,967,966 -2,109,443 8.72 2,144,887,000 319,715,222 1.710 2020-06-08
1088 2020-06-09 189,077,409 5,866,700 8.82 2,144,887,000 321,431,595 1.700 2020-06-05
1089 2020-06-08 183,210,709 -1,499,000 8.54 2,144,887,000 296,801,349 1.620 2020-06-04
1090 2020-06-05 184,709,709 -1,579,000 8.61 2,144,887,000 325,089,088 1.760 2020-06-03
1091 2020-06-04 186,288,709 4,801,000 8.69 2,144,887,000 318,553,692 1.710 2020-06-02
1092 2020-06-03 181,487,709 -7,966,531 8.46 2,144,887,000 313,973,737 1.730 2020-06-01
1093 2020-06-02 189,454,240 5,730,051 8.83 2,144,887,000 303,126,784 1.600 2020-05-29
1094 2020-06-01 183,724,189 -8,968,500 8.57 2,144,887,000 284,772,493 1.550 2020-05-28
1095 2020-05-29 192,692,689 -3,091,000 8.98 2,144,887,000 306,381,376 1.590 2020-05-27
1096 2020-05-28 195,783,689 -1,536,000 9.13 2,144,887,000 315,211,739 1.610 2020-05-26
1097 2020-05-27 197,319,689 -3,533,000 9.20 2,144,887,000 317,684,699 1.610 2020-05-25
1098 2020-05-26 200,852,689 -9,009,750 9.36 2,144,887,000 325,381,356 1.620 2020-05-22
1099 2020-05-25 209,862,439 -4,961,582 9.78 2,144,887,000 352,568,898 1.680 2020-05-21
1100 2020-05-22 214,824,021 -7,863,000 10.02 2,144,887,000 363,052,595 1.690 2020-05-20
1101 2020-05-21 222,687,021 -1,505,112 10.38 2,144,887,000 376,341,065 1.690 2020-05-19
1102 2020-05-20 224,192,133 848,444 10.45 2,144,887,000 369,917,019 1.650 2020-05-18
1103 2020-05-19 223,343,689 1,078,346 10.41 2,144,887,000 372,983,961 1.670 2020-05-15
1104 2020-05-18 222,265,343 -1,491,000 10.36 2,144,887,000 375,628,430 1.690 2020-05-14
1105 2020-05-15 223,756,343 19,891,250 10.43 2,144,887,000 391,573,600 1.750 2020-05-13
1106 2020-05-14 203,865,093 2,261,400 9.50 2,144,887,000 362,879,866 1.780 2020-05-12
1107 2020-05-13 201,603,693 530,000 9.40 2,144,887,000 354,822,500 1.760 2020-05-11
1108 2020-05-12 201,073,693 -3,136,000 9.37 2,144,887,000 351,878,963 1.750 2020-05-08
1109 2020-05-11 204,209,693 105,000 9.52 2,144,887,000 357,366,963 1.750 2020-05-07
1110 2020-05-08 204,104,693 -8,145,717 9.52 2,144,887,000 363,306,354 1.780 2020-05-06
1111 2020-05-07 212,250,410 -2,652,872 9.90 2,144,887,000 369,315,713 1.740 2020-05-05
1112 2020-05-06 214,903,282 -467,000 10.02 2,144,887,000 376,080,744 1.750 2020-05-04
1113 2020-05-05 215,370,282 -15,334,256 10.04 2,144,887,000 407,049,833 1.890 2020-04-29
1114 2020-05-04 230,704,538 -8,204,732 10.76 2,144,887,000 431,417,486 1.870 2020-04-28
1115 2020-04-29 238,909,270 5,076,000 11.14 2,144,887,000 432,425,779 1.810 2020-04-27
1116 2020-04-28 233,833,270 8,858,997 10.90 2,144,887,000 411,546,555 1.760 2020-04-24
1117 2020-04-27 224,974,273 -6,626,073 10.49 2,144,887,000 404,953,691 1.800 2020-04-23
1118 2020-04-24 231,600,346 -4,684,251 10.80 2,144,887,000 423,828,633 1.830 2020-04-22
1119 2020-04-23 236,284,597 -506,472 11.02 2,144,887,000 420,586,583 1.780 2020-04-21
1120 2020-04-22 236,791,069 -39,000 11.04 2,144,887,000 430,959,746 1.820 2020-04-20
1121 2020-04-21 236,830,069 -375,205 11.04 2,144,887,000 433,399,026 1.830 2020-04-17
1122 2020-04-20 237,205,274 -885,000 11.06 2,144,887,000 431,713,599 1.820 2020-04-16
1123 2020-04-17 238,090,274 -206,750 11.10 2,144,887,000 438,086,104 1.840 2020-04-15
1124 2020-04-16 238,297,024 -1,812,000 11.11 2,144,887,000 443,232,465 1.860 2020-04-14
1125 2020-04-15 240,109,024 1,066,000 11.19 2,144,887,000 449,003,875 1.870 2020-04-09
1126 2020-04-14 239,043,024 -983,651 11.14 2,144,887,000 444,620,025 1.860 2020-04-08
1127 2020-04-09 240,026,675 -51,000 11.19 2,144,887,000 446,449,616 1.860 2020-04-07
1128 2020-04-08 240,077,675 265,000 11.19 2,144,887,000 422,536,708 1.760 2020-04-06
1129 2020-04-07 239,812,675 -2,375,212 11.18 2,144,887,000 417,274,055 1.740 2020-04-03
1130 2020-04-06 242,187,887 -2,511,000 11.29 2,144,887,000 426,250,681 1.760 2020-04-02
1131 2020-04-03 244,698,887 -906,000 11.41 2,144,887,000 445,351,974 1.820 2020-04-01
1132 2020-04-02 245,604,887 -1,163,518 11.45 2,144,887,000 469,105,334 1.910 2020-03-31
1133 2020-04-01 246,768,405 -5,020,910 11.50 2,144,887,000 444,183,129 1.800 2020-03-30
1134 2020-03-31 251,789,315 130,000 11.74 2,144,887,000 450,702,874 1.790 2020-03-27
1135 2020-03-30 251,659,315 -473,000 11.73 2,144,887,000 445,436,988 1.770 2020-03-26
1136 2020-03-27 252,132,315 -967,800 11.76 2,144,887,000 451,316,844 1.790 2020-03-25
1137 2020-03-26 253,100,115 -1,463,700 11.80 2,144,887,000 427,739,194 1.690 2020-03-24
1138 2020-03-25 254,563,815 -879,000 11.87 2,144,887,000 420,030,295 1.650 2020-03-23
1139 2020-03-24 255,442,815 332,027 11.91 2,144,887,000 444,470,498 1.740 2020-03-20
1140 2020-03-23 255,110,788 879,575 11.89 2,144,887,000 436,239,447 1.710 2020-03-19
1141 2020-03-20 254,231,213 791,473 11.85 2,144,887,000 455,073,871 1.790 2020-03-18
1142 2020-03-19 253,439,740 1,926,403 11.82 2,144,887,000 479,001,109 1.890 2020-03-17
1143 2020-03-18 251,513,337 -914,000 11.73 2,144,887,000 470,329,940 1.870 2020-03-16
1144 2020-03-17 252,427,337 44,219 11.77 2,144,887,000 489,709,034 1.940 2020-03-13
1145 2020-03-16 252,383,118 3,436,000 11.77 2,144,887,000 497,194,742 1.970 2020-03-12
1146 2020-03-13 248,947,118 -837,826 11.61 2,144,887,000 510,341,592 2.050 2020-03-11
1147 2020-03-12 249,784,944 -292,000 11.65 2,144,887,000 512,059,135 2.050 2020-03-10
1148 2020-03-11 250,076,944 -6,555,000 11.66 2,144,887,000 512,657,735 2.050 2020-03-09
1149 2020-03-10 256,631,944 -1,488,983 11.96 2,144,887,000 554,324,999 2.160 2020-03-06
1150 2020-03-09 258,120,927 -55,384 12.03 2,144,887,000 580,772,086 2.250 2020-03-05
1151 2020-03-06 258,176,311 -87,000 12.04 2,144,887,000 567,987,884 2.200 2020-03-04
1152 2020-03-05 258,263,311 -2,577,905 12.04 2,144,887,000 565,596,651 2.190 2020-03-03
1153 2020-03-04 260,841,216 -608,000 12.16 2,144,887,000 592,109,560 2.270 2020-03-02
1154 2020-03-03 261,449,216 1,817,043 12.19 2,144,887,000 575,188,275 2.200 2020-02-28
1155 2020-03-02 259,632,173 -1,175,000 12.10 2,144,887,000 581,576,068 2.240 2020-02-27
1156 2020-02-28 260,807,173 984,000 12.16 2,144,887,000 581,599,996 2.230 2020-02-26
1157 2020-02-27 259,823,173 246,000 12.11 2,144,887,000 582,003,908 2.240 2020-02-25
1158 2020-02-26 259,577,173 -2,896,000 12.10 2,144,887,000 599,623,270 2.310 2020-02-24
1159 2020-02-25 262,473,173 775,939 12.24 2,144,887,000 632,560,347 2.410 2020-02-21
1160 2020-02-24 261,697,234 404,000 12.20 2,144,887,000 628,073,362 2.400 2020-02-20
1161 2020-02-21 261,293,234 346,136 12.18 2,144,887,000 640,168,423 2.450 2020-02-19
1162 2020-02-20 260,947,098 -441,030 12.17 2,144,887,000 641,929,861 2.460 2020-02-18
1163 2020-02-19 261,388,128 -3,707,000 12.19 2,144,887,000 656,084,201 2.510 2020-02-17
1164 2020-02-18 265,095,128 -768,970 12.36 2,144,887,000 652,134,015 2.460 2020-02-14
1165 2020-02-17 265,864,098 615,970 12.40 2,144,887,000 656,684,322 2.470 2020-02-13
1166 2020-02-14 265,248,128 -97,000 12.37 2,144,887,000 660,467,839 2.490 2020-02-12
1167 2020-02-13 265,345,128 665,000 12.37 2,144,887,000 658,055,917 2.480 2020-02-11
1168 2020-02-12 264,680,128 83,000 12.34 2,144,887,000 664,347,121 2.510 2020-02-10
1169 2020-02-11 264,597,128 -285,000 12.34 2,144,887,000 664,138,791 2.510 2020-02-07
1170 2020-02-10 264,882,128 -1,506,240 12.35 2,144,887,000 693,991,175 2.620 2020-02-06
1171 2020-02-07 266,388,368 181,996 12.42 2,144,887,000 641,995,967 2.410 2020-02-05
1172 2020-02-06 266,206,372 -250,000 12.41 2,144,887,000 636,233,229 2.390 2020-02-04
1173 2020-02-05 266,456,372 -313,000 12.42 2,144,887,000 628,837,038 2.360 2020-02-03
1174 2020-02-04 266,769,372 -235,294 12.44 2,144,887,000 640,246,493 2.400 2020-01-31
1175 2020-02-03 267,004,666 -1,458,000 12.45 2,144,887,000 648,821,338 2.430 2020-01-30
1176 2020-01-31 268,462,666 118,294 12.52 2,144,887,000 671,156,665 2.500 2020-01-29
1177 2020-01-30 268,344,372 -538,355 12.51 2,144,887,000 713,796,030 2.660 2020-01-23
1178 2020-01-29 268,882,727 -1,465,000 12.54 2,144,887,000 725,983,363 2.700 2020-01-22
1179 2020-01-23 270,347,727 1,107,581 12.60 2,144,887,000 716,421,477 2.650 2020-01-21
1180 2020-01-22 269,240,146 -666,970 12.55 2,144,887,000 759,257,212 2.820 2020-01-20
1181 2020-01-21 269,907,116 -680,611 12.58 2,144,887,000 796,225,992 2.950 2020-01-17
1182 2020-01-20 270,587,727 -712,000 12.62 2,144,887,000 746,822,127 2.760 2020-01-16
1183 2020-01-17 271,299,727 -1,229,673 12.65 2,144,887,000 746,074,249 2.750 2020-01-15
1184 2020-01-16 272,529,400 -1,842,091 12.71 2,144,887,000 763,082,320 2.800 2020-01-14
1185 2020-01-15 274,371,491 -7,785,045 12.79 2,144,887,000 768,240,175 2.800 2020-01-13
1186 2020-01-14 282,156,536 591,000 13.15 2,144,887,000 747,714,820 2.650 2020-01-10
1187 2020-01-13 281,565,536 -474,000 13.13 2,144,887,000 743,333,015 2.640 2020-01-09
1188 2020-01-10 282,039,536 -1,224,000 13.15 2,144,887,000 724,841,608 2.570 2020-01-08
1189 2020-01-09 283,263,536 -257,679 13.21 2,144,887,000 744,983,100 2.630 2020-01-07
1190 2020-01-08 283,521,215 -49,244 13.22 2,144,887,000 739,990,371 2.610 2020-01-06
1191 2020-01-07 283,570,459 1,662,887 13.22 2,144,887,000 759,968,830 2.680 2020-01-03
1192 2020-01-06 281,907,572 -2,205,000 13.14 2,144,887,000 763,969,520 2.710 2020-01-02
1193 2020-01-03 284,112,572 -331,000 13.25 2,144,887,000 747,216,064 2.630 2019-12-30
1194 2020-01-02 284,443,572 -6,000 13.26 2,144,887,000 742,397,723 2.610 2019-12-27
1195 2019-12-30 284,449,572 -166,000 13.26 2,144,887,000 728,190,904 2.560 2019-12-23
1196 2019-12-27 284,615,572 1,906,000 13.27 2,144,887,000 728,615,864 2.560 2019-12-20
1197 2019-12-23 282,709,572 -186,000 13.18 2,144,887,000 718,082,313 2.540 2019-12-19
1198 2019-12-20 282,895,572 -201,000 13.19 2,144,887,000 727,041,620 2.570 2019-12-18
1199 2019-12-19 283,096,572 -906,000 13.20 2,144,887,000 719,065,293 2.540 2019-12-17
1200 2019-12-18 284,002,572 597,000 13.24 2,144,887,000 732,726,636 2.580 2019-12-16
1201 2019-12-17 283,405,572 -1,367,000 13.21 2,144,887,000 734,020,431 2.590 2019-12-13
1202 2019-12-16 284,772,572 -938,000 13.28 2,144,887,000 726,170,059 2.550 2019-12-12
1203 2019-12-13 285,710,572 -327,000 13.32 2,144,887,000 702,848,007 2.460 2019-12-11
1204 2019-12-12 286,037,572 -23,000 13.34 2,144,887,000 703,652,427 2.460 2019-12-10
1205 2019-12-11 286,060,572 1,084,000 13.34 2,144,887,000 700,848,401 2.450 2019-12-09
1206 2019-12-10 284,976,572 -438,000 13.29 2,144,887,000 692,493,070 2.430 2019-12-06
1207 2019-12-09 285,414,572 -170,000 13.31 2,144,887,000 679,286,681 2.380 2019-12-05
1208 2019-12-06 285,584,572 5,826,553 13.31 2,144,887,000 685,402,973 2.400 2019-12-04
1209 2019-12-05 279,758,019 -5,894,000 13.04 2,144,887,000 674,216,826 2.410 2019-12-03
1210 2019-12-04 285,652,019 -17,000 13.32 2,144,887,000 691,277,886 2.420 2019-12-02
1211 2019-12-03 285,669,019 79,928 13.32 2,144,887,000 697,032,406 2.440 2019-11-29
1212 2019-12-02 285,589,091 47,000 13.31 2,144,887,000 725,396,291 2.540 2019-11-28
1213 2019-11-29 285,542,091 -332,009 13.31 2,144,887,000 725,276,911 2.540 2019-11-27
1214 2019-11-28 285,874,100 597,000 13.33 2,144,887,000 734,696,437 2.570 2019-11-26
1215 2019-11-27 285,277,100 75,000 13.30 2,144,887,000 713,192,750 2.500 2019-11-25
1216 2019-11-26 285,202,100 -24,928 13.30 2,144,887,000 704,449,187 2.470 2019-11-22
1217 2019-11-25 285,227,028 -454,003 13.30 2,144,887,000 681,692,597 2.390 2019-11-21
1218 2019-11-22 285,681,031 -37,000 13.32 2,144,887,000 694,204,905 2.430 2019-11-20
1219 2019-11-21 285,718,031 338,000 13.32 2,144,887,000 700,009,176 2.450 2019-11-19
1220 2019-11-20 285,380,031 -63,000 13.31 2,144,887,000 696,327,276 2.440 2019-11-18
1221 2019-11-19 285,443,031 -183,000 13.31 2,144,887,000 693,626,565 2.430 2019-11-15
1222 2019-11-18 285,626,031 -574,000 13.32 2,144,887,000 691,214,995 2.420 2019-11-14
1223 2019-11-15 286,200,031 -1,619,000 13.34 2,144,887,000 689,742,075 2.410 2019-11-13
1224 2019-11-14 287,819,031 -43,000 13.42 2,144,887,000 702,278,436 2.440 2019-11-12
1225 2019-11-13 287,862,031 -49,872 13.42 2,144,887,000 693,747,495 2.410 2019-11-11
1226 2019-11-12 287,911,903 -233,000 13.42 2,144,887,000 722,658,877 2.510 2019-11-08
1227 2019-11-11 288,144,903 1,116,000 13.43 2,144,887,000 723,243,707 2.510 2019-11-07
1228 2019-11-08 287,028,903 -336,000 13.38 2,144,887,000 714,701,968 2.490 2019-11-06
1229 2019-11-07 287,364,903 -436,000 13.40 2,144,887,000 712,664,959 2.480 2019-11-05
1230 2019-11-06 287,800,903 761,000 13.42 2,144,887,000 690,722,167 2.400 2019-11-04
1231 2019-11-05 287,039,903 206,000 13.38 2,144,887,000 668,802,974 2.330 2019-11-01
1232 2019-11-04 286,833,903 -131,000 13.37 2,144,887,000 662,586,316 2.310 2019-10-31
1233 2019-11-01 286,964,903 417,000 13.38 2,144,887,000 668,628,224 2.330 2019-10-30
1234 2019-10-31 286,547,903 -103,000 13.36 2,144,887,000 681,984,009 2.380 2019-10-29
1235 2019-10-30 286,650,903 -1,418,000 13.36 2,144,887,000 685,095,658 2.390 2019-10-28
1236 2019-10-29 288,068,903 -221,000 13.43 2,144,887,000 697,126,745 2.420 2019-10-25
1237 2019-10-28 288,289,903 462,000 13.44 2,144,887,000 700,544,464 2.430 2019-10-24
1238 2019-10-25 287,827,903 -24,000 13.42 2,144,887,000 696,543,525 2.420 2019-10-23
1239 2019-10-24 287,851,903 574,000 13.42 2,144,887,000 710,994,200 2.470 2019-10-22
1240 2019-10-23 287,277,903 -3,618,000 13.39 2,144,887,000 692,339,746 2.410 2019-10-21
1241 2019-10-22 290,895,903 -3,473,938 13.56 2,144,887,000 727,239,758 2.500 2019-10-18
1242 2019-10-21 294,369,841 1,981,095 13.72 2,144,887,000 744,755,698 2.530 2019-10-17
1243 2019-10-18 292,388,746 -2,791,234 13.63 2,144,887,000 728,047,978 2.490 2019-10-16
1244 2019-10-17 295,179,980 -838,000 13.76 2,144,887,000 734,998,150 2.490 2019-10-15
1245 2019-10-16 296,017,980 -605,000 13.80 2,144,887,000 740,044,950 2.500 2019-10-14
1246 2019-10-15 296,622,980 -1,706,000 13.83 2,144,887,000 738,591,220 2.490 2019-10-11
1247 2019-10-14 298,328,980 -13,065,000 13.91 2,144,887,000 742,839,160 2.490 2019-10-10
1248 2019-10-11 311,393,980 -2,194,000 14.52 2,144,887,000 762,915,251 2.450 2019-10-09
1249 2019-10-10 313,587,980 -4,486,842 14.62 2,144,887,000 755,747,032 2.410 2019-10-08
1250 2019-10-09 318,074,822 275,000 14.83 2,144,887,000 757,018,076 2.380 2019-10-04
1251 2019-10-08 317,799,822 -366,470 14.82 2,144,887,000 753,185,578 2.370 2019-10-03
1252 2019-10-04 318,166,292 -190,896 14.83 2,144,887,000 773,144,090 2.430 2019-10-02
1253 2019-10-03 318,357,188 -4,848,002 14.84 2,144,887,000 783,158,682 2.460 2019-09-30
1254 2019-10-02 323,205,190 516,953 15.07 2,144,887,000 772,460,404 2.390 2019-09-27
1255 2019-09-30 322,688,237 -170,000 15.04 2,144,887,000 787,359,298 2.440 2019-09-26
1256 2019-09-27 322,858,237 -1,826,095 15.05 2,144,887,000 787,774,098 2.440 2019-09-25
1257 2019-09-26 324,684,332 110,100 15.14 2,144,887,000 795,476,613 2.450 2019-09-24
1258 2019-09-25 324,574,232 -3,739,002 15.13 2,144,887,000 814,681,322 2.510 2019-09-23
1259 2019-09-24 328,313,234 -1,686,997 15.31 2,144,887,000 817,499,953 2.490 2019-09-20
1260 2019-09-23 330,000,231 -4,509,802 15.39 2,144,887,000 825,000,578 2.500 2019-09-19
1261 2019-09-20 334,510,033 -4,251,000 15.60 2,144,887,000 846,310,383 2.530 2019-09-18
1262 2019-09-19 338,761,033 -1,792,000 15.79 2,144,887,000 863,840,634 2.550 2019-09-17
1263 2019-09-18 340,553,033 -1,453,204 15.88 2,144,887,000 885,437,886 2.600 2019-09-16
1264 2019-09-17 342,006,237 -1,508,000 15.95 2,144,887,000 889,216,216 2.600 2019-09-13
1265 2019-09-16 343,514,237 -2,064,084 16.02 2,144,887,000 893,137,016 2.600 2019-09-12
1266 2019-09-13 345,578,321 -553,656 16.11 2,144,887,000 888,136,285 2.570 2019-09-11
1267 2019-09-12 346,131,977 19,012 16.14 2,144,887,000 882,636,541 2.550 2019-09-10
1268 2019-09-11 346,112,965 -230,424 16.14 2,144,887,000 889,510,320 2.570 2019-09-09
1269 2019-09-10 346,343,389 -812,631 16.15 2,144,887,000 883,175,642 2.550 2019-09-06
1270 2019-09-09 347,156,020 -2,611,861 16.19 2,144,887,000 871,361,610 2.510 2019-09-05
1271 2019-09-06 349,767,881 -2,482,433 16.31 2,144,887,000 888,410,418 2.540 2019-09-04
1272 2019-09-05 352,250,314 -674,583 16.42 2,144,887,000 855,968,263 2.430 2019-09-03
1273 2019-09-04 352,924,897 996,000 16.45 2,144,887,000 896,429,238 2.540 2019-09-02
1274 2019-09-03 351,928,897 700,197 16.41 2,144,887,000 890,380,109 2.530 2019-08-30
1275 2019-09-02 351,228,700 -484,482 16.38 2,144,887,000 867,534,889 2.470 2019-08-29
1276 2019-08-30 351,713,182 653,882 16.40 2,144,887,000 872,248,691 2.480 2019-08-28
1277 2019-08-29 351,059,300 336,767 16.37 2,144,887,000 884,669,436 2.520 2019-08-27
1278 2019-08-28 350,722,533 -1,219,000 16.35 2,144,887,000 866,284,657 2.470 2019-08-26
1279 2019-08-27 351,941,533 -453,000 16.41 2,144,887,000 908,009,155 2.580 2019-08-23
1280 2019-08-26 352,394,533 -1,708,001 16.43 2,144,887,000 891,558,168 2.530 2019-08-22
1281 2019-08-23 354,102,534 1,421,779 16.51 2,144,887,000 902,961,462 2.550 2019-08-21
1282 2019-08-22 352,680,755 -19,000 16.44 2,144,887,000 902,862,733 2.560 2019-08-20
1283 2019-08-21 352,699,755 1,818,000 16.44 2,144,887,000 902,911,373 2.560 2019-08-19
1284 2019-08-20 350,881,755 -206,000 16.36 2,144,887,000 880,713,205 2.510 2019-08-16
1285 2019-08-19 351,087,755 -141,000 16.37 2,144,887,000 860,165,000 2.450 2019-08-15
1286 2019-08-16 351,228,755 -183,168 16.38 2,144,887,000 856,998,162 2.440 2019-08-14
1287 2019-08-15 351,411,923 -448,000 16.38 2,144,887,000 864,473,331 2.460 2019-08-13
1288 2019-08-14 351,859,923 -902,798 16.40 2,144,887,000 872,612,609 2.480 2019-08-12
1289 2019-08-13 352,762,721 -7,707,000 16.45 2,144,887,000 871,323,921 2.470 2019-08-09
1290 2019-08-12 360,469,721 283,002 16.81 2,144,887,000 904,779,000 2.510 2019-08-08
1291 2019-08-09 360,186,719 211,000 16.79 2,144,887,000 911,272,399 2.530 2019-08-07
1292 2019-08-08 359,975,719 -126,000 16.78 2,144,887,000 903,539,055 2.510 2019-08-06
1293 2019-08-07 360,101,719 -67,000 16.79 2,144,887,000 914,658,366 2.540 2019-08-05
1294 2019-08-06 360,168,719 3,000 16.79 2,144,887,000 947,243,731 2.630 2019-08-02
1295 2019-08-05 360,165,719 -37,000 16.79 2,144,887,000 994,057,384 2.760 2019-08-01
1296 2019-08-02 360,202,719 -125,768 16.79 2,144,887,000 979,751,396 2.720 2019-07-31
1297 2019-08-01 360,328,487 -449,646 16.80 2,144,887,000 990,903,339 2.750 2019-07-30
1298 2019-07-31 360,778,133 -3,523,993 16.82 2,144,887,000 992,139,866 2.750 2019-07-29
1299 2019-07-30 364,302,126 4,945,733 16.98 2,144,887,000 1,009,116,889 2.770 2019-07-26
1300 2019-07-29 359,356,393 1,126,827 16.75 2,144,887,000 1,016,978,592 2.830 2019-07-25
1301 2019-07-26 358,229,566 208,000 16.70 2,144,887,000 985,131,307 2.750 2019-07-24
1302 2019-07-25 358,021,566 177,000 16.69 2,144,887,000 977,398,875 2.730 2019-07-23
1303 2019-07-24 357,844,566 -71,000 16.68 2,144,887,000 987,651,002 2.760 2019-07-22
1304 2019-07-23 357,915,566 319,445 16.69 2,144,887,000 998,584,429 2.790 2019-07-19
1305 2019-07-22 357,596,121 -202,000 16.67 2,144,887,000 990,541,255 2.770 2019-07-18
1306 2019-07-19 357,798,121 -1,744,200 16.68 2,144,887,000 1,001,834,739 2.800 2019-07-17
1307 2019-07-18 359,542,321 2,281,200 16.76 2,144,887,000 1,024,695,615 2.850 2019-07-16
1308 2019-07-17 357,261,121 1,410,260 16.66 2,144,887,000 1,018,194,195 2.850 2019-07-15
1309 2019-07-16 355,850,861 391,938 16.59 2,144,887,000 989,265,394 2.780 2019-07-12
1310 2019-07-15 355,458,923 279,000 16.57 2,144,887,000 1,002,394,163 2.820 2019-07-11
1311 2019-07-12 355,179,923 290,000 16.56 2,144,887,000 1,008,710,981 2.840 2019-07-10
1312 2019-07-11 354,889,923 -276,000 16.55 2,144,887,000 986,593,986 2.780 2019-07-09
1313 2019-07-10 355,165,923 226,000 16.56 2,144,887,000 998,016,244 2.810 2019-07-08
1314 2019-07-09 354,939,923 -3,547,182 16.55 2,144,887,000 1,018,677,579 2.870 2019-07-05
1315 2019-07-08 358,487,105 -395,091 16.71 2,144,887,000 1,028,857,991 2.870 2019-07-04
1316 2019-07-05 358,882,196 42,000 16.73 2,144,887,000 1,022,814,259 2.850 2019-07-03
1317 2019-07-04 358,840,196 308,000 16.73 2,144,887,000 1,040,636,568 2.900 2019-07-02
1318 2019-07-03 358,532,196 -102,000 16.72 2,144,887,000 1,018,231,437 2.840 2019-06-28
1319 2019-07-02 358,634,196 -479,000 16.72 2,144,887,000 1,036,452,826 2.890 2019-06-27
1320 2019-06-28 359,113,196 1,924,000 16.74 2,144,887,000 1,001,925,817 2.790 2019-06-26
1321 2019-06-27 357,189,196 13,373,000 16.65 2,144,887,000 1,003,701,641 2.810 2019-06-25
1322 2019-06-26 343,816,196 -497,000 16.03 2,144,887,000 962,685,349 2.800 2019-06-24
1323 2019-06-25 344,313,196 -340,000 16.05 2,144,887,000 977,849,477 2.840 2019-06-21
1324 2019-06-24 344,653,196 183,000 16.07 2,144,887,000 982,261,609 2.850 2019-06-20
1325 2019-06-21 344,470,196 830,113 16.06 2,144,887,000 967,961,251 2.810 2019-06-19
1326 2019-06-20 343,640,083 -287,000 16.02 2,144,887,000 917,519,022 2.670 2019-06-18
1327 2019-06-19 343,927,083 -11,582,325 16.03 2,144,887,000 914,846,041 2.660 2019-06-17
1328 2019-06-18 355,509,408 -2,108,675 16.57 2,144,887,000 952,765,213 2.680 2019-06-14
1329 2019-06-17 357,618,083 3,598,000 16.67 2,144,887,000 979,873,547 2.740 2019-06-13
1330 2019-06-14 354,020,083 -536,000 16.51 2,144,887,000 966,474,827 2.730 2019-06-12
1331 2019-06-13 354,556,083 2,057,160 16.53 2,144,887,000 989,211,472 2.790 2019-06-11
1332 2019-06-12 352,498,923 62,000 16.43 2,144,887,000 944,697,114 2.680 2019-06-10
1333 2019-06-11 352,436,923 471,000 16.43 2,144,887,000 993,872,123 2.820 2019-06-06
1334 2019-06-10 351,965,923 2,153,800 16.41 2,144,887,000 996,063,562 2.830 2019-06-05
1335 2019-06-06 349,812,123 908,365 16.31 2,144,887,000 986,470,187 2.820 2019-06-04
1336 2019-06-05 348,903,758 -3,203,365 16.27 2,144,887,000 1,015,309,936 2.910 2019-06-03
1337 2019-06-04 352,107,123 747,000 16.42 2,144,887,000 1,014,068,514 2.880 2019-05-31
1338 2019-06-03 351,360,123 -2,177,972 16.38 2,144,887,000 1,022,457,958 2.910 2019-05-30
1339 2019-05-31 353,538,095 -1,785,000 16.48 2,144,887,000 1,050,008,142 2.970 2019-05-29
1340 2019-05-30 355,323,095 266,000 16.57 2,144,887,000 1,055,309,592 2.970 2019-05-28
1341 2019-05-29 355,057,095 -948,894 16.55 2,144,887,000 1,040,317,288 2.930 2019-05-27
1342 2019-05-28 356,005,989 -1,473,000 16.60 2,144,887,000 1,028,857,308 2.890 2019-05-24
1343 2019-05-27 357,478,989 -1,087,000 16.67 2,144,887,000 1,036,689,068 2.900 2019-05-23
1344 2019-05-24 358,565,989 445,000 16.72 2,144,887,000 1,068,526,647 2.980 2019-05-22
1345 2019-05-23 358,120,989 -1,242,000 16.70 2,144,887,000 1,088,687,807 3.040 2019-05-21
1346 2019-05-22 359,362,989 -863,000 16.75 2,144,887,000 1,085,276,227 3.020 2019-05-20
1347 2019-05-21 360,225,989 -303,000 16.79 2,144,887,000 1,080,677,967 3.000 2019-05-17
1348 2019-05-20 360,528,989 -108,000 16.81 2,144,887,000 1,092,402,837 3.030 2019-05-16
1349 2019-05-17 360,636,989 -1,112,000 16.81 2,144,887,000 1,071,091,857 2.970 2019-05-15
1350 2019-05-16 361,748,989 694,000 16.87 2,144,887,000 1,052,689,558 2.910 2019-05-14
1351 2019-05-15 361,054,989 -780,000 16.83 2,144,887,000 1,093,996,617 3.030 2019-05-10
1352 2019-05-14 361,834,989 82,000 16.87 2,144,887,000 1,081,886,617 2.990 2019-05-09
1353 2019-05-10 361,752,989 -1,607,700 16.87 2,144,887,000 1,106,964,146 3.060 2019-05-08
1354 2019-05-09 363,360,689 -171,000 16.94 2,144,887,000 1,122,784,529 3.090 2019-05-07
1355 2019-05-08 363,531,689 -91,000 16.95 2,144,887,000 1,108,771,651 3.050 2019-05-06
1356 2019-05-07 363,622,689 57,000 16.95 2,144,887,000 1,174,501,285 3.230 2019-05-03
1357 2019-05-06 363,565,689 5,000 16.95 2,144,887,000 1,163,410,205 3.200 2019-05-02
1358 2019-05-03 363,560,689 -708,000 16.95 2,144,887,000 1,170,665,419 3.220 2019-04-30
1359 2019-05-02 364,268,689 457,000 16.98 2,144,887,000 1,191,158,613 3.270 2019-04-29
1360 2019-04-30 363,811,689 87,000 16.96 2,144,887,000 1,175,111,755 3.230 2019-04-26
1361 2019-04-29 363,724,689 411,700 16.96 2,144,887,000 1,193,016,980 3.280 2019-04-25
1362 2019-04-26 363,312,989 -127,000 16.94 2,144,887,000 1,231,631,033 3.390 2019-04-24
1363 2019-04-25 363,439,989 -96,000 16.94 2,144,887,000 1,228,427,163 3.380 2019-04-23
1364 2019-04-24 363,535,989 -495,726 16.95 2,144,887,000 1,221,480,923 3.360 2019-04-18
1365 2019-04-23 364,031,715 -245,000 16.97 2,144,887,000 1,281,391,637 3.520 2019-04-17
1366 2019-04-18 364,276,715 -57,000 16.98 2,144,887,000 1,289,539,571 3.540 2019-04-16
1367 2019-04-17 364,333,715 2,077,726 16.99 2,144,887,000 1,282,454,677 3.520 2019-04-15
1368 2019-04-16 362,255,989 -65,000 16.89 2,144,887,000 1,275,141,081 3.520 2019-04-12
1369 2019-04-15 362,320,989 -780,000 16.89 2,144,887,000 1,311,601,980 3.620 2019-04-11
1370 2019-04-12 363,100,989 136,000 16.93 2,144,887,000 1,318,056,590 3.630 2019-04-10
1371 2019-04-11 362,964,989 -1,378,000 16.92 2,144,887,000 1,284,896,061 3.540 2019-04-09
1372 2019-04-10 364,342,989 490,748 16.99 2,144,887,000 1,304,347,901 3.580 2019-04-08
1373 2019-04-09 363,852,241 -1,303,003 16.96 2,144,887,000 1,288,036,933 3.540 2019-04-04
1374 2019-04-08 365,155,244 -1,846,498 17.02 2,144,887,000 1,314,558,878 3.600 2019-04-03
1375 2019-04-04 367,001,742 -18,572,141 17.11 2,144,887,000 1,284,506,097 3.500 2019-04-02
1376 2019-04-03 385,573,883 12,760,741 17.98 2,144,887,000 1,326,374,158 3.440 2019-04-01
1377 2019-04-02 372,813,142 358,000 17.38 2,144,887,000 1,256,380,289 3.370 2019-03-29
1378 2019-04-01 372,455,142 -148,700 17.36 2,144,887,000 1,251,449,277 3.360 2019-03-28
1379 2019-03-29 372,603,842 8,752,101 17.37 2,144,887,000 1,270,579,101 3.410 2019-03-27
1380 2019-03-28 363,851,741 -2,041,737 16.96 2,144,887,000 1,269,842,576 3.490 2019-03-26
1381 2019-03-27 365,893,478 -2,145,479 17.06 2,144,887,000 1,302,580,782 3.560 2019-03-25
1382 2019-03-26 368,038,957 -1,259,000 17.16 2,144,887,000 1,324,940,245 3.600 2019-03-22
1383 2019-03-25 369,297,957 -1,278,731 17.22 2,144,887,000 1,318,393,706 3.570 2019-03-21
1384 2019-03-22 370,576,688 890,015 17.28 2,144,887,000 1,334,076,077 3.600 2019-03-20
1385 2019-03-21 369,686,673 2,620,072 17.24 2,144,887,000 1,345,659,490 3.640 2019-03-19
1386 2019-03-20 367,066,601 2,903,860 17.11 2,144,887,000 1,376,499,754 3.750 2019-03-18
1387 2019-03-19 364,162,741 -10,126,286 16.98 2,144,887,000 1,347,402,142 3.700 2019-03-15
1388 2019-03-18 374,289,027 4,604,448 17.45 2,144,887,000 1,396,098,071 3.730 2019-03-14
1389 2019-03-15 369,684,579 -12,124,424 17.24 2,144,887,000 1,371,529,788 3.710 2019-03-13
1390 2019-03-14 381,809,003 1,880,529 17.80 2,144,887,000 1,431,783,761 3.750 2019-03-12
1391 2019-03-13 379,928,474 1,368,648 17.71 2,144,887,000 1,405,735,354 3.700 2019-03-11
1392 2019-03-12 378,559,826 3,923,240 17.65 2,144,887,000 1,400,671,356 3.700 2019-03-08
1393 2019-03-11 374,636,586 24,415,172 17.47 2,144,887,000 1,453,589,954 3.880 2019-03-07
1394 2019-03-08 350,221,414 3,278,000 16.33 2,144,887,000 1,348,352,444 3.850 2019-03-06
1395 2019-03-07 346,943,414 -221,577 16.18 2,144,887,000 1,318,384,973 3.800 2019-03-05
1396 2019-03-06 347,164,991 808,000 16.19 2,144,887,000 1,336,585,215 3.850 2019-03-04
1397 2019-03-05 346,356,991 1,507,000 16.15 2,144,887,000 1,309,229,426 3.780 2019-03-01
1398 2019-03-04 344,849,991 -418,000 16.08 2,144,887,000 1,272,496,467 3.690 2019-02-28
1399 2019-03-01 345,267,991 -116,000 16.10 2,144,887,000 1,291,302,286 3.740 2019-02-27
1400 2019-02-28 345,383,991 1,661,000 16.10 2,144,887,000 1,326,274,525 3.840 2019-02-26
1401 2019-02-27 343,722,991 655,000 16.03 2,144,887,000 1,309,584,596 3.810 2019-02-25
1402 2019-02-26 343,067,991 348,000 15.99 2,144,887,000 1,279,643,606 3.730 2019-02-22
1403 2019-02-25 342,719,991 122,000 15.98 2,144,887,000 1,271,491,167 3.710 2019-02-21
1404 2019-02-22 342,597,991 484,000 15.97 2,144,887,000 1,257,334,627 3.670 2019-02-20
1405 2019-02-21 342,113,991 107,000 15.95 2,144,887,000 1,255,558,347 3.670 2019-02-19
1406 2019-02-20 342,006,991 -51,000 15.95 2,144,887,000 1,255,165,657 3.670 2019-02-18
1407 2019-02-19 342,057,991 277,000 15.95 2,144,887,000 1,245,091,087 3.640 2019-02-15
1408 2019-02-18 341,780,991 -97,000 15.93 2,144,887,000 1,261,171,857 3.690 2019-02-14
1409 2019-02-15 341,877,991 -164,000 15.94 2,144,887,000 1,278,623,686 3.740 2019-02-13
1410 2019-02-14 342,041,991 -157,423 15.95 2,144,887,000 1,262,134,947 3.690 2019-02-12
1411 2019-02-13 342,199,414 -63,000 15.95 2,144,887,000 1,252,449,855 3.660 2019-02-11
1412 2019-02-12 342,262,414 -104,700 15.96 2,144,887,000 1,266,370,932 3.700 2019-02-08
1413 2019-02-11 342,367,114 594,000 15.96 2,144,887,000 1,225,674,268 3.580 2019-02-01
1414 2019-02-08 341,773,114 -583,500 15.93 2,144,887,000 1,226,965,479 3.590 2019-01-31
1415 2019-02-01 342,356,614 -1,121,000 15.96 2,144,887,000 1,211,942,414 3.540 2019-01-30
1416 2019-01-31 343,477,614 1,475,178 16.01 2,144,887,000 1,226,215,082 3.570 2019-01-29
1417 2019-01-30 342,002,436 756,000 15.95 2,144,887,000 1,255,148,940 3.670 2019-01-28
1418 2019-01-29 341,246,436 -308,000 15.91 2,144,887,000 1,242,137,027 3.640 2019-01-25
1419 2019-01-28 341,554,436 -100,000 15.92 2,144,887,000 1,215,933,792 3.560 2019-01-24
1420 2019-01-25 341,654,436 -5,263,000 15.93 2,144,887,000 1,209,456,703 3.540 2019-01-23
1421 2019-01-24 346,917,436 -449,000 16.17 2,144,887,000 1,203,803,503 3.470 2019-01-22
1422 2019-01-23 347,366,436 38,000 16.20 2,144,887,000 1,236,624,512 3.560 2019-01-21
1423 2019-01-22 347,328,436 129,000 16.19 2,144,887,000 1,170,496,829 3.370 2019-01-18
1424 2019-01-21 347,199,436 -1,546,000 16.19 2,144,887,000 1,225,614,009 3.530 2019-01-17
1425 2019-01-18 348,745,436 -5,051,330 16.26 2,144,887,000 1,213,634,117 3.480 2019-01-16
1426 2019-01-17 353,796,766 1,896,000 16.49 2,144,887,000 1,202,909,004 3.400 2019-01-15
1427 2019-01-16 351,900,766 -307,000 16.41 2,144,887,000 1,150,715,505 3.270 2019-01-14
1428 2019-01-15 352,207,766 -205,000 16.42 2,144,887,000 1,165,807,705 3.310 2019-01-11
1429 2019-01-14 352,412,766 51,000 16.43 2,144,887,000 1,177,058,638 3.340 2019-01-10
1430 2019-01-11 352,361,766 -160,000 16.43 2,144,887,000 1,190,982,769 3.380 2019-01-09
1431 2019-01-10 352,521,766 725,000 16.44 2,144,887,000 1,202,099,222 3.410 2019-01-08
1432 2019-01-09 351,796,766 -385,999 16.40 2,144,887,000 1,160,929,328 3.300 2019-01-07
1433 2019-01-08 352,182,765 -156,000 16.42 2,144,887,000 1,179,812,263 3.350 2019-01-04
1434 2019-01-07 352,338,765 -3,317,149 16.43 2,144,887,000 1,194,428,413 3.390 2019-01-03
1435 2019-01-04 355,655,914 1,000,999 16.58 2,144,887,000 1,184,334,194 3.330 2019-01-02
1436 2019-01-03 354,654,915 -344,000 16.53 2,144,887,000 1,181,000,867 3.330 2018-12-28
1437 2019-01-02 354,998,915 -679,999 16.55 2,144,887,000 1,164,396,441 3.280 2018-12-27
1438 2018-12-28 355,678,914 60,721 16.58 2,144,887,000 1,163,070,049 3.270 2018-12-21
1439 2018-12-27 355,618,193 1,906,000 16.58 2,144,887,000 1,187,764,765 3.340 2018-12-20
1440 2018-12-21 353,712,193 3,218,000 16.49 2,144,887,000 1,170,787,359 3.310 2018-12-19
1441 2018-12-20 350,494,193 136,000 16.34 2,144,887,000 1,065,502,347 3.040 2018-12-18
1442 2018-12-19 350,358,193 21,000 16.33 2,144,887,000 1,065,088,907 3.040 2018-12-17
1443 2018-12-18 350,337,193 64,000 16.33 2,144,887,000 1,089,548,670 3.110 2018-12-14
1444 2018-12-17 350,273,193 792,204 16.33 2,144,887,000 1,113,868,754 3.180 2018-12-13
1445 2018-12-14 349,480,989 -682,204 16.29 2,144,887,000 1,058,927,397 3.030 2018-12-12
1446 2018-12-13 350,163,193 -78,000 16.33 2,144,887,000 1,050,489,579 3.000 2018-12-11
1447 2018-12-12 350,241,193 -133,310 16.33 2,144,887,000 1,043,718,755 2.980 2018-12-10
1448 2018-12-11 350,374,503 55,000 16.34 2,144,887,000 1,065,138,489 3.040 2018-12-07
1449 2018-12-10 350,319,503 1,546,389 16.33 2,144,887,000 1,082,487,264 3.090 2018-12-06
1450 2018-12-07 348,773,114 4,345,778 16.26 2,144,887,000 1,130,024,889 3.240 2018-12-05
1451 2018-12-06 344,427,336 -10,669,740 16.06 2,144,887,000 1,146,943,029 3.330 2018-12-04
1452 2018-12-05 355,097,076 -187,200 16.56 2,144,887,000 1,136,310,643 3.200 2018-12-03
1453 2018-12-04 355,284,276 5,440,660 16.56 2,144,887,000 1,112,039,784 3.130 2018-11-30
1454 2018-12-03 349,843,616 8,602,640 16.31 2,144,887,000 1,070,521,465 3.060 2018-11-29
1455 2018-11-30 341,240,976 1,096,200 15.91 2,144,887,000 1,051,022,206 3.080 2018-11-28
1456 2018-11-29 340,144,776 982,570 15.86 2,144,887,000 1,040,843,015 3.060 2018-11-27
1457 2018-11-28 339,162,206 50,000 15.81 2,144,887,000 1,041,227,972 3.070 2018-11-26
1458 2018-11-27 339,112,206 -107,000 15.81 2,144,887,000 1,034,292,228 3.050 2018-11-23
1459 2018-11-26 339,219,206 68,000 15.82 2,144,887,000 1,041,402,962 3.070 2018-11-22
1460 2018-11-23 339,151,206 -855,564 15.81 2,144,887,000 1,044,585,714 3.080 2018-11-21
1461 2018-11-22 340,006,770 -387,000 15.85 2,144,887,000 1,057,421,055 3.110 2018-11-20
1462 2018-11-21 340,393,770 444,539 15.87 2,144,887,000 1,085,856,126 3.190 2018-11-19
1463 2018-11-20 339,949,231 -107,000 15.85 2,144,887,000 1,074,239,570 3.160 2018-11-16
1464 2018-11-19 340,056,231 -2,031,335 15.85 2,144,887,000 1,023,569,255 3.010 2018-11-15
1465 2018-11-16 342,087,566 34,000 15.95 2,144,887,000 1,033,104,449 3.020 2018-11-14
1466 2018-11-15 342,053,566 96,086 15.95 2,144,887,000 1,056,945,519 3.090 2018-11-13
1467 2018-11-14 341,957,480 45,000 15.94 2,144,887,000 1,042,970,314 3.050 2018-11-12
1468 2018-11-13 341,912,480 12,846,522 15.94 2,144,887,000 1,032,575,690 3.020 2018-11-09
1469 2018-11-12 329,065,958 -362,000 15.34 2,144,887,000 1,003,651,172 3.050 2018-11-08
1470 2018-11-09 329,427,958 -1,119,922 15.36 2,144,887,000 975,106,756 2.960 2018-11-07
1471 2018-11-08 330,547,880 337,345 15.41 2,144,887,000 968,505,288 2.930 2018-11-06
1472 2018-11-07 330,210,535 -95,981 15.40 2,144,887,000 957,610,552 2.900 2018-11-05
1473 2018-11-06 330,306,516 -528,000 15.40 2,144,887,000 990,919,548 3.000 2018-11-02
1474 2018-11-05 330,834,516 -374,000 15.42 2,144,887,000 932,953,335 2.820 2018-11-01
1475 2018-11-02 331,208,516 124,597 15.44 2,144,887,000 904,199,249 2.730 2018-10-31
1476 2018-11-01 331,083,919 -161,000 15.44 2,144,887,000 900,548,260 2.720 2018-10-30
1477 2018-10-31 331,244,919 681,000 15.44 2,144,887,000 907,611,078 2.740 2018-10-29
1478 2018-10-30 330,563,919 -924,019 15.41 2,144,887,000 905,745,138 2.740 2018-10-26
1479 2018-10-29 331,487,938 -1,019,000 15.45 2,144,887,000 931,481,106 2.810 2018-10-25
1480 2018-10-26 332,506,938 -1,314,000 15.50 2,144,887,000 924,369,288 2.780 2018-10-24
1481 2018-10-25 333,820,938 -1,491,500 15.56 2,144,887,000 934,698,626 2.800 2018-10-23
1482 2018-10-24 335,312,438 -83,270 15.63 2,144,887,000 992,524,816 2.960 2018-10-22
1483 2018-10-23 335,395,708 -415,000 15.64 2,144,887,000 972,647,553 2.900 2018-10-19
1484 2018-10-22 335,810,708 5,013,800 15.66 2,144,887,000 990,641,589 2.950 2018-10-18
1485 2018-10-19 330,796,908 226,000 15.42 2,144,887,000 932,847,281 2.820 2018-10-16
1486 2018-10-18 330,570,908 -216,000 15.41 2,144,887,000 945,432,797 2.860 2018-10-15
1487 2018-10-16 330,786,908 -370,000 15.42 2,144,887,000 975,821,379 2.950 2018-10-12
1488 2018-10-15 331,156,908 -153,000 15.44 2,144,887,000 960,355,033 2.900 2018-10-11
1489 2018-10-12 331,309,908 329,000 15.45 2,144,887,000 1,033,686,913 3.120 2018-10-10
1490 2018-10-11 330,980,908 1,834,000 15.43 2,144,887,000 1,006,181,960 3.040 2018-10-09
1491 2018-10-10 329,146,908 585,000 15.35 2,144,887,000 1,007,189,538 3.060 2018-10-08
1492 2018-10-09 328,561,908 35,894 15.32 2,144,887,000 985,685,724 3.000 2018-10-05
1493 2018-10-08 328,526,014 -147,000 15.32 2,144,887,000 1,005,289,603 3.060 2018-10-04
1494 2018-10-05 328,673,014 971,000 15.32 2,144,887,000 1,028,746,534 3.130 2018-10-03
1495 2018-10-04 327,702,014 30,000 15.28 2,144,887,000 1,025,707,304 3.130 2018-10-02
1496 2018-10-03 327,672,014 -596,000 15.28 2,144,887,000 1,045,273,725 3.190 2018-09-28
1497 2018-10-02 328,268,014 226,000 15.30 2,144,887,000 1,043,892,285 3.180 2018-09-27
1498 2018-09-28 328,042,014 2,961,000 15.29 2,144,887,000 1,039,893,184 3.170 2018-09-26
1499 2018-09-27 325,081,014 2,988,000 15.16 2,144,887,000 1,024,005,194 3.150 2018-09-24
1500 2018-09-26 322,093,014 3,583,000 15.02 2,144,887,000 1,030,697,645 3.200 2018-09-21
1501 2018-09-24 318,510,014 1,616,000 14.85 2,144,887,000 971,455,543 3.050 2018-09-20
1502 2018-09-21 316,894,014 -1,557,000 14.77 2,144,887,000 941,175,222 2.970 2018-09-19
1503 2018-09-20 318,451,014 855,000 14.85 2,144,887,000 942,615,001 2.960 2018-09-18
1504 2018-09-19 317,596,014 -642,000 14.81 2,144,887,000 914,676,520 2.880 2018-09-17
1505 2018-09-18 318,238,014 1,204,000 14.84 2,144,887,000 954,714,042 3.000 2018-09-14
1506 2018-09-17 317,034,014 192,000 14.78 2,144,887,000 935,250,341 2.950 2018-09-13
1507 2018-09-14 316,842,014 136,000 14.77 2,144,887,000 909,336,580 2.870 2018-09-12
1508 2018-09-13 316,706,014 335,000 14.77 2,144,887,000 940,616,862 2.970 2018-09-11
1509 2018-09-12 316,371,014 85,000 14.75 2,144,887,000 949,113,042 3.000 2018-09-10
1510 2018-09-11 316,286,014 -296,000 14.75 2,144,887,000 974,160,923 3.080 2018-09-07
1511 2018-09-10 316,582,014 634,000 14.76 2,144,887,000 975,072,603 3.080 2018-09-06
1512 2018-09-07 315,948,014 -1,106,000 14.73 2,144,887,000 1,020,512,085 3.230 2018-09-05
1513 2018-09-06 317,054,014 -147,000 14.78 2,144,887,000 1,046,278,246 3.300 2018-09-04
1514 2018-09-05 317,201,014 -18,000 14.79 2,144,887,000 1,027,731,285 3.240 2018-09-03
1515 2018-09-04 317,219,014 -1,635,000 14.79 2,144,887,000 1,043,650,556 3.290 2018-08-31
1516 2018-09-03 318,854,014 374,000 14.87 2,144,887,000 1,064,972,407 3.340 2018-08-30
1517 2018-08-31 318,480,014 -137,000 14.85 2,144,887,000 1,079,647,247 3.390 2018-08-29
1518 2018-08-30 318,617,014 -711,000 14.85 2,144,887,000 1,064,180,827 3.340 2018-08-28
1519 2018-08-29 319,328,014 1,685,000 14.89 2,144,887,000 1,072,942,127 3.360 2018-08-27
1520 2018-08-28 317,643,014 4,098,000 14.81 2,144,887,000 1,045,045,516 3.290 2018-08-24
1521 2018-08-27 313,545,014 -909,000 14.62 2,144,887,000 1,031,563,096 3.290 2018-08-23
1522 2018-08-24 314,454,014 672,000 14.66 2,144,887,000 1,031,409,166 3.280 2018-08-22
1523 2018-08-23 313,782,014 2,251,000 14.63 2,144,887,000 1,066,858,848 3.400 2018-08-21
1524 2018-08-22 311,531,014 -613,000 14.52 2,144,887,000 1,018,706,416 3.270 2018-08-20
1525 2018-08-21 312,144,014 144,000 14.55 2,144,887,000 1,039,439,567 3.330 2018-08-17
1526 2018-08-20 312,000,014 -7,000 14.55 2,144,887,000 1,045,200,047 3.350 2018-08-16
1527 2018-08-17 312,007,014 -664,000 14.55 2,144,887,000 1,060,823,848 3.400 2018-08-15
1528 2018-08-16 312,671,014 -72,739 14.58 2,144,887,000 1,081,841,708 3.460 2018-08-14
1529 2018-08-15 312,743,753 460,739 14.58 2,144,887,000 1,091,475,698 3.490 2018-08-13
1530 2018-08-14 312,283,014 -5,043,000 14.56 2,144,887,000 1,114,850,360 3.570 2018-08-10
1531 2018-08-13 317,326,014 5,922,000 14.79 2,144,887,000 1,161,413,211 3.660 2018-08-09
1532 2018-08-10 311,404,014 419,000 14.52 2,144,887,000 1,111,712,330 3.570 2018-08-08
1533 2018-08-09 310,985,014 612,000 14.50 2,144,887,000 1,085,337,699 3.490 2018-08-07
1534 2018-08-08 310,373,014 -1,521,000 14.47 2,144,887,000 1,067,683,168 3.440 2018-08-06
1535 2018-08-07 311,894,014 -539,687 14.54 2,144,887,000 1,072,915,408 3.440 2018-08-03
1536 2018-08-06 312,433,701 -484,000 14.57 2,144,887,000 1,106,015,302 3.540 2018-08-02
1537 2018-08-03 312,917,701 1,628,000 14.59 2,144,887,000 1,142,149,609 3.650 2018-08-01
1538 2018-08-02 311,289,701 -328,000 14.51 2,144,887,000 1,129,981,615 3.630 2018-07-31
1539 2018-08-01 311,617,701 42,000 14.53 2,144,887,000 1,177,914,910 3.780 2018-07-30
1540 2018-07-30 311,575,701 338,000 14.53 2,144,887,000 1,202,682,206 3.860 2018-07-26
1541 2018-07-27 311,237,701 -235,000 14.51 2,144,887,000 1,220,051,788 3.920 2018-07-25
1542 2018-07-26 311,472,701 -123,000 14.52 2,144,887,000 1,230,317,169 3.950 2018-07-24
1543 2018-07-25 311,595,701 9,774,525 14.53 2,144,887,000 1,212,107,277 3.890 2018-07-23
1544 2018-07-24 301,821,176 -127,000 14.07 2,144,887,000 1,162,011,528 3.850 2018-07-20
1545 2018-07-23 301,948,176 63,000 14.08 2,144,887,000 1,189,675,813 3.940 2018-07-19
1546 2018-07-20 301,885,176 -632,000 14.07 2,144,887,000 1,177,352,186 3.900 2018-07-18
1547 2018-07-19 302,517,176 -675,000 14.10 2,144,887,000 1,182,842,158 3.910 2018-07-17
1548 2018-07-18 303,192,176 -943,499 14.14 2,144,887,000 1,173,353,721 3.870 2018-07-16
1549 2018-07-17 304,135,675 396,699 14.18 2,144,887,000 1,180,046,419 3.880 2018-07-13
1550 2018-07-16 303,738,976 790,000 14.16 2,144,887,000 1,157,245,499 3.810 2018-07-12
1551 2018-07-13 302,948,976 -1,049,000 14.12 2,144,887,000 1,145,147,129 3.780 2018-07-11
1552 2018-07-12 303,997,976 -133,000 14.17 2,144,887,000 1,170,392,208 3.850 2018-07-10
1553 2018-07-11 304,130,976 212,000 14.18 2,144,887,000 1,161,780,328 3.820 2018-07-09
1554 2018-07-10 303,918,976 426,000 14.17 2,144,887,000 1,133,617,780 3.730 2018-07-06
1555 2018-07-09 303,492,976 -273,000 14.15 2,144,887,000 1,180,587,677 3.890 2018-07-05
1556 2018-07-06 303,765,976 -559,000 14.16 2,144,887,000 1,215,063,904 4.000 2018-07-04
1557 2018-07-05 304,324,976 -81,200 14.19 2,144,887,000 1,250,775,651 4.110 2018-07-03
1558 2018-07-04 304,406,176 1,340,111 14.19 2,144,887,000 1,260,241,569 4.140 2018-06-29
1559 2018-07-03 303,066,065 57,889 14.13 2,144,887,000 1,166,804,350 3.850 2018-06-28
1560 2018-06-29 303,008,176 1,551,000 14.13 2,144,887,000 1,178,701,805 3.890 2018-06-27
1561 2018-06-28 301,457,176 -299,000 14.05 2,144,887,000 1,226,930,706 4.070 2018-06-26
1562 2018-06-27 301,756,176 -697,000 14.07 2,144,887,000 1,255,305,692 4.160 2018-06-25
1563 2018-06-26 302,453,176 1,769,000 14.10 2,144,887,000 1,252,156,149 4.140 2018-06-22
1564 2018-06-25 300,684,176 -1,399,000 14.02 2,144,887,000 1,238,818,805 4.120 2018-06-21
1565 2018-06-22 302,083,176 111,000 14.08 2,144,887,000 1,262,707,676 4.180 2018-06-20
1566 2018-06-21 301,972,176 1,411,000 14.08 2,144,887,000 1,268,283,139 4.200 2018-06-19
1567 2018-06-20 300,561,176 726,300 14.01 2,144,887,000 1,277,384,998 4.250 2018-06-15
1568 2018-06-19 299,834,876 -55,000 13.98 2,144,887,000 1,289,289,967 4.300 2018-06-14
1569 2018-06-15 299,889,876 1,101,000 13.98 2,144,887,000 1,304,520,961 4.350 2018-06-13
1570 2018-06-14 298,788,876 -1,828,000 13.93 2,144,887,000 1,314,671,054 4.400 2018-06-12
1571 2018-06-13 300,616,876 5,450,700 14.02 2,144,887,000 1,295,658,736 4.310 2018-06-11
1572 2018-06-12 295,166,176 2,865,000 13.76 2,144,887,000 1,286,924,527 4.360 2018-06-08
1573 2018-06-11 292,301,176 6,564,000 13.63 2,144,887,000 1,297,817,221 4.440 2018-06-07
1574 2018-06-08 285,737,176 1,610,000 13.32 2,144,887,000 1,257,243,574 4.400 2018-06-06
1575 2018-06-07 284,127,176 302,000 13.25 2,144,887,000 1,258,683,390 4.430 2018-06-05
1576 2018-06-06 283,825,176 1,411,886 13.23 2,144,887,000 1,263,022,033 4.450 2018-06-04
1577 2018-06-05 282,413,290 397,000 13.17 2,144,887,000 1,239,794,343 4.390 2018-06-01
1578 2018-06-04 282,016,290 2,717,160 13.15 2,144,887,000 1,254,972,491 4.450 2018-05-31
1579 2018-06-01 279,299,130 -2,002,000 13.02 2,144,887,000 1,287,568,989 4.610 2018-05-30
1580 2018-05-31 281,301,130 -7,809,294 13.11 2,144,887,000 1,364,310,481 4.850 2018-05-29
1581 2018-05-30 289,110,424 -4,990,811 13.48 2,144,887,000 1,422,423,286 4.920 2018-05-28
1582 2018-05-29 294,101,235 -1,908,000 13.71 2,144,887,000 1,394,039,854 4.740 2018-05-25
1583 2018-05-28 296,009,235 -1,782,000 13.80 2,144,887,000 1,388,283,312 4.690 2018-05-24
1584 2018-05-25 297,791,235 437,500 13.88 2,144,887,000 1,408,552,542 4.730 2018-05-23
1585 2018-05-24 297,353,735 -277,000 13.86 2,144,887,000 1,415,403,779 4.760 2018-05-21
1586 2018-05-23 297,630,735 173,000 13.88 2,144,887,000 1,416,722,299 4.760 2018-05-18
1587 2018-05-21 297,457,735 822,894 13.87 2,144,887,000 1,398,051,355 4.700 2018-05-17
1588 2018-05-18 296,634,841 -2,965,792 13.83 2,144,887,000 1,403,082,798 4.730 2018-05-16
1589 2018-05-17 299,600,633 550,123 13.97 2,144,887,000 1,417,110,994 4.730 2018-05-15
1590 2018-05-16 299,050,510 -199,003 13.94 2,144,887,000 1,387,594,366 4.640 2018-05-14
1591 2018-05-15 299,249,513 2,240,672 13.95 2,144,887,000 1,379,540,255 4.610 2018-05-11
1592 2018-05-14 297,008,841 585,114 13.85 2,144,887,000 1,366,240,669 4.600 2018-05-10
1593 2018-05-11 296,423,727 674,000 13.82 2,144,887,000 1,351,692,195 4.560 2018-05-09
1594 2018-05-10 295,749,727 1,209,000 13.79 2,144,887,000 1,348,618,755 4.560 2018-05-08
1595 2018-05-09 294,540,727 -83,000 13.73 2,144,887,000 1,328,378,679 4.510 2018-05-07
1596 2018-05-08 294,623,727 -265,000 13.74 2,144,887,000 1,325,806,772 4.500 2018-05-04
1597 2018-05-07 294,888,727 -680,000 13.75 2,144,887,000 1,326,999,272 4.500 2018-05-03
1598 2018-05-04 295,568,727 -596,000 13.78 2,144,887,000 1,344,837,708 4.550 2018-05-02
1599 2018-05-03 296,164,727 -463,000 13.81 2,144,887,000 1,341,626,213 4.530 2018-04-30
1600 2018-05-02 296,627,727 119,000 13.83 2,144,887,000 1,328,892,217 4.480 2018-04-27
1601 2018-04-30 296,508,727 651,000 13.82 2,144,887,000 1,322,428,922 4.460 2018-04-26
1602 2018-04-27 295,857,727 2,488,498 13.79 2,144,887,000 1,281,063,958 4.330 2018-04-25
1603 2018-04-26 293,369,229 1,439,500 13.68 2,144,887,000 1,346,564,761 4.590 2018-04-24
1604 2018-04-25 291,929,729 -433,000 13.61 2,144,887,000 1,313,683,781 4.500 2018-04-23
1605 2018-04-24 292,362,729 760,000 13.63 2,144,887,000 1,353,639,435 4.630 2018-04-20
1606 2018-04-23 291,602,729 -2,015,000 13.60 2,144,887,000 1,353,036,663 4.640 2018-04-19
1607 2018-04-20 293,617,729 -414,400 13.69 2,144,887,000 1,356,513,908 4.620 2018-04-18
1608 2018-04-19 294,032,129 -3,266,341 13.71 2,144,887,000 1,346,667,151 4.580 2018-04-17
1609 2018-04-18 297,298,470 731,100 13.86 2,144,887,000 1,355,681,023 4.560 2018-04-16
1610 2018-04-17 296,567,370 5,209,000 13.83 2,144,887,000 1,358,278,555 4.580 2018-04-13
1611 2018-04-16 291,358,370 -3,042,000 13.58 2,144,887,000 1,343,162,086 4.610 2018-04-12
1612 2018-04-13 294,400,370 3,164,900 13.73 2,144,887,000 1,354,241,702 4.600 2018-04-11
1613 2018-04-12 291,235,470 -3,132,000 13.58 2,144,887,000 1,304,734,906 4.480 2018-04-10
1614 2018-04-11 294,367,470 426,000 13.72 2,144,887,000 1,289,329,519 4.380 2018-04-09
1615 2018-04-10 293,941,470 603,000 13.70 2,144,887,000 1,266,887,736 4.310 2018-04-06
1616 2018-04-09 293,338,470 6,126,551 13.68 2,144,887,000 1,255,488,652 4.280 2018-04-04
1617 2018-04-06 287,211,919 -24,900 13.39 2,144,887,000 1,249,371,848 4.350 2018-04-03
1618 2018-04-04 287,236,819 -3,882,551 13.39 2,144,887,000 1,237,990,690 4.310 2018-03-29
1619 2018-04-03 291,119,370 4,774,130 13.57 2,144,887,000 1,283,836,422 4.410 2018-03-28
1620 2018-03-29 286,345,240 2,821,100 13.35 2,144,887,000 1,325,778,461 4.630 2018-03-27
1621 2018-03-28 283,524,140 5,133,000 13.22 2,144,887,000 1,258,847,182 4.440 2018-03-26
1622 2018-03-27 278,391,140 36,452,000 12.98 2,144,887,000 1,230,488,839 4.420 2018-03-23
1623 2018-03-26 241,939,140 -144,000 11.28 2,144,887,000 1,103,242,478 4.560 2018-03-22
1624 2018-03-23 242,083,140 128,000 11.29 2,144,887,000 1,091,794,961 4.510 2018-03-21
1625 2018-03-22 241,955,140 820,000 11.28 2,144,887,000 1,120,252,298 4.630 2018-03-20
1626 2018-03-21 241,135,140 -515,000 11.24 2,144,887,000 1,128,512,455 4.680 2018-03-19
1627 2018-03-20 241,650,140 1,816,000 11.27 2,144,887,000 1,130,922,655 4.680 2018-03-16
1628 2018-03-19 239,834,140 418,000 11.18 2,144,887,000 1,136,813,824 4.740 2018-03-15
1629 2018-03-16 239,416,140 1,066,000 11.16 2,144,887,000 1,142,014,988 4.770 2018-03-14
1630 2018-03-15 238,350,140 -38,868,923 11.11 2,144,887,000 1,139,313,669 4.780 2018-03-13
1631 2018-03-14 277,219,063 -716,951 12.92 2,144,887,000 1,269,663,309 4.580 2018-03-12
1632 2018-03-13 277,936,014 3,750,874 12.96 2,144,887,000 1,270,167,584 4.570 2018-03-09
1633 2018-03-12 274,185,140 -2,539,000 12.78 2,144,887,000 1,255,767,941 4.580 2018-03-08
1634 2018-03-09 276,724,140 560,000 12.90 2,144,887,000 1,270,163,803 4.590 2018-03-07
1635 2018-03-08 276,164,140 -799,000 12.88 2,144,887,000 1,295,209,817 4.690 2018-03-06
1636 2018-03-07 276,963,140 -278,000 12.91 2,144,887,000 1,265,721,550 4.570 2018-03-05
1637 2018-03-06 277,241,140 -243,000 12.93 2,144,887,000 1,278,081,655 4.610 2018-03-02
1638 2018-03-05 277,484,140 -131,000 12.94 2,144,887,000 1,273,652,203 4.590 2018-03-01
1639 2018-03-02 277,615,140 214,000 12.94 2,144,887,000 1,207,625,859 4.350 2018-02-28
1640 2018-03-01 277,401,140 -1,000 12.93 2,144,887,000 1,206,694,959 4.350 2018-02-27
1641 2018-02-28 277,402,140 -897,000 12.93 2,144,887,000 1,209,473,330 4.360 2018-02-26
1642 2018-02-27 278,299,140 -169,000 12.98 2,144,887,000 1,213,384,250 4.360 2018-02-23
1643 2018-02-26 278,468,140 -1,700,000 12.98 2,144,887,000 1,202,982,365 4.320 2018-02-22
1644 2018-02-23 280,168,140 1,814,000 13.06 2,144,887,000 1,249,549,904 4.460 2018-02-21
1645 2018-02-22 278,354,140 727,000 12.98 2,144,887,000 1,202,489,885 4.320 2018-02-20
1646 2018-02-21 277,627,140 -73,000 12.94 2,144,887,000 1,179,915,345 4.250 2018-02-14
1647 2018-02-20 277,700,140 -2,157,000 12.95 2,144,887,000 1,169,117,589 4.210 2018-02-13
1648 2018-02-14 279,857,140 289,000 13.05 2,144,887,000 1,186,594,274 4.240 2018-02-12
1649 2018-02-13 279,568,140 442,000 13.03 2,144,887,000 1,196,551,639 4.280 2018-02-09
1650 2018-02-12 279,126,140 179,000 13.01 2,144,887,000 1,222,572,493 4.380 2018-02-08
1651 2018-02-09 278,947,140 1,966,000 13.01 2,144,887,000 1,235,735,830 4.430 2018-02-07
1652 2018-02-08 276,981,140 148,000 12.91 2,144,887,000 1,196,558,525 4.320 2018-02-06
1653 2018-02-07 276,833,140 529,000 12.91 2,144,887,000 1,287,274,101 4.650 2018-02-05
1654 2018-02-06 276,304,140 531,000 12.88 2,144,887,000 1,301,392,499 4.710 2018-02-02
1655 2018-02-05 275,773,140 1,316,000 12.86 2,144,887,000 1,285,102,832 4.660 2018-02-01
1656 2018-02-02 274,457,140 -105,000 12.80 2,144,887,000 1,303,671,415 4.750 2018-01-31
1657 2018-02-01 274,562,140 -200,000 12.80 2,144,887,000 1,279,459,572 4.660 2018-01-30
1658 2018-01-31 274,762,140 1,378,900 12.81 2,144,887,000 1,318,858,272 4.800 2018-01-29
1659 2018-01-30 273,383,240 592,818 12.75 2,144,887,000 1,309,505,720 4.790 2018-01-26
1660 2018-01-29 272,790,422 691,110 12.72 2,144,887,000 1,293,026,600 4.740 2018-01-25
1661 2018-01-26 272,099,312 -988,500 12.69 2,144,887,000 1,292,471,732 4.750 2018-01-24
1662 2018-01-25 273,087,812 -1,072,000 12.73 2,144,887,000 1,215,240,763 4.450 2018-01-23
1663 2018-01-24 274,159,812 -462,000 12.78 2,144,887,000 1,220,011,163 4.450 2018-01-22
1664 2018-01-23 274,621,812 -5,421,000 12.80 2,144,887,000 1,235,798,154 4.500 2018-01-19
1665 2018-01-22 280,042,812 718,000 13.06 2,144,887,000 1,262,993,082 4.510 2018-01-18
1666 2018-01-19 279,324,812 1,915,000 13.02 2,144,887,000 1,282,100,887 4.590 2018-01-17
1667 2018-01-18 277,409,812 -934,000 12.93 2,144,887,000 1,176,217,603 4.240 2018-01-16
1668 2018-01-17 278,343,812 368,143 12.98 2,144,887,000 1,141,209,629 4.100 2018-01-15
1669 2018-01-16 277,975,669 -724,000 12.96 2,144,887,000 1,175,837,080 4.230 2018-01-12
1670 2018-01-15 278,699,669 1,856,000 12.99 2,144,887,000 1,170,538,610 4.200 2018-01-11
1671 2018-01-12 276,843,669 147,894 12.91 2,144,887,000 1,159,974,973 4.190 2018-01-10
1672 2018-01-11 276,695,775 -1,715,000 12.90 2,144,887,000 1,159,355,297 4.190 2018-01-09
1673 2018-01-10 278,410,775 2,996,000 12.98 2,144,887,000 1,147,052,393 4.120 2018-01-08
1674 2018-01-09 275,414,775 1,672,000 12.84 2,144,887,000 1,104,413,248 4.010 2018-01-05
1675 2018-01-08 273,742,775 -187,000 12.76 2,144,887,000 1,111,395,667 4.060 2018-01-04
1676 2018-01-05 273,929,775 332,000 12.77 2,144,887,000 1,114,894,184 4.070 2018-01-03
1677 2018-01-04 273,597,775 3,267,035 12.76 2,144,887,000 1,080,711,211 3.950 2018-01-02
1678 2018-01-03 270,330,740 153,000 12.60 2,144,887,000 1,035,366,734 3.830 2017-12-29
1679 2018-01-02 270,177,740 -114,000 12.60 2,144,887,000 1,023,973,635 3.790 2017-12-28
1680 2017-12-29 270,291,740 -55,000 12.60 2,144,887,000 1,016,296,942 3.760 2017-12-27
1681 2017-12-28 270,346,740 -181,000 12.60 2,144,887,000 1,008,393,340 3.730 2017-12-22
1682 2017-12-27 270,527,740 759,000 12.61 2,144,887,000 1,019,889,580 3.770 2017-12-21
1683 2017-12-22 269,768,740 172,000 12.58 2,144,887,000 1,008,935,088 3.740 2017-12-20
1684 2017-12-21 269,596,740 2,414,000 12.57 2,144,887,000 1,010,987,775 3.750 2017-12-19
1685 2017-12-20 267,182,740 -692,000 12.46 2,144,887,000 999,263,448 3.740 2017-12-18
1686 2017-12-19 267,874,740 145,000 12.49 2,144,887,000 1,023,281,507 3.820 2017-12-15
1687 2017-12-18 267,729,740 -1,909,000 12.48 2,144,887,000 1,046,823,283 3.910 2017-12-14
1688 2017-12-15 269,638,740 1,424,100 12.57 2,144,887,000 1,038,109,149 3.850 2017-12-13
1689 2017-12-14 268,214,640 275,000 12.50 2,144,887,000 1,024,579,925 3.820 2017-12-12
1690 2017-12-13 267,939,640 748,000 12.49 2,144,887,000 1,015,491,236 3.790 2017-12-11
1691 2017-12-12 267,191,640 -1,981,000 12.46 2,144,887,000 1,004,640,566 3.760 2017-12-08
1692 2017-12-11 269,172,640 453,000 12.55 2,144,887,000 1,020,164,306 3.790 2017-12-07
1693 2017-12-08 268,719,640 501,000 12.53 2,144,887,000 1,039,945,007 3.870 2017-12-06
1694 2017-12-07 268,218,640 927,000 12.51 2,144,887,000 1,064,828,001 3.970 2017-12-05
1695 2017-12-06 267,291,640 2,213,000 12.46 2,144,887,000 1,077,185,309 4.030 2017-12-04
1696 2017-12-05 265,078,640 1,421,100 12.36 2,144,887,000 1,057,663,774 3.990 2017-12-01
1697 2017-12-04 263,657,540 570,900 12.29 2,144,887,000 1,033,537,557 3.920 2017-11-30
1698 2017-12-01 263,086,640 823,500 12.27 2,144,887,000 1,004,990,965 3.820 2017-11-29
1699 2017-11-30 262,263,140 2,142,500 12.23 2,144,887,000 999,222,563 3.810 2017-11-28
1700 2017-11-29 260,120,640 -308,000 12.13 2,144,887,000 988,458,432 3.800 2017-11-27
1701 2017-11-28 260,428,640 -450,000 12.14 2,144,887,000 1,023,484,555 3.930 2017-11-24
1702 2017-11-27 260,878,640 5,176,000 12.16 2,144,887,000 1,006,991,550 3.860 2017-11-23
1703 2017-11-24 255,702,640 -163,577 11.92 2,144,887,000 923,086,530 3.610 2017-11-22
1704 2017-11-23 255,866,217 266,000 11.93 2,144,887,000 910,883,733 3.560 2017-11-21
1705 2017-11-22 255,600,217 1,105,000 11.92 2,144,887,000 894,600,760 3.500 2017-11-20
1706 2017-11-21 254,495,217 2,390,000 11.87 2,144,887,000 913,637,829 3.590 2017-11-17
1707 2017-11-20 252,105,217 920,000 11.75 2,144,887,000 920,184,042 3.650 2017-11-16
1708 2017-11-17 251,185,217 2,277,955 11.71 2,144,887,000 926,873,451 3.690 2017-11-15
1709 2017-11-16 248,907,262 1,673,000 11.60 2,144,887,000 925,935,015 3.720 2017-11-14
1710 2017-11-15 247,234,262 -3,590,900 11.53 2,144,887,000 892,515,686 3.610 2017-11-13
1711 2017-11-14 250,825,162 78,130 11.69 2,144,887,000 918,020,093 3.660 2017-11-10
1712 2017-11-13 250,747,032 4,950,666 11.69 2,144,887,000 932,778,959 3.720 2017-11-09
1713 2017-11-10 245,796,366 1,737,929 11.46 2,144,887,000 902,072,663 3.670 2017-11-08
1714 2017-11-09 244,058,437 -671,508 11.38 2,144,887,000 912,778,554 3.740 2017-11-07
1715 2017-11-08 244,729,945 -6,576,000 11.41 2,144,887,000 915,289,994 3.740 2017-11-06
1716 2017-11-07 251,305,945 -258,000 11.72 2,144,887,000 959,988,710 3.820 2017-11-03
1717 2017-11-06 251,563,945 87,153 11.73 2,144,887,000 955,942,991 3.800 2017-11-02
1718 2017-11-03 251,476,792 -1,749,136 11.72 2,144,887,000 955,611,810 3.800 2017-11-01
1719 2017-11-02 253,225,928 -10,611,755 11.81 2,144,887,000 949,597,230 3.750 2017-10-31
1720 2017-11-01 263,837,683 -323,000 12.30 2,144,887,000 981,476,181 3.720 2017-10-30
1721 2017-10-31 264,160,683 248,750 12.32 2,144,887,000 987,960,954 3.740 2017-10-27
1722 2017-10-30 263,911,933 1,452,000 12.30 2,144,887,000 960,639,436 3.640 2017-10-26
1723 2017-10-27 262,459,933 -621,000 12.24 2,144,887,000 971,101,752 3.700 2017-10-25
1724 2017-10-26 263,080,933 534,580 12.27 2,144,887,000 991,815,117 3.770 2017-10-24
1725 2017-10-25 262,546,353 -633,000 12.24 2,144,887,000 1,000,301,605 3.810 2017-10-23
1726 2017-10-24 263,179,353 -1,258,000 12.27 2,144,887,000 1,026,399,477 3.900 2017-10-20
1727 2017-10-23 264,437,353 -74,700 12.33 2,144,887,000 1,010,150,688 3.820 2017-10-19
1728 2017-10-20 264,512,053 -106,680 12.33 2,144,887,000 1,044,822,609 3.950 2017-10-18
1729 2017-10-19 264,618,733 -2,133,000 12.34 2,144,887,000 1,047,890,183 3.960 2017-10-17
1730 2017-10-18 266,751,733 -136,000 12.44 2,144,887,000 1,064,339,415 3.990 2017-10-16
1731 2017-10-17 266,887,733 39,000 12.44 2,144,887,000 1,067,550,932 4.000 2017-10-13
1732 2017-10-16 266,848,733 -232,000 12.44 2,144,887,000 1,043,378,546 3.910 2017-10-12
1733 2017-10-13 267,080,733 -1,928,934 12.45 2,144,887,000 1,049,627,281 3.930 2017-10-11
1734 2017-10-12 269,009,667 2,806,734 12.54 2,144,887,000 1,062,588,185 3.950 2017-10-10
1735 2017-10-11 266,202,933 6,116,020 12.41 2,144,887,000 1,051,501,585 3.950 2017-10-09
1736 2017-10-10 260,086,913 -717,000 12.13 2,144,887,000 1,019,540,699 3.920 2017-10-06
1737 2017-10-09 260,803,913 -79,000 12.16 2,144,887,000 1,035,391,535 3.970 2017-10-04
1738 2017-10-06 260,882,913 -2,320,888 12.16 2,144,887,000 1,046,140,481 4.010 2017-10-03
1739 2017-10-04 263,203,801 -12,430,020 12.27 2,144,887,000 1,044,919,090 3.970 2017-09-29
1740 2017-10-03 275,633,821 984,500 12.85 2,144,887,000 1,072,215,564 3.890 2017-09-28
1741 2017-09-29 274,649,321 3,357,000 12.80 2,144,887,000 1,065,639,365 3.880 2017-09-27
1742 2017-09-28 271,292,321 1,412,000 12.65 2,144,887,000 1,060,752,975 3.910 2017-09-26
1743 2017-09-27 269,880,321 -174,000 12.58 2,144,887,000 1,025,545,220 3.800 2017-09-25
1744 2017-09-26 270,054,321 -3,244,742 12.59 2,144,887,000 1,045,110,222 3.870 2017-09-22
1745 2017-09-25 273,299,063 -467,000 12.74 2,144,887,000 1,098,662,233 4.020 2017-09-21
1746 2017-09-22 273,766,063 -177,615 12.76 2,144,887,000 1,097,801,913 4.010 2017-09-20
1747 2017-09-21 273,943,678 -656,000 12.77 2,144,887,000 1,071,119,781 3.910 2017-09-19
1748 2017-09-20 274,599,678 -6,120,000 12.80 2,144,887,000 1,081,922,731 3.940 2017-09-18
1749 2017-09-19 280,719,678 5,021,739 13.09 2,144,887,000 1,091,999,547 3.890 2017-09-15
1750 2017-09-18 275,697,939 -22,246,000 12.85 2,144,887,000 1,064,194,045 3.860 2017-09-14
1751 2017-09-15 297,943,939 5,180,088 13.89 2,144,887,000 1,167,940,241 3.920 2017-09-13
1752 2017-09-14 292,763,851 -643,447 13.65 2,144,887,000 1,135,923,742 3.880 2017-09-12
1753 2017-09-13 293,407,298 -1,961,904 13.68 2,144,887,000 1,150,156,608 3.920 2017-09-11
1754 2017-09-12 295,369,202 -19,346,000 13.77 2,144,887,000 1,163,754,656 3.940 2017-09-08
1755 2017-09-11 314,715,202 6,711,036 14.67 2,144,887,000 1,258,860,808 4.000 2017-09-07
1756 2017-09-08 308,004,166 28,936,906 14.36 2,144,887,000 1,355,218,330 4.400 2017-09-06
1757 2017-09-07 279,067,260 21,439,000 13.01 2,144,887,000 1,230,686,617 4.410 2017-09-05
1758 2017-09-06 257,628,260 -83,000 12.01 2,144,887,000 1,112,954,083 4.320 2017-09-04
1759 2017-09-05 257,711,260 -8,370,000 12.02 2,144,887,000 1,136,506,657 4.410 2017-09-01
1760 2017-09-04 266,081,260 -1,036,000 12.41 2,144,887,000 1,176,079,169 4.420 2017-08-31
1761 2017-09-01 267,117,260 -20,214,000 12.45 2,144,887,000 1,202,027,670 4.500 2017-08-30
1762 2017-08-31 287,331,260 392,000 13.40 2,144,887,000 1,272,877,482 4.430 2017-08-29
1763 2017-08-30 286,939,260 702,000 13.38 2,144,887,000 1,291,226,670 4.500 2017-08-28
1764 2017-08-29 286,237,260 7,555,000 13.35 2,144,887,000 1,227,957,845 4.290 2017-08-25
1765 2017-08-28 278,682,260 -7,238,077 12.99 2,144,887,000 1,181,612,782 4.240 2017-08-24
1766 2017-08-25 285,920,337 509,290 13.33 2,144,887,000 1,269,486,296 4.440 2017-08-22
1767 2017-08-24 285,411,047 5,084,091 13.31 2,144,887,000 1,250,100,386 4.380 2017-08-21
1768 2017-08-22 280,326,956 5,328,921 13.07 2,144,887,000 1,233,438,606 4.400 2017-08-18
1769 2017-08-21 274,998,035 -1,780,587 12.82 2,144,887,000 1,218,241,295 4.430 2017-08-17
1770 2017-08-18 276,778,622 5,615,554 12.90 2,144,887,000 1,223,361,509 4.420 2017-08-16
1771 2017-08-17 271,163,068 1,586,288 12.64 2,144,887,000 1,198,540,761 4.420 2017-08-15
1772 2017-08-16 269,576,780 -7,631,403 12.57 2,144,887,000 1,202,312,439 4.460 2017-08-14
1773 2017-08-15 277,208,183 8,078,963 12.92 2,144,887,000 1,191,995,187 4.300 2017-08-11
1774 2017-08-14 269,129,220 8,295,000 12.55 2,144,887,000 1,176,094,691 4.370 2017-08-10
1775 2017-08-11 260,834,220 4,506,000 12.16 2,144,887,000 1,168,537,306 4.480 2017-08-09
1776 2017-08-10 256,328,220 8,888,871 11.95 2,144,887,000 1,150,913,708 4.490 2017-08-08
1777 2017-08-09 247,439,349 15,572,906 11.54 2,144,887,000 1,088,733,136 4.400 2017-08-07
1778 2017-08-08 231,866,443 7,321,000 10.81 2,144,887,000 999,344,369 4.310 2017-08-04
1779 2017-08-07 224,545,443 6,854,200 10.47 2,144,887,000 943,090,861 4.200 2017-08-03
1780 2017-08-04 217,691,243 757,000 10.15 2,144,887,000 918,657,045 4.220 2017-08-02
1781 2017-08-03 216,934,243 2,387,000 10.11 2,144,887,000 865,567,630 3.990 2017-08-01
1782 2017-08-02 214,547,243 -717,000 10.00 2,144,887,000 851,752,555 3.970 2017-07-31
1783 2017-08-01 215,264,243 -631,000 10.04 2,144,887,000 802,935,626 3.730 2017-07-28
1784 2017-07-31 215,895,243 -1,082,000 10.07 2,144,887,000 807,448,209 3.740 2017-07-27
1785 2017-07-28 216,977,243 1,060,000 10.12 2,144,887,000 815,834,434 3.760 2017-07-26
1786 2017-07-27 215,917,243 8,240,000 10.07 2,144,887,000 807,530,489 3.740 2017-07-25
1787 2017-07-26 207,677,243 1,232,600 9.68 2,144,887,000 787,096,751 3.790 2017-07-24
1788 2017-07-25 206,444,643 154,000 9.62 2,144,887,000 778,296,304 3.770 2017-07-21
1789 2017-07-24 206,290,643 -4,761,425 9.62 2,144,887,000 796,281,882 3.860 2017-07-20
1790 2017-07-21 211,052,068 3,798,000 9.84 2,144,887,000 835,766,189 3.960 2017-07-19
1791 2017-07-20 207,254,068 -385,075 9.66 2,144,887,000 800,000,702 3.860 2017-07-18
1792 2017-07-19 207,639,143 -9,000 9.68 2,144,887,000 813,945,441 3.920 2017-07-17
1793 2017-07-18 207,648,143 2,135,500 9.68 2,144,887,000 826,439,609 3.980 2017-07-14
1794 2017-07-17 205,512,643 -570,000 9.58 2,144,887,000 805,609,561 3.920 2017-07-13
1795 2017-07-14 206,082,643 14,000 9.61 2,144,887,000 811,965,613 3.940 2017-07-12
1796 2017-07-13 206,068,643 -4,078,094 9.61 2,144,887,000 822,213,886 3.990 2017-07-11
1797 2017-07-12 210,146,737 1,906,000 9.80 2,144,887,000 865,804,556 4.120 2017-07-10
1798 2017-07-11 208,240,737 199,000 9.71 2,144,887,000 839,210,170 4.030 2017-07-07
1799 2017-07-10 208,041,737 1,410,664 9.70 2,144,887,000 840,488,617 4.040 2017-07-06
1800 2017-07-07 206,631,073 -7,006,000 9.63 2,144,887,000 826,524,292 4.000 2017-07-05
1801 2017-07-06 213,637,073 -12,033,000 9.96 2,144,887,000 850,275,551 3.980 2017-07-04
1802 2017-07-05 225,670,073 10,731,000 10.52 2,144,887,000 918,477,197 4.070 2017-07-03
1803 2017-07-04 214,939,073 -1,538,000 10.02 2,144,887,000 859,756,292 4.000 2017-06-30
1804 2017-07-03 216,477,073 2,051,000 10.09 2,144,887,000 872,402,604 4.030 2017-06-29
1805 2017-06-30 214,426,073 -10,599,000 10.00 2,144,887,000 836,261,685 3.900 2017-06-28
1806 2017-06-29 225,025,073 477,680 10.49 2,144,887,000 900,100,292 4.000 2017-06-27
1807 2017-06-28 224,547,393 2,900,000 10.47 2,144,887,000 911,662,416 4.060 2017-06-26
1808 2017-06-27 221,647,393 -436,519 10.33 2,144,887,000 868,857,781 3.920 2017-06-23
1809 2017-06-26 222,083,912 7,139,000 10.35 2,144,887,000 868,348,096 3.910 2017-06-22
1810 2017-06-23 214,944,912 -773,000 10.02 2,144,887,000 838,285,157 3.900 2017-06-21
1811 2017-06-22 215,717,912 -185,000 10.06 2,144,887,000 832,671,140 3.860 2017-06-20
1812 2017-06-21 215,902,912 -4,096,247 10.07 2,144,887,000 829,067,182 3.840 2017-06-19
1813 2017-06-20 219,999,159 895,000 10.26 2,144,887,000 833,796,813 3.790 2017-06-16
1814 2017-06-19 219,104,159 -1,586,000 10.22 2,144,887,000 823,831,638 3.760 2017-06-15
1815 2017-06-16 220,690,159 3,901,000 10.29 2,144,887,000 838,622,604 3.800 2017-06-14
1816 2017-06-15 216,789,159 -14,485,537 10.11 2,144,887,000 812,959,346 3.750 2017-06-13
1817 2017-06-14 231,274,696 -8,886,000 10.78 2,144,887,000 885,782,086 3.830 2017-06-12
1818 2017-06-13 240,160,696 -5,498,000 11.20 2,144,887,000 924,618,680 3.850 2017-06-09
1819 2017-06-12 245,658,696 5,799,014 11.45 2,144,887,000 945,785,980 3.850 2017-06-08
1820 2017-06-09 239,859,682 -8,700,637 11.18 2,144,887,000 923,459,776 3.850 2017-06-07
1821 2017-06-08 248,560,319 -1,677,200 11.59 2,144,887,000 947,014,815 3.810 2017-06-06
1822 2017-06-07 250,237,519 7,615,484 11.67 2,144,887,000 945,897,822 3.780 2017-06-05
1823 2017-06-06 242,622,035 1,356,200 11.31 2,144,887,000 914,685,072 3.770 2017-06-02
1824 2017-06-05 241,265,835 -1,399,595 11.25 2,144,887,000 902,334,223 3.740 2017-06-01
1825 2017-06-02 242,665,430 -15,301,021 11.31 2,144,887,000 885,728,820 3.650 2017-05-31
1826 2017-06-01 257,966,451 7,810,838 12.03 2,144,887,000 957,055,533 3.710 2017-05-29
1827 2017-05-31 250,155,613 3,180,343 11.66 2,144,887,000 905,563,319 3.620 2017-05-26
1828 2017-05-29 246,975,270 1,427,000 11.51 2,144,887,000 896,520,230 3.630 2017-05-25
1829 2017-05-26 245,548,270 -3,068,422 11.45 2,144,887,000 864,329,910 3.520 2017-05-24
1830 2017-05-25 248,616,692 5,130,740 11.59 2,144,887,000 872,644,589 3.510 2017-05-23
1831 2017-05-24 243,485,952 -1,996,405 11.35 2,144,887,000 866,809,989 3.560 2017-05-22
1832 2017-05-23 245,482,357 -16,024,260 11.45 2,144,887,000 859,188,250 3.500 2017-05-19
1833 2017-05-22 261,506,617 2,958,702 12.19 2,144,887,000 930,963,557 3.560 2017-05-18
1834 2017-05-19 258,547,915 33,381,765 12.05 2,144,887,000 920,430,577 3.560 2017-05-17
1835 2017-05-18 225,166,150 26,437,705 10.50 2,144,887,000 808,346,479 3.590 2017-05-16
1836 2017-05-17 198,728,445 -333,000 9.27 2,144,887,000 741,257,100 3.730 2017-05-15
1837 2017-05-16 199,061,445 -1,367,200 9.28 2,144,887,000 734,536,732 3.690 2017-05-12
1838 2017-05-15 200,428,645 559,000 9.34 2,144,887,000 729,560,268 3.640 2017-05-11
1839 2017-05-12 199,869,645 135,200 9.32 2,144,887,000 747,512,472 3.740 2017-05-10
1840 2017-05-11 199,734,445 4,912,800 9.31 2,144,887,000 762,985,580 3.820 2017-05-09
1841 2017-05-10 194,821,645 961,716 9.08 2,144,887,000 720,840,087 3.700 2017-05-08
1842 2017-05-09 193,859,929 1,198,991 9.04 2,144,887,000 663,000,957 3.420 2017-05-05
1843 2017-05-08 192,660,938 -3,729,050 8.98 2,144,887,000 656,973,799 3.410 2017-05-04
1844 2017-05-05 196,389,988 185,000 9.16 2,144,887,000 671,653,759 3.420 2017-05-02
1845 2017-05-04 196,204,988 -27,674 9.15 2,144,887,000 686,717,458 3.500 2017-04-28
1846 2017-05-02 196,232,662 350,000 9.15 2,144,887,000 690,738,970 3.520 2017-04-27
1847 2017-04-28 195,882,662 944,862 9.13 2,144,887,000 689,506,970 3.520 2017-04-26
1848 2017-04-27 194,937,800 -1,474,622 9.09 2,144,887,000 668,636,654 3.430 2017-04-25
1849 2017-04-26 196,412,422 -2,389,000 9.16 2,144,887,000 673,694,607 3.430 2017-04-24
1850 2017-04-25 198,801,422 -906,892 9.27 2,144,887,000 683,876,892 3.440 2017-04-21
1851 2017-04-24 199,708,314 -3,314,000 9.31 2,144,887,000 708,964,515 3.550 2017-04-20
1852 2017-04-21 203,022,314 -1,499,000 9.47 2,144,887,000 714,638,545 3.520 2017-04-19
1853 2017-04-20 204,521,314 -1,524,800 9.54 2,144,887,000 738,321,944 3.610 2017-04-18
1854 2017-04-19 206,046,114 1,795,703 9.61 2,144,887,000 760,310,161 3.690 2017-04-13
1855 2017-04-18 204,250,411 -4,628,000 9.52 2,144,887,000 739,386,488 3.620 2017-04-12
1856 2017-04-13 208,878,411 7,359,280 9.74 2,144,887,000 764,494,984 3.660 2017-04-11
1857 2017-04-12 201,519,131 -1,892,000 9.40 2,144,887,000 731,514,446 3.630 2017-04-10
1858 2017-04-11 203,411,131 -676,000 9.48 2,144,887,000 726,177,738 3.570 2017-04-07
1859 2017-04-10 204,087,131 -130,000 9.52 2,144,887,000 722,468,444 3.540 2017-04-06
1860 2017-04-07 204,217,131 -5,313,220 9.52 2,144,887,000 718,844,301 3.520 2017-04-05
1861 2017-04-06 209,530,351 -285,411 9.77 2,144,887,000 756,404,567 3.610 2017-04-03
1862 2017-04-05 209,815,762 -3,163,382 9.78 2,144,887,000 761,631,216 3.630 2017-03-31
1863 2017-04-03 212,979,144 112,000 9.93 2,144,887,000 770,984,501 3.620 2017-03-30
1864 2017-03-31 212,867,144 442,382 9.92 2,144,887,000 785,479,761 3.690 2017-03-29
1865 2017-03-30 212,424,762 -1,596,000 9.90 2,144,887,000 785,971,619 3.700 2017-03-28
1866 2017-03-29 214,020,762 2,019,107 9.98 2,144,887,000 772,614,951 3.610 2017-03-27
1867 2017-03-28 212,001,655 838,362 9.88 2,144,887,000 765,325,975 3.610 2017-03-24
1868 2017-03-27 211,163,293 -276,000 9.84 2,144,887,000 789,750,716 3.740 2017-03-23
1869 2017-03-24 211,439,293 -792,000 9.86 2,144,887,000 790,782,956 3.740 2017-03-22
1870 2017-03-23 212,231,293 -470,104 9.89 2,144,887,000 834,068,981 3.930 2017-03-21
1871 2017-03-22 212,701,397 -1,062,657 9.92 2,144,887,000 827,408,434 3.890 2017-03-20
1872 2017-03-21 213,764,054 -1,574,000 9.97 2,144,887,000 803,752,843 3.760 2017-03-17
1873 2017-03-20 215,338,054 -735,343 10.04 2,144,887,000 811,824,464 3.770 2017-03-16
1874 2017-03-17 216,073,397 88,000 10.07 2,144,887,000 777,864,229 3.600 2017-03-15
1875 2017-03-16 215,985,397 -107,000 10.07 2,144,887,000 771,067,867 3.570 2017-03-14
1876 2017-03-15 216,092,397 1,709,000 10.07 2,144,887,000 769,288,933 3.560 2017-03-13
1877 2017-03-14 214,383,397 718,000 10.00 2,144,887,000 746,054,222 3.480 2017-03-10
1878 2017-03-13 213,665,397 264,000 9.96 2,144,887,000 756,375,505 3.540 2017-03-09
1879 2017-03-10 213,401,397 -9,120,000 9.95 2,144,887,000 763,977,001 3.580 2017-03-08
1880 2017-03-09 222,521,397 -6,485,600 10.37 2,144,887,000 798,851,815 3.590 2017-03-07
1881 2017-03-08 229,006,997 3,411,000 10.68 2,144,887,000 826,715,259 3.610 2017-03-06
1882 2017-03-07 225,595,997 -5,840,000 10.52 2,144,887,000 823,425,389 3.650 2017-03-03
1883 2017-03-06 231,435,997 -724,000 10.79 2,144,887,000 819,283,429 3.540 2017-03-02
1884 2017-03-03 232,159,997 566,000 10.82 2,144,887,000 812,559,990 3.500 2017-03-01
1885 2017-03-02 231,593,997 -213,000 10.80 2,144,887,000 815,210,869 3.520 2017-02-28
1886 2017-03-01 231,806,997 -13,000 10.81 2,144,887,000 818,278,699 3.530 2017-02-27
1887 2017-02-28 231,819,997 -2,955,000 10.81 2,144,887,000 811,369,990 3.500 2017-02-24
1888 2017-02-27 234,774,997 368,000 10.95 2,144,887,000 845,189,989 3.600 2017-02-23
1889 2017-02-24 234,406,997 -97,094 10.93 2,144,887,000 869,649,959 3.710 2017-02-22
1890 2017-02-23 234,504,091 1,144,000 10.93 2,144,887,000 818,419,278 3.490 2017-02-21
1891 2017-02-22 233,360,091 -1,428,000 10.88 2,144,887,000 805,092,314 3.450 2017-02-20
1892 2017-02-21 234,788,091 -85,000 10.95 2,144,887,000 817,062,557 3.480 2017-02-17
1893 2017-02-20 234,873,091 -1,372,000 10.95 2,144,887,000 831,450,742 3.540 2017-02-16
1894 2017-02-17 236,245,091 -656,000 11.01 2,144,887,000 836,307,622 3.540 2017-02-15
1895 2017-02-16 236,901,091 -1,025,906 11.04 2,144,887,000 850,474,917 3.590 2017-02-14
1896 2017-02-15 237,926,997 4,153,000 11.09 2,144,887,000 842,261,569 3.540 2017-02-13
1897 2017-02-14 233,773,997 598,000 10.90 2,144,887,000 815,871,250 3.490 2017-02-10
1898 2017-02-13 233,175,997 1,071,000 10.87 2,144,887,000 830,106,549 3.560 2017-02-09
1899 2017-02-10 232,104,997 1,816,000 10.82 2,144,887,000 761,304,390 3.280 2017-02-08
1900 2017-02-09 230,288,997 883,000 10.74 2,144,887,000 757,650,800 3.290 2017-02-07
1901 2017-02-08 229,405,997 -27,000 10.70 2,144,887,000 757,039,790 3.300 2017-02-06
1902 2017-02-07 229,432,997 259,000 10.70 2,144,887,000 757,128,890 3.300 2017-02-03
1903 2017-02-06 229,173,997 513,000 10.68 2,144,887,000 747,107,230 3.260 2017-02-02
1904 2017-02-03 228,660,997 983,000 10.66 2,144,887,000 756,867,900 3.310 2017-02-01
1905 2017-02-02 227,677,997 -978,541 10.61 2,144,887,000 742,230,270 3.260 2017-01-26
1906 2017-02-01 228,656,538 -1,479,200 10.66 2,144,887,000 738,560,618 3.230 2017-01-25
1907 2017-01-26 230,135,738 201,000 10.73 2,144,887,000 764,050,650 3.320 2017-01-24
1908 2017-01-25 229,934,738 872,500 10.72 2,144,887,000 754,185,941 3.280 2017-01-23
1909 2017-01-24 229,062,238 -5,000 10.68 2,144,887,000 753,614,763 3.290 2017-01-20
1910 2017-01-23 229,067,238 285,000 10.68 2,144,887,000 769,665,920 3.360 2017-01-19
1911 2017-01-20 228,782,238 398,000 10.67 2,144,887,000 770,996,142 3.370 2017-01-18
1912 2017-01-19 228,384,238 -117,000 10.65 2,144,887,000 751,384,143 3.290 2017-01-17
1913 2017-01-18 228,501,238 -44,000 10.65 2,144,887,000 758,624,110 3.320 2017-01-16
1914 2017-01-17 228,545,238 -718,000 10.66 2,144,887,000 774,768,357 3.390 2017-01-13
1915 2017-01-16 229,263,238 1,160,000 10.69 2,144,887,000 777,202,377 3.390 2017-01-12
1916 2017-01-13 228,103,238 -1,802,500 10.63 2,144,887,000 789,237,203 3.460 2017-01-11
1917 2017-01-12 229,905,738 -2,399,500 10.72 2,144,887,000 802,371,026 3.490 2017-01-10
1918 2017-01-11 232,305,238 269,000 10.83 2,144,887,000 813,068,333 3.500 2017-01-09
1919 2017-01-10 232,036,238 635,000 10.82 2,144,887,000 826,049,007 3.560 2017-01-06
1920 2017-01-09 231,401,238 775,000 10.79 2,144,887,000 828,416,432 3.580 2017-01-05
1921 2017-01-05 230,626,238 2,850,000 10.75 2,144,887,000 791,047,996 3.430 2017-01-03
1922 2017-01-04 227,776,238 7,000 10.62 2,144,887,000 788,105,783 3.460 2016-12-30
1923 2017-01-03 227,769,238 259 10.62 2,144,887,000 783,526,179 3.440 2016-12-29
1924 2016-12-30 227,768,979 -1,206,978 10.62 2,144,887,000 774,414,529 3.400 2016-12-28
1925 2016-12-29 228,975,957 -166,000 10.68 2,144,887,000 773,938,735 3.380 2016-12-23
1926 2016-12-28 229,141,957 -9,000 10.68 2,144,887,000 779,082,654 3.400 2016-12-22
1927 2016-12-23 229,150,957 -262,000 10.68 2,144,887,000 790,570,802 3.450 2016-12-21
1928 2016-12-22 229,412,957 -388,799 10.70 2,144,887,000 789,180,572 3.440 2016-12-20
1929 2016-12-21 229,801,756 764,000 10.71 2,144,887,000 824,988,304 3.590 2016-12-19
1930 2016-12-20 229,037,756 413,000 10.68 2,144,887,000 815,374,411 3.560 2016-12-16
1931 2016-12-19 228,624,756 1,861,000 10.66 2,144,887,000 836,766,607 3.660 2016-12-15
1932 2016-12-16 226,763,756 -776,000 10.57 2,144,887,000 818,617,159 3.610 2016-12-14
1933 2016-12-15 227,539,756 -1,557,000 10.61 2,144,887,000 807,766,134 3.550 2016-12-13
1934 2016-12-14 229,096,756 -381,000 10.68 2,144,887,000 806,420,581 3.520 2016-12-12
1935 2016-12-13 229,477,756 -382,786 10.70 2,144,887,000 846,772,920 3.690 2016-12-09
1936 2016-12-12 229,860,542 -53,000 10.72 2,144,887,000 852,782,611 3.710 2016-12-08
1937 2016-12-09 229,913,542 -413,000 10.72 2,144,887,000 846,081,835 3.680 2016-12-07
1938 2016-12-08 230,326,542 236,000 10.74 2,144,887,000 845,298,409 3.670 2016-12-06
1939 2016-12-07 230,090,542 108,000 10.73 2,144,887,000 855,936,816 3.720 2016-12-05
1940 2016-12-06 229,982,542 108,000 10.72 2,144,887,000 860,134,707 3.740 2016-12-02
1941 2016-12-05 229,874,542 87,000 10.72 2,144,887,000 871,224,514 3.790 2016-12-01
1942 2016-12-02 229,787,542 3,081,000 10.71 2,144,887,000 891,575,663 3.880 2016-11-30
1943 2016-12-01 226,706,542 1,307,852 10.57 2,144,887,000 856,950,729 3.780 2016-11-29
1944 2016-11-30 225,398,690 334,000 10.51 2,144,887,000 865,530,970 3.840 2016-11-28
1945 2016-11-29 225,064,690 -327,000 10.49 2,144,887,000 843,992,588 3.750 2016-11-25
1946 2016-11-28 225,391,690 -22,000 10.51 2,144,887,000 842,964,921 3.740 2016-11-24
1947 2016-11-25 225,413,690 1,055,264 10.51 2,144,887,000 843,047,201 3.740 2016-11-23
1948 2016-11-24 224,358,426 -241,000 10.46 2,144,887,000 859,292,772 3.830 2016-11-22
1949 2016-11-23 224,599,426 480,000 10.47 2,144,887,000 855,723,813 3.810 2016-11-21
1950 2016-11-22 224,119,426 683,120 10.45 2,144,887,000 847,171,430 3.780 2016-11-18
1951 2016-11-21 223,436,306 1,623,000 10.42 2,144,887,000 837,886,148 3.750 2016-11-17
1952 2016-11-18 221,813,306 4,691,400 10.34 2,144,887,000 845,108,696 3.810 2016-11-16
1953 2016-11-17 217,121,906 592,000 10.12 2,144,887,000 783,810,081 3.610 2016-11-15
1954 2016-11-16 216,529,906 8,516,000 10.10 2,144,887,000 777,342,363 3.590 2016-11-14
1955 2016-11-15 208,013,906 325,000 9.70 2,144,887,000 753,010,340 3.620 2016-11-11
1956 2016-11-14 207,688,906 1,156,880 9.68 2,144,887,000 758,064,507 3.650 2016-11-10
1957 2016-11-11 206,532,026 -743,000 9.63 2,144,887,000 743,515,294 3.600 2016-11-09
1958 2016-11-10 207,275,026 1,371,000 9.66 2,144,887,000 756,553,845 3.650 2016-11-08
1959 2016-11-09 205,904,026 1,362,000 9.60 2,144,887,000 757,726,816 3.680 2016-11-07
1960 2016-11-08 204,542,026 281,000 9.54 2,144,887,000 730,215,033 3.570 2016-11-04
1961 2016-11-07 204,261,026 -2,527,265 9.52 2,144,887,000 716,956,201 3.510 2016-11-03
1962 2016-11-04 206,788,291 412,000 9.64 2,144,887,000 736,166,316 3.560 2016-11-02
1963 2016-11-03 206,376,291 428,772 9.62 2,144,887,000 753,273,462 3.650 2016-11-01
1964 2016-11-02 205,947,519 428,758 9.60 2,144,887,000 753,767,920 3.660 2016-10-31
1965 2016-11-01 205,518,761 835,422 9.58 2,144,887,000 746,033,102 3.630 2016-10-28
1966 2016-10-31 204,683,339 457,563 9.54 2,144,887,000 777,796,688 3.800 2016-10-27
1967 2016-10-28 204,225,776 859,250 9.52 2,144,887,000 769,931,176 3.770 2016-10-26
1968 2016-10-27 203,366,526 794,200 9.48 2,144,887,000 791,095,786 3.890 2016-10-25
1969 2016-10-26 202,572,326 1,434,000 9.44 2,144,887,000 800,160,688 3.950 2016-10-24
1970 2016-10-25 201,138,326 4,000 9.38 2,144,887,000 784,439,471 3.900 2016-10-20
1971 2016-10-24 201,134,326 2,862,000 9.38 2,144,887,000 800,514,617 3.980 2016-10-19
1972 2016-10-20 198,272,326 -1,223,000 9.24 2,144,887,000 787,141,134 3.970 2016-10-18
1973 2016-10-19 199,495,326 -553,000 9.30 2,144,887,000 758,082,239 3.800 2016-10-17
1974 2016-10-18 200,048,326 -1,604,000 9.33 2,144,887,000 758,183,156 3.790 2016-10-14
1975 2016-10-17 201,652,326 -512,092 9.40 2,144,887,000 766,278,839 3.800 2016-10-13
1976 2016-10-14 202,164,418 -330,000 9.43 2,144,887,000 782,376,298 3.870 2016-10-12
1977 2016-10-13 202,494,418 -115,000 9.44 2,144,887,000 791,753,174 3.910 2016-10-11
1978 2016-10-12 202,609,418 669,000 9.45 2,144,887,000 808,411,578 3.990 2016-10-07
1979 2016-10-11 201,940,418 14,000 9.41 2,144,887,000 807,761,672 4.000 2016-10-06
1980 2016-10-07 201,926,418 590,000 9.41 2,144,887,000 783,474,502 3.880 2016-10-05
1981 2016-10-06 201,336,418 -3,312,518 9.39 2,144,887,000 783,198,666 3.890 2016-10-04
1982 2016-10-05 204,648,936 727,000 9.54 2,144,887,000 783,805,425 3.830 2016-10-03
1983 2016-10-04 203,921,936 25,000 9.51 2,144,887,000 766,746,479 3.760 2016-09-30
1984 2016-10-03 203,896,936 485,000 9.51 2,144,887,000 774,808,357 3.800 2016-09-29
1985 2016-09-30 203,411,936 1,812,000 9.48 2,144,887,000 762,794,760 3.750 2016-09-28
1986 2016-09-29 201,599,936 34,000 9.40 2,144,887,000 770,111,756 3.820 2016-09-27
1987 2016-09-28 201,565,936 -108,451 9.40 2,144,887,000 769,981,876 3.820 2016-09-26
1988 2016-09-27 201,674,387 605,000 9.40 2,144,887,000 792,580,341 3.930 2016-09-23
1989 2016-09-26 201,069,387 222,091 9.37 2,144,887,000 794,224,079 3.950 2016-09-22
1990 2016-09-23 200,847,296 -681,091 9.36 2,144,887,000 783,304,454 3.900 2016-09-21
1991 2016-09-22 201,528,387 -519,000 9.40 2,144,887,000 779,914,858 3.870 2016-09-20
1992 2016-09-21 202,047,387 -38,109 9.42 2,144,887,000 796,066,705 3.940 2016-09-19
1993 2016-09-20 202,085,496 562,000 9.42 2,144,887,000 794,195,999 3.930 2016-09-15
1994 2016-09-19 201,523,496 -97,000 9.40 2,144,887,000 791,987,339 3.930 2016-09-14
1995 2016-09-15 201,620,496 -139,000 9.40 2,144,887,000 812,530,599 4.030 2016-09-13
1996 2016-09-14 201,759,496 -2,174,272 9.41 2,144,887,000 800,985,199 3.970 2016-09-12
1997 2016-09-13 203,933,768 -491,592 9.51 2,144,887,000 842,246,462 4.130 2016-09-09
1998 2016-09-12 204,425,360 234,000 9.53 2,144,887,000 821,789,947 4.020 2016-09-08
1999 2016-09-09 204,191,360 3,711,563 9.52 2,144,887,000 820,849,267 4.020 2016-09-07
2000 2016-09-08 200,479,797 -406,000 9.35 2,144,887,000 813,947,976 4.060 2016-09-06
2001 2016-09-07 200,885,797 -25,000 9.37 2,144,887,000 789,481,182 3.930 2016-09-05
2002 2016-09-06 200,910,797 -163,500 9.37 2,144,887,000 781,543,000 3.890 2016-09-02
2003 2016-09-05 201,074,297 241,000 9.37 2,144,887,000 782,179,015 3.890 2016-09-01
2004 2016-09-02 200,833,297 -4,335,652 9.36 2,144,887,000 771,199,860 3.840 2016-08-31
2005 2016-09-01 205,168,949 -1,564,000 9.57 2,144,887,000 785,797,075 3.830 2016-08-30
2006 2016-08-31 206,732,949 -28,000 9.64 2,144,887,000 762,844,582 3.690 2016-08-29
2007 2016-08-30 206,760,949 -1,000 9.64 2,144,887,000 775,353,559 3.750 2016-08-26
2008 2016-08-29 206,761,949 -184,000 9.64 2,144,887,000 791,898,265 3.830 2016-08-25
2009 2016-08-26 206,945,949 179,000 9.65 2,144,887,000 805,019,742 3.890 2016-08-24
2010 2016-08-25 206,766,949 563,000 9.64 2,144,887,000 744,361,016 3.600 2016-08-23
2011 2016-08-24 206,203,949 580,000 9.61 2,144,887,000 740,272,177 3.590 2016-08-22
2012 2016-08-23 205,623,949 -92,000 9.59 2,144,887,000 758,752,372 3.690 2016-08-19
2013 2016-08-19 205,715,949 -102,000 9.59 2,144,887,000 757,034,692 3.680 2016-08-17
2014 2016-08-18 205,817,949 -257,000 9.60 2,144,887,000 767,700,950 3.730 2016-08-16
2015 2016-08-17 206,074,949 48,000 9.61 2,144,887,000 783,084,806 3.800 2016-08-15
2016 2016-08-16 206,026,949 -23,000 9.61 2,144,887,000 766,420,250 3.720 2016-08-12
2017 2016-08-15 206,049,949 1,758,000 9.61 2,144,887,000 785,050,306 3.810 2016-08-11
2018 2016-08-12 204,291,949 185,000 9.52 2,144,887,000 751,794,372 3.680 2016-08-10
2019 2016-08-11 204,106,949 235,000 9.52 2,144,887,000 767,442,128 3.760 2016-08-09
2020 2016-08-10 203,871,949 484,000 9.51 2,144,887,000 776,752,126 3.810 2016-08-08
2021 2016-08-09 203,387,949 12,730 9.48 2,144,887,000 742,366,014 3.650 2016-08-05
2022 2016-08-08 203,375,219 71,000 9.48 2,144,887,000 746,387,054 3.670 2016-08-04
2023 2016-08-05 203,304,219 213,000 9.48 2,144,887,000 735,961,273 3.620 2016-08-03
2024 2016-08-04 203,091,219 286,000 9.47 2,144,887,000 741,282,949 3.650 2016-08-01
2025 2016-08-03 202,805,219 46,999 9.46 2,144,887,000 719,958,527 3.550 2016-07-29
2026 2016-08-01 202,758,220 45,000 9.45 2,144,887,000 733,984,756 3.620 2016-07-28
2027 2016-07-29 202,713,220 47,000 9.45 2,144,887,000 739,903,253 3.650 2016-07-27
2028 2016-07-28 202,666,220 507,000 9.45 2,144,887,000 739,731,703 3.650 2016-07-26
2029 2016-07-27 202,159,220 -8,000 9.43 2,144,887,000 737,881,153 3.650 2016-07-25
2030 2016-07-26 202,167,220 8,000 9.43 2,144,887,000 731,845,336 3.620 2016-07-22
2031 2016-07-25 202,159,220 946,000 9.43 2,144,887,000 725,751,600 3.590 2016-07-21
2032 2016-07-22 201,213,220 1,597,032 9.38 2,144,887,000 700,222,006 3.480 2016-07-20
2033 2016-07-21 199,616,188 32,000 9.31 2,144,887,000 706,641,306 3.540 2016-07-19
2034 2016-07-20 199,584,188 560,000 9.31 2,144,887,000 702,536,342 3.520 2016-07-18
2035 2016-07-19 199,024,188 1,836,000 9.28 2,144,887,000 708,526,109 3.560 2016-07-15
2036 2016-07-18 197,188,188 -11,000 9.19 2,144,887,000 707,905,595 3.590 2016-07-14
2037 2016-07-15 197,199,188 -1,198,000 9.19 2,144,887,000 688,225,166 3.490 2016-07-13
2038 2016-07-14 198,397,188 1,251,500 9.25 2,144,887,000 688,438,242 3.470 2016-07-12
2039 2016-07-13 197,145,688 43,000 9.19 2,144,887,000 680,152,624 3.450 2016-07-11
2040 2016-07-12 197,102,688 302,577 9.19 2,144,887,000 654,380,924 3.320 2016-07-08
2041 2016-07-11 196,800,111 -406,538 9.18 2,144,887,000 663,216,374 3.370 2016-07-07
2042 2016-07-08 197,206,649 866,000 9.19 2,144,887,000 660,642,274 3.350 2016-07-06
2043 2016-07-06 196,340,649 803,205 9.15 2,144,887,000 669,521,613 3.410 2016-07-04
2044 2016-07-05 195,537,444 2,552,000 9.12 2,144,887,000 670,693,433 3.430 2016-06-30
2045 2016-07-04 192,985,444 -38,205 9.00 2,144,887,000 627,202,693 3.250 2016-06-29
2046 2016-06-30 193,023,649 2,326,250 9.00 2,144,887,000 619,605,913 3.210 2016-06-28
2047 2016-06-29 190,697,399 1,477,900 8.89 2,144,887,000 604,510,755 3.170 2016-06-27
2048 2016-06-28 189,219,499 -275,500 8.82 2,144,887,000 599,825,812 3.170 2016-06-24
2049 2016-06-27 189,494,999 182,000 8.83 2,144,887,000 615,858,747 3.250 2016-06-23
2050 2016-06-24 189,312,999 64,000 8.83 2,144,887,000 615,267,247 3.250 2016-06-22
2051 2016-06-23 189,248,999 205,000 8.82 2,144,887,000 607,489,287 3.210 2016-06-21
2052 2016-06-22 189,043,999 417,000 8.81 2,144,887,000 610,612,117 3.230 2016-06-20
2053 2016-06-21 188,626,999 2,354,000 8.79 2,144,887,000 603,606,397 3.200 2016-06-17
2054 2016-06-20 186,272,999 -957,000 8.68 2,144,887,000 592,348,137 3.180 2016-06-16
2055 2016-06-17 187,229,999 -1,435,846 8.73 2,144,887,000 610,369,797 3.260 2016-06-15
2056 2016-06-16 188,665,845 -2,934,000 8.80 2,144,887,000 615,050,655 3.260 2016-06-14
2057 2016-06-15 191,599,845 -73,000 8.93 2,144,887,000 626,531,493 3.270 2016-06-13
2058 2016-06-14 191,672,845 710,600 8.94 2,144,887,000 628,686,932 3.280 2016-06-10
2059 2016-06-13 190,962,245 -19,000 8.90 2,144,887,000 658,819,745 3.450 2016-06-08
2060 2016-06-10 190,981,245 -464,000 8.90 2,144,887,000 649,336,233 3.400 2016-06-07
2061 2016-06-08 191,445,245 -273,000 8.93 2,144,887,000 650,913,833 3.400 2016-06-06
2062 2016-06-07 191,718,245 -2,102,000 8.94 2,144,887,000 638,421,756 3.330 2016-06-03
2063 2016-06-06 193,820,245 -451,000 9.04 2,144,887,000 651,236,023 3.360 2016-06-02
2064 2016-06-03 194,271,245 750,000 9.06 2,144,887,000 641,095,109 3.300 2016-06-01
2065 2016-06-02 193,521,245 -2,353,000 9.02 2,144,887,000 648,296,171 3.350 2016-05-31
2066 2016-06-01 195,874,245 3,654,000 9.13 2,144,887,000 644,426,266 3.290 2016-05-30
2067 2016-05-31 192,220,245 783,000 8.96 2,144,887,000 636,249,011 3.310 2016-05-27
2068 2016-05-30 191,437,245 1,336,429 8.93 2,144,887,000 625,999,791 3.270 2016-05-26
2069 2016-05-27 190,100,816 4,652,905 8.86 2,144,887,000 629,233,701 3.310 2016-05-25
2070 2016-05-26 185,447,911 515,000 8.65 2,144,887,000 600,851,232 3.240 2016-05-24
2071 2016-05-25 184,932,911 5,115,713 8.62 2,144,887,000 604,730,619 3.270 2016-05-23
2072 2016-05-24 179,817,198 -74,999 8.38 2,144,887,000 591,598,581 3.290 2016-05-20
2073 2016-05-23 179,892,197 -4,890,999 8.39 2,144,887,000 602,638,860 3.350 2016-05-19
2074 2016-05-20 184,783,196 3,821,873 8.62 2,144,887,000 626,415,034 3.390 2016-05-18
2075 2016-05-19 180,961,323 2,038,934 8.44 2,144,887,000 633,364,631 3.500 2016-05-17
2076 2016-05-18 178,922,389 4,913,999 8.34 2,144,887,000 604,757,675 3.380 2016-05-16
2077 2016-05-17 174,008,390 -228,064 8.11 2,144,887,000 588,148,358 3.380 2016-05-13
2078 2016-05-16 174,236,454 702,000 8.12 2,144,887,000 534,905,914 3.070 2016-05-12
2079 2016-05-13 173,534,454 7,999,452 8.09 2,144,887,000 546,633,530 3.150 2016-05-11
2080 2016-05-12 165,535,002 -2,603,799 7.72 2,144,887,000 519,779,906 3.140 2016-05-10
2081 2016-05-11 168,138,801 -728,000 7.84 2,144,887,000 524,593,059 3.120 2016-05-09
2082 2016-05-10 168,866,801 -1,210,589 7.87 2,144,887,000 540,373,763 3.200 2016-05-06
2083 2016-05-09 170,077,390 -1,444,200 7.93 2,144,887,000 574,861,578 3.380 2016-05-05
2084 2016-05-06 171,521,590 -1,661,000 8.00 2,144,887,000 579,742,974 3.380 2016-05-04
2085 2016-05-05 173,182,590 -7,268,951 8.07 2,144,887,000 583,625,328 3.370 2016-05-03
2086 2016-05-04 180,451,541 1,333,180 8.41 2,144,887,000 649,625,548 3.600 2016-04-29
2087 2016-05-03 179,118,361 238,000 8.35 2,144,887,000 657,364,385 3.670 2016-04-28
2088 2016-04-29 178,880,361 369,000 8.34 2,144,887,000 674,378,961 3.770 2016-04-27
2089 2016-04-28 178,511,361 -1,104,169 8.32 2,144,887,000 656,921,808 3.680 2016-04-26
2090 2016-04-27 179,615,530 2,041,560 8.37 2,144,887,000 648,412,063 3.610 2016-04-25
2091 2016-04-26 177,573,970 -646,000 8.28 2,144,887,000 637,490,552 3.590 2016-04-22
2092 2016-04-25 178,219,970 -48,259 8.31 2,144,887,000 652,285,090 3.660 2016-04-21
2093 2016-04-22 178,268,229 -1,844,000 8.31 2,144,887,000 627,504,166 3.520 2016-04-20
2094 2016-04-21 180,112,229 2,449,000 8.40 2,144,887,000 659,210,758 3.660 2016-04-19
2095 2016-04-20 177,663,229 2,005,000 8.28 2,144,887,000 644,917,521 3.630 2016-04-18
2096 2016-04-19 175,658,229 -1,779,668 8.19 2,144,887,000 655,205,194 3.730 2016-04-15
2097 2016-04-18 177,437,897 -5,067,270 8.27 2,144,887,000 693,782,177 3.910 2016-04-14
2098 2016-04-15 182,505,167 2,193,330 8.51 2,144,887,000 664,318,808 3.640 2016-04-13
2099 2016-04-14 180,311,837 -2,433,322 8.41 2,144,887,000 598,635,299 3.320 2016-04-12
2100 2016-04-13 182,745,159 -2,864,577 8.52 2,144,887,000 601,231,573 3.290 2016-04-11
2101 2016-04-12 185,609,736 -4,267,684 8.65 2,144,887,000 601,375,545 3.240 2016-04-08
2102 2016-04-11 189,877,420 741,389 8.85 2,144,887,000 634,190,583 3.340 2016-04-07
2103 2016-04-08 189,136,031 -3,876,340 8.82 2,144,887,000 633,605,704 3.350 2016-04-06
2104 2016-04-07 193,012,371 -3,894,256 9.00 2,144,887,000 631,150,453 3.270 2016-04-05
2105 2016-04-06 196,906,627 -1,872,000 9.18 2,144,887,000 667,513,466 3.390 2016-04-01
2106 2016-04-05 198,778,627 -9,750 9.27 2,144,887,000 673,859,546 3.390 2016-03-31
2107 2016-04-01 198,788,377 -877,441 9.27 2,144,887,000 663,953,179 3.340 2016-03-30
2108 2016-03-31 199,665,818 -778,000 9.31 2,144,887,000 660,893,858 3.310 2016-03-29
2109 2016-03-30 200,443,818 -2,078,000 9.35 2,144,887,000 673,491,228 3.360 2016-03-24
2110 2016-03-29 202,521,818 -1,684,000 9.44 2,144,887,000 714,902,018 3.530 2016-03-23
2111 2016-03-24 204,205,818 -564,888 9.52 2,144,887,000 673,879,199 3.300 2016-03-22
2112 2016-03-23 204,770,706 424,000 9.55 2,144,887,000 673,695,623 3.290 2016-03-21
2113 2016-03-22 204,346,706 -1,783,000 9.53 2,144,887,000 674,344,130 3.300 2016-03-18
2114 2016-03-21 206,129,706 207,896 9.61 2,144,887,000 657,553,762 3.190 2016-03-17
2115 2016-03-18 205,921,810 -893,918 9.60 2,144,887,000 644,535,265 3.130 2016-03-16
2116 2016-03-17 206,815,728 1,243,966 9.64 2,144,887,000 653,537,700 3.160 2016-03-15
2117 2016-03-16 205,571,762 2,473,995 9.58 2,144,887,000 649,606,768 3.160 2016-03-14
2118 2016-03-15 203,097,767 -291,000 9.47 2,144,887,000 627,572,100 3.090 2016-03-11
2119 2016-03-14 203,388,767 -636,000 9.48 2,144,887,000 624,403,515 3.070 2016-03-10
2120 2016-03-11 204,024,767 520,000 9.51 2,144,887,000 612,074,301 3.000 2016-03-09
2121 2016-03-10 203,504,767 -50,094 9.49 2,144,887,000 659,355,445 3.240 2016-03-08
2122 2016-03-09 203,554,861 1,204,476 9.49 2,144,887,000 683,944,333 3.360 2016-03-07
2123 2016-03-08 202,350,385 -165,000 9.43 2,144,887,000 687,991,309 3.400 2016-03-04
2124 2016-03-07 202,515,385 -542,000 9.44 2,144,887,000 672,351,078 3.320 2016-03-03
2125 2016-03-04 203,057,385 456,995 9.47 2,144,887,000 670,089,371 3.300 2016-03-02
2126 2016-03-03 202,600,390 23,000 9.45 2,144,887,000 607,801,170 3.000 2016-03-01
2127 2016-03-02 202,577,390 2,427,000 9.44 2,144,887,000 587,474,431 2.900 2016-02-29
2128 2016-03-01 200,150,390 35,000 9.33 2,144,887,000 616,463,201 3.080 2016-02-26
2129 2016-02-29 200,115,390 -689,000 9.33 2,144,887,000 598,345,016 2.990 2016-02-25
2130 2016-02-26 200,804,390 -78,908 9.36 2,144,887,000 626,509,697 3.120 2016-02-24
2131 2016-02-25 200,883,298 2,804,600 9.37 2,144,887,000 658,897,217 3.280 2016-02-23
2132 2016-02-24 198,078,698 -192,000 9.23 2,144,887,000 635,832,621 3.210 2016-02-22
2133 2016-02-23 198,270,698 -92,200 9.24 2,144,887,000 646,362,475 3.260 2016-02-19
2134 2016-02-22 198,362,898 -927,653 9.25 2,144,887,000 686,335,627 3.460 2016-02-18
2135 2016-02-19 199,290,551 -354,360 9.29 2,144,887,000 629,758,141 3.160 2016-02-17
2136 2016-02-18 199,644,911 -1,129,000 9.31 2,144,887,000 610,913,428 3.060 2016-02-16
2137 2016-02-17 200,773,911 446,000 9.36 2,144,887,000 590,275,298 2.940 2016-02-15
2138 2016-02-16 200,327,911 4,668,860 9.34 2,144,887,000 538,882,081 2.690 2016-02-12
2139 2016-02-15 195,659,051 772,356 9.12 2,144,887,000 557,628,295 2.850 2016-02-11
2140 2016-02-12 194,886,695 1,026,644 9.09 2,144,887,000 615,841,956 3.160 2016-02-05
2141 2016-02-11 193,860,051 545,867 9.04 2,144,887,000 618,413,563 3.190 2016-02-04
2142 2016-02-05 193,314,184 2,497,200 9.01 2,144,887,000 608,939,680 3.150 2016-02-03
2143 2016-02-04 190,816,984 -1,426,093 8.90 2,144,887,000 641,145,066 3.360 2016-02-02
2144 2016-02-03 192,243,077 -414,590 8.96 2,144,887,000 653,626,462 3.400 2016-02-01
2145 2016-02-02 192,657,667 217,000 8.98 2,144,887,000 676,228,411 3.510 2016-01-29
2146 2016-02-01 192,440,667 1,228,750 8.97 2,144,887,000 652,373,861 3.390 2016-01-28
2147 2016-01-29 191,211,917 2,890,096 8.91 2,144,887,000 671,153,829 3.510 2016-01-27
2148 2016-01-28 188,321,821 128,000 8.78 2,144,887,000 645,943,846 3.430 2016-01-26
2149 2016-01-27 188,193,821 79,000 8.77 2,144,887,000 643,622,868 3.420 2016-01-25
2150 2016-01-26 188,114,821 86,467 8.77 2,144,887,000 643,352,688 3.420 2016-01-22
2151 2016-01-25 188,028,354 -91,000 8.77 2,144,887,000 626,134,419 3.330 2016-01-21
2152 2016-01-22 188,119,354 59,175 8.77 2,144,887,000 652,774,158 3.470 2016-01-20
2153 2016-01-21 188,060,179 2,778,600 8.77 2,144,887,000 693,942,061 3.690 2016-01-19
2154 2016-01-20 185,281,579 -223,000 8.64 2,144,887,000 667,013,684 3.600 2016-01-18
2155 2016-01-19 185,504,579 1,009,000 8.65 2,144,887,000 660,396,301 3.560 2016-01-15
2156 2016-01-18 184,495,579 609,000 8.60 2,144,887,000 677,098,775 3.670 2016-01-14
2157 2016-01-15 183,886,579 -40,000 8.57 2,144,887,000 685,896,940 3.730 2016-01-13
2158 2016-01-14 183,926,579 -830,000 8.58 2,144,887,000 675,010,545 3.670 2016-01-12
2159 2016-01-13 184,756,579 763,000 8.61 2,144,887,000 696,532,303 3.770 2016-01-11
2160 2016-01-12 183,993,579 744,464 8.58 2,144,887,000 715,735,022 3.890 2016-01-08
2161 2016-01-11 183,249,115 1,654,659 8.54 2,144,887,000 718,336,531 3.920 2016-01-07
2162 2016-01-08 181,594,456 934,446 8.47 2,144,887,000 742,721,325 4.090 2016-01-06
2163 2016-01-07 180,660,010 2,780,000 8.42 2,144,887,000 729,866,440 4.040 2016-01-05
2164 2016-01-06 177,880,010 1,989,000 8.29 2,144,887,000 725,750,441 4.080 2016-01-04
2165 2016-01-05 175,891,010 -6,007,000 8.20 2,144,887,000 736,983,332 4.190 2015-12-30
2166 2016-01-04 181,898,010 -5,264,000 8.48 2,144,887,000 773,066,543 4.250 2015-12-29
2167 2015-12-30 187,162,010 -2,092,000 8.73 2,144,887,000 795,438,543 4.250 2015-12-28
2168 2015-12-29 189,254,010 -4,291,000 8.82 2,144,887,000 802,437,002 4.240 2015-12-23
2169 2015-12-28 193,545,010 -1,055,709 9.02 2,144,887,000 807,082,692 4.170 2015-12-22
2170 2015-12-23 194,600,719 -1,735,000 9.07 2,144,887,000 825,107,049 4.240 2015-12-21
2171 2015-12-22 196,335,719 -277,000 9.15 2,144,887,000 826,573,377 4.210 2015-12-18
2172 2015-12-21 196,612,719 -2,511,000 9.17 2,144,887,000 845,434,692 4.300 2015-12-17
2173 2015-12-18 199,123,719 -709,000 9.28 2,144,887,000 844,284,569 4.240 2015-12-16
2174 2015-12-17 199,832,719 206,000 9.32 2,144,887,000 837,299,093 4.190 2015-12-15
2175 2015-12-16 199,626,719 -6,416,883 9.31 2,144,887,000 836,435,953 4.190 2015-12-14
2176 2015-12-15 206,043,602 -21,000 9.61 2,144,887,000 848,899,640 4.120 2015-12-11
2177 2015-12-14 206,064,602 -4,806,872 9.61 2,144,887,000 855,168,098 4.150 2015-12-10
2178 2015-12-11 210,871,474 -1,569,245 9.83 2,144,887,000 910,964,768 4.320 2015-12-09
2179 2015-12-10 212,440,719 -59,000 9.90 2,144,887,000 955,983,236 4.500 2015-12-08
2180 2015-12-09 212,499,719 5,981,000 9.91 2,144,887,000 977,498,707 4.600 2015-12-07
2181 2015-12-08 206,518,719 -366,000 9.63 2,144,887,000 952,051,295 4.610 2015-12-04
2182 2015-12-07 206,884,719 -320,000 9.65 2,144,887,000 951,669,707 4.600 2015-12-03
2183 2015-12-04 207,204,719 -732,000 9.66 2,144,887,000 940,709,424 4.540 2015-12-02
2184 2015-12-03 207,936,719 -846,500 9.69 2,144,887,000 937,794,603 4.510 2015-12-01
2185 2015-12-02 208,783,219 -1,741,304 9.73 2,144,887,000 939,524,486 4.500 2015-11-30
2186 2015-12-01 210,524,523 -2,132,000 9.82 2,144,887,000 968,412,806 4.600 2015-11-27
2187 2015-11-30 212,656,523 -38,000 9.91 2,144,887,000 1,018,624,745 4.790 2015-11-26
2188 2015-11-27 212,694,523 -117,000 9.92 2,144,887,000 957,125,354 4.500 2015-11-25
2189 2015-11-26 212,811,523 347,200 9.92 2,144,887,000 998,086,043 4.690 2015-11-24
2190 2015-11-25 212,464,323 -28,800 9.91 2,144,887,000 977,335,886 4.600 2015-11-23
2191 2015-11-24 212,493,123 -5,000 9.91 2,144,887,000 992,342,884 4.670 2015-11-20
2192 2015-11-23 212,498,123 -1,004,000 9.91 2,144,887,000 937,116,722 4.410 2015-11-19
2193 2015-11-20 213,502,123 -371,000 9.95 2,144,887,000 922,329,171 4.320 2015-11-18
2194 2015-11-19 213,873,123 110,000 9.97 2,144,887,000 930,348,085 4.350 2015-11-17
2195 2015-11-18 213,763,123 -37,000 9.97 2,144,887,000 959,796,422 4.490 2015-11-16
2196 2015-11-17 213,800,123 -1,552,000 9.97 2,144,887,000 977,066,562 4.570 2015-11-13
2197 2015-11-16 215,352,123 238,000 10.04 2,144,887,000 928,167,650 4.310 2015-11-12
2198 2015-11-13 215,114,123 -25,000 10.03 2,144,887,000 933,595,294 4.340 2015-11-11
2199 2015-11-12 215,139,123 -153,000 10.03 2,144,887,000 931,552,403 4.330 2015-11-10
2200 2015-11-11 215,292,123 211,000 10.04 2,144,887,000 934,367,814 4.340 2015-11-09
2201 2015-11-10 215,081,123 -24,000 10.03 2,144,887,000 950,658,564 4.420 2015-11-06
2202 2015-11-09 215,105,123 -661,000 10.03 2,144,887,000 946,462,541 4.400 2015-11-05
2203 2015-11-06 215,766,123 32,699 10.06 2,144,887,000 949,370,941 4.400 2015-11-04
2204 2015-11-05 215,733,424 479,372 10.06 2,144,887,000 975,115,076 4.520 2015-11-03
2205 2015-11-04 215,254,052 31,000 10.04 2,144,887,000 888,999,235 4.130 2015-11-02
2206 2015-11-03 215,223,052 -2,541,000 10.03 2,144,887,000 912,545,740 4.240 2015-10-30
2207 2015-11-02 217,764,052 -2,188,000 10.15 2,144,887,000 910,253,737 4.180 2015-10-29
2208 2015-10-30 219,952,052 654,000 10.25 2,144,887,000 974,387,590 4.430 2015-10-28
2209 2015-10-29 219,298,052 -4,673,000 10.22 2,144,887,000 984,648,253 4.490 2015-10-27
2210 2015-10-28 223,971,052 -6,696,000 10.44 2,144,887,000 989,952,050 4.420 2015-10-26
2211 2015-10-27 230,667,052 -1,379,000 10.75 2,144,887,000 1,028,775,052 4.460 2015-10-23
2212 2015-10-26 232,046,052 -2,367,885 10.82 2,144,887,000 1,021,002,629 4.400 2015-10-22
2213 2015-10-23 234,413,937 1,671,548 10.93 2,144,887,000 1,061,895,135 4.530 2015-10-20
2214 2015-10-22 232,742,389 182,860 10.85 2,144,887,000 1,051,995,598 4.520 2015-10-19
2215 2015-10-20 232,559,529 -2,361,000 10.84 2,144,887,000 1,086,053,000 4.670 2015-10-16
2216 2015-10-19 234,920,529 -903,000 10.95 2,144,887,000 1,059,491,586 4.510 2015-10-15
2217 2015-10-16 235,823,529 19,000 10.99 2,144,887,000 992,817,057 4.210 2015-10-14
2218 2015-10-15 235,804,529 -1,089,000 10.99 2,144,887,000 1,016,317,520 4.310 2015-10-13
2219 2015-10-14 236,893,529 -4,203,000 11.04 2,144,887,000 1,018,642,175 4.300 2015-10-12
2220 2015-10-13 241,096,529 -50,000 11.24 2,144,887,000 993,317,699 4.120 2015-10-09
2221 2015-10-12 241,146,529 608,932 11.24 2,144,887,000 991,112,234 4.110 2015-10-08
2222 2015-10-09 240,537,597 -1,437,600 11.21 2,144,887,000 1,015,068,659 4.220 2015-10-07
2223 2015-10-08 241,975,197 -674,000 11.28 2,144,887,000 929,184,756 3.840 2015-10-06
2224 2015-10-07 242,649,197 -397,500 11.31 2,144,887,000 948,758,360 3.910 2015-10-05
2225 2015-10-06 243,046,697 1,303,000 11.33 2,144,887,000 947,882,118 3.900 2015-10-02
2226 2015-10-05 241,743,697 -1,883,000 11.27 2,144,887,000 875,112,183 3.620 2015-09-30
2227 2015-10-02 243,626,697 3,119,000 11.36 2,144,887,000 852,693,440 3.500 2015-09-29
2228 2015-09-30 240,507,697 799,000 11.21 2,144,887,000 897,093,710 3.730 2015-09-25
2229 2015-09-29 239,708,697 108,880 11.18 2,144,887,000 903,701,788 3.770 2015-09-24
2230 2015-09-25 239,599,817 1,536,000 11.17 2,144,887,000 903,291,310 3.770 2015-09-23
2231 2015-09-24 238,063,817 1,528,500 11.10 2,144,887,000 926,068,248 3.890 2015-09-22
2232 2015-09-23 236,535,317 -388,000 11.03 2,144,887,000 903,564,911 3.820 2015-09-21
2233 2015-09-22 236,923,317 -9,340,000 11.05 2,144,887,000 921,631,703 3.890 2015-09-18
2234 2015-09-21 246,263,317 -640,000 11.48 2,144,887,000 967,814,836 3.930 2015-09-17
2235 2015-09-18 246,903,317 897,000 11.51 2,144,887,000 943,170,671 3.820 2015-09-16
2236 2015-09-17 246,006,317 480,000 11.47 2,144,887,000 902,843,183 3.670 2015-09-15
2237 2015-09-16 245,526,317 1,131,000 11.45 2,144,887,000 964,918,426 3.930 2015-09-14
2238 2015-09-15 244,395,317 -106,000 11.39 2,144,887,000 931,146,158 3.810 2015-09-11
2239 2015-09-14 244,501,317 3,741,000 11.40 2,144,887,000 948,665,110 3.880 2015-09-10
2240 2015-09-11 240,760,317 -45,894 11.22 2,144,887,000 934,150,030 3.880 2015-09-09
2241 2015-09-10 240,806,211 1,514,000 11.23 2,144,887,000 886,166,856 3.680 2015-09-08
2242 2015-09-09 239,292,211 262,000 11.16 2,144,887,000 851,880,271 3.560 2015-09-07
2243 2015-09-08 239,030,211 3,714,495 11.14 2,144,887,000 872,460,270 3.650 2015-09-04
2244 2015-09-07 235,315,716 41,000 10.97 2,144,887,000 774,188,706 3.290 2015-09-02
2245 2015-09-04 235,274,716 -11,209,925 10.97 2,144,887,000 811,697,770 3.450 2015-09-01
2246 2015-09-02 246,484,641 437,898 11.49 2,144,887,000 877,485,322 3.560 2015-08-31
2247 2015-09-01 246,046,743 -416,000 11.47 2,144,887,000 920,214,819 3.740 2015-08-28
2248 2015-08-31 246,462,743 28,000 11.49 2,144,887,000 941,487,678 3.820 2015-08-27
2249 2015-08-28 246,434,743 -961,985 11.49 2,144,887,000 850,199,863 3.450 2015-08-26
2250 2015-08-27 247,396,728 1,175,062 11.53 2,144,887,000 836,200,941 3.380 2015-08-25
2251 2015-08-26 246,221,666 -3,119,877 11.48 2,144,887,000 901,171,298 3.660 2015-08-24
2252 2015-08-25 249,341,543 1,913,514 11.62 2,144,887,000 987,392,510 3.960 2015-08-21
2253 2015-08-24 247,428,029 -3,025,000 11.54 2,144,887,000 1,076,311,926 4.350 2015-08-20
2254 2015-08-21 250,453,029 -425,000 11.68 2,144,887,000 1,134,552,221 4.530 2015-08-19
2255 2015-08-20 250,878,029 -674,000 11.70 2,144,887,000 1,174,109,176 4.680 2015-08-18
2256 2015-08-19 251,552,029 -2,265,400 11.73 2,144,887,000 1,152,108,293 4.580 2015-08-17
2257 2015-08-18 253,817,429 -563,000 11.83 2,144,887,000 1,185,327,393 4.670 2015-08-14
2258 2015-08-17 254,380,429 -1,326,731 11.86 2,144,887,000 1,200,675,625 4.720 2015-08-13
2259 2015-08-14 255,707,160 -5,834,052 11.92 2,144,887,000 1,229,951,440 4.810 2015-08-12
2260 2015-08-13 261,541,212 -446,000 12.19 2,144,887,000 1,310,321,472 5.010 2015-08-11
2261 2015-08-12 261,987,212 493,807 12.21 2,144,887,000 1,294,216,827 4.940 2015-08-10
2262 2015-08-11 261,493,405 -600,154 12.19 2,144,887,000 1,213,329,399 4.640 2015-08-07
2263 2015-08-10 262,093,559 961,959 12.22 2,144,887,000 1,184,662,887 4.520 2015-08-06
2264 2015-08-07 261,131,600 -500,000 12.17 2,144,887,000 1,201,205,360 4.600 2015-08-05
2265 2015-08-06 261,631,600 -3,164,959 12.20 2,144,887,000 1,193,040,096 4.560 2015-08-04
2266 2015-08-05 264,796,559 -262,000 12.35 2,144,887,000 1,223,360,103 4.620 2015-08-03
2267 2015-08-04 265,058,559 -750,000 12.36 2,144,887,000 1,264,329,326 4.770 2015-07-31
2268 2015-08-03 265,808,559 -444,000 12.39 2,144,887,000 1,275,881,083 4.800 2015-07-30
2269 2015-07-31 266,252,559 820,000 12.41 2,144,887,000 1,309,962,590 4.920 2015-07-29
2270 2015-07-30 265,432,559 -1,536,000 12.38 2,144,887,000 1,242,224,376 4.680 2015-07-28
2271 2015-07-29 266,968,559 -565,000 12.45 2,144,887,000 1,244,073,485 4.660 2015-07-27
2272 2015-07-28 267,533,559 -22,000 12.47 2,144,887,000 1,340,343,131 5.010 2015-07-24
2273 2015-07-27 267,555,559 -537,000 12.47 2,144,887,000 1,356,506,684 5.070 2015-07-23
2274 2015-07-24 268,092,559 876,000 12.50 2,144,887,000 1,356,548,349 5.060 2015-07-22
2275 2015-07-23 267,216,559 353,000 12.46 2,144,887,000 1,370,820,948 5.130 2015-07-21
2276 2015-07-22 266,863,559 2,266,324 12.44 2,144,887,000 1,374,347,329 5.150 2015-07-20
2277 2015-07-21 264,597,235 -110,006 12.34 2,144,887,000 1,299,172,424 4.910 2015-07-17
2278 2015-07-20 264,707,241 -172,763 12.34 2,144,887,000 1,315,594,988 4.970 2015-07-16
2279 2015-07-17 264,880,004 -2,036,083 12.35 2,144,887,000 1,300,560,820 4.910 2015-07-15
2280 2015-07-16 266,916,087 -82,564 12.44 2,144,887,000 1,353,264,561 5.070 2015-07-14
2281 2015-07-15 266,998,651 214,000 12.45 2,144,887,000 1,441,792,715 5.400 2015-07-13
2282 2015-07-14 266,784,651 -328,645 12.44 2,144,887,000 1,365,937,413 5.120 2015-07-10
2283 2015-07-13 267,113,296 422,000 12.45 2,144,887,000 1,244,747,959 4.660 2015-07-09
2284 2015-07-10 266,691,296 -2,326,738 12.43 2,144,887,000 1,082,766,662 4.060 2015-07-08
2285 2015-07-09 269,018,034 4,283,290 12.54 2,144,887,000 1,180,989,169 4.390 2015-07-07
2286 2015-07-08 264,734,744 -2,096,000 12.34 2,144,887,000 1,225,721,865 4.630 2015-07-06
2287 2015-07-07 266,830,744 -149,000 12.44 2,144,887,000 1,334,153,720 5.000 2015-07-03
2288 2015-07-06 266,979,744 717,010 12.45 2,144,887,000 1,366,936,289 5.120 2015-07-02
2289 2015-07-03 266,262,734 -3,532,416 12.41 2,144,887,000 1,376,578,335 5.170 2015-06-30
2290 2015-07-02 269,795,150 -398,000 12.58 2,144,887,000 1,392,142,974 5.160 2015-06-29
2291 2015-06-30 270,193,150 120,000 12.60 2,144,887,000 1,432,023,695 5.300 2015-06-26
2292 2015-06-29 270,073,150 1,415 12.59 2,144,887,000 1,488,103,057 5.510 2015-06-25
2293 2015-06-26 270,071,735 -502,994 12.59 2,144,887,000 1,474,591,673 5.460 2015-06-24
2294 2015-06-25 270,574,729 102,000 12.61 2,144,887,000 1,409,694,338 5.210 2015-06-23
2295 2015-06-24 270,472,729 1,186,943 12.61 2,144,887,000 1,365,887,281 5.050 2015-06-22
2296 2015-06-23 269,285,786 1,437,000 12.55 2,144,887,000 1,370,664,651 5.090 2015-06-19
2297 2015-06-22 267,848,786 528,000 12.49 2,144,887,000 1,403,527,639 5.240 2015-06-18
2298 2015-06-19 267,320,786 3,920,700 12.46 2,144,887,000 1,395,414,503 5.220 2015-06-17
2299 2015-06-18 263,400,086 277,000 12.28 2,144,887,000 1,385,484,452 5.260 2015-06-16
2300 2015-06-16 263,123,086 -274,000 12.27 2,144,887,000 1,460,333,127 5.550 2015-06-12
2301 2015-06-15 263,397,086 -5,944,051 12.28 2,144,887,000 1,448,683,973 5.500 2015-06-11
2302 2015-06-12 269,341,137 -1,290,000 12.56 2,144,887,000 1,511,003,779 5.610 2015-06-10
2303 2015-06-11 270,631,137 -701,000 12.62 2,144,887,000 1,504,709,122 5.560 2015-06-09
2304 2015-06-10 271,332,137 -24,396,000 12.65 2,144,887,000 1,590,006,323 5.860 2015-06-08
2305 2015-06-09 295,728,137 1,334,000 13.79 2,144,887,000 1,732,966,883 5.860 2015-06-05
2306 2015-06-08 294,394,137 -282,713 13.73 2,144,887,000 1,742,813,291 5.920 2015-06-04
2307 2015-06-04 294,676,850 -574,772 13.74 2,144,887,000 1,735,646,647 5.890 2015-06-02
2308 2015-06-03 295,251,622 -1,615,934 13.77 2,144,887,000 1,771,509,732 6.000 2015-06-01
2309 2015-06-02 296,867,556 1,335,265 13.84 2,144,887,000 1,796,048,714 6.050 2015-05-29
2310 2015-06-01 295,532,291 4,913,823 13.78 2,144,887,000 1,752,506,486 5.930 2015-05-28
2311 2015-05-29 290,618,468 2,322,560 13.55 2,144,887,000 1,740,804,623 5.990 2015-05-27
2312 2015-05-28 288,295,908 -552,500 13.44 2,144,887,000 1,790,317,589 6.210 2015-05-26
2313 2015-05-27 288,848,408 1,468,000 13.47 2,144,887,000 1,741,755,900 6.030 2015-05-22
2314 2015-05-26 287,380,408 534,000 13.40 2,144,887,000 1,712,787,232 5.960 2015-05-21
2315 2015-05-22 286,846,408 6,907,561 13.37 2,144,887,000 1,715,341,520 5.980 2015-05-20
2316 2015-05-21 279,938,847 819,800 13.05 2,144,887,000 1,710,426,355 6.110 2015-05-19
2317 2015-05-20 279,119,047 187,000 13.01 2,144,887,000 1,646,802,377 5.900 2015-05-18
2318 2015-05-19 278,932,047 -2,401,000 13.00 2,144,887,000 1,651,277,718 5.920 2015-05-15
2319 2015-05-18 281,333,047 -1,794,000 13.12 2,144,887,000 1,583,905,055 5.630 2015-05-14
2320 2015-05-15 283,127,047 -1,342,000 13.20 2,144,887,000 1,596,836,545 5.640 2015-05-13
2321 2015-05-14 284,469,047 -916,320 13.26 2,144,887,000 1,584,492,592 5.570 2015-05-12
2322 2015-05-13 285,385,367 489,120 13.31 2,144,887,000 1,672,358,251 5.860 2015-05-11
2323 2015-05-12 284,896,247 1,024,080 13.28 2,144,887,000 1,626,757,570 5.710 2015-05-08
2324 2015-05-11 283,872,167 -2,156,852 13.23 2,144,887,000 1,524,393,537 5.370 2015-05-07
2325 2015-05-08 286,029,019 -3,114,428 13.34 2,144,887,000 1,601,762,506 5.600 2015-05-06
2326 2015-05-07 289,143,447 -1,156,000 13.48 2,144,887,000 1,662,574,820 5.750 2015-05-05
2327 2015-05-06 290,299,447 -208,000 13.53 2,144,887,000 1,718,572,726 5.920 2015-05-04
2328 2015-05-05 290,507,447 -1,110,000 13.54 2,144,887,000 1,728,519,310 5.950 2015-04-30
2329 2015-05-04 291,617,447 -531,289 13.60 2,144,887,000 1,828,441,393 6.270 2015-04-29
2330 2015-04-30 292,148,736 -1,698,847 13.62 2,144,887,000 1,799,636,214 6.160 2015-04-28
2331 2015-04-29 293,847,583 1,369,599 13.70 2,144,887,000 1,813,039,587 6.170 2015-04-27
2332 2015-04-28 292,477,984 2,844,802 13.64 2,144,887,000 1,842,611,299 6.300 2015-04-24
2333 2015-04-27 289,633,182 2,445,278 13.50 2,144,887,000 1,868,134,024 6.450 2015-04-23
2334 2015-04-24 287,187,904 3,528,418 13.39 2,144,887,000 1,797,796,279 6.260 2015-04-22
2335 2015-04-23 283,659,486 -770,000 13.22 2,144,887,000 1,721,813,080 6.070 2015-04-21
2336 2015-04-22 284,429,486 1,509,000 13.26 2,144,887,000 1,683,822,557 5.920 2015-04-20
2337 2015-04-21 282,920,486 -2,630,600 13.19 2,144,887,000 1,754,107,013 6.200 2015-04-17
2338 2015-04-20 285,551,086 291,400 13.31 2,144,887,000 1,601,941,592 5.610 2015-04-16
2339 2015-04-17 285,259,686 -2,584,000 13.30 2,144,887,000 1,566,075,676 5.490 2015-04-15
2340 2015-04-16 287,843,686 3,692,000 13.42 2,144,887,000 1,666,614,942 5.790 2015-04-14
2341 2015-04-15 284,151,686 381,000 13.25 2,144,887,000 1,679,336,464 5.910 2015-04-13
2342 2015-04-14 283,770,686 132,000 13.23 2,144,887,000 1,586,278,135 5.590 2015-04-10
2343 2015-04-13 283,638,686 -1,075,000 13.22 2,144,887,000 1,469,248,393 5.180 2015-04-09
2344 2015-04-10 284,713,686 2,652,708 13.27 2,144,887,000 1,494,746,852 5.250 2015-04-08
2345 2015-04-09 282,060,978 3,733,000 13.15 2,144,887,000 1,325,686,597 4.700 2015-04-02
2346 2015-04-08 278,327,978 -376,000 12.98 2,144,887,000 1,244,126,062 4.470 2015-04-01
2347 2015-04-02 278,703,978 1,572,000 12.99 2,144,887,000 1,240,232,702 4.450 2015-03-31
2348 2015-04-01 277,131,978 -2,806,868 12.92 2,144,887,000 1,163,954,308 4.200 2015-03-30
2349 2015-03-31 279,938,846 1,121,000 13.05 2,144,887,000 1,150,548,657 4.110 2015-03-27
2350 2015-03-30 278,817,846 28,452,000 13.00 2,144,887,000 1,224,010,344 4.390 2015-03-26
2351 2015-03-27 250,365,846 2,409,000 11.67 2,144,887,000 1,141,668,258 4.560 2015-03-25
2352 2015-03-26 247,956,846 1,496,000 11.56 2,144,887,000 1,254,661,641 5.060 2015-03-24
2353 2015-03-25 246,460,846 2,447,868 11.49 2,144,887,000 1,266,808,748 5.140 2015-03-23
2354 2015-03-24 244,012,978 65,979 11.38 2,144,887,000 1,266,427,356 5.190 2015-03-20
2355 2015-03-23 243,946,999 1,938,000 11.37 2,144,887,000 1,258,766,515 5.160 2015-03-19
2356 2015-03-20 242,008,999 648,000 11.28 2,144,887,000 1,224,565,535 5.060 2015-03-18
2357 2015-03-19 241,360,999 -480,000 11.25 2,144,887,000 1,206,804,995 5.000 2015-03-17
2358 2015-03-18 241,840,999 -3,959,000 11.28 2,144,887,000 1,197,112,945 4.950 2015-03-16
2359 2015-03-17 245,799,999 -3,994,000 11.46 2,144,887,000 1,167,549,995 4.750 2015-03-13
2360 2015-03-16 249,793,999 436,000 11.65 2,144,887,000 1,268,953,515 5.080 2015-03-12
2361 2015-03-13 249,357,999 1,365,132 11.63 2,144,887,000 1,294,168,015 5.190 2015-03-11
2362 2015-03-12 247,992,867 888,000 11.56 2,144,887,000 1,306,922,409 5.270 2015-03-10
2363 2015-03-10 247,104,867 -5,484,000 11.52 2,144,887,000 1,326,953,136 5.370 2015-03-06
2364 2015-03-09 252,588,867 -576,000 11.78 2,144,887,000 1,333,669,218 5.280 2015-03-05
2365 2015-03-06 253,164,867 397,000 11.80 2,144,887,000 1,316,457,308 5.200 2015-03-04
2366 2015-03-05 252,767,867 -55,000 11.78 2,144,887,000 1,306,809,872 5.170 2015-03-03
2367 2015-03-03 252,822,867 -224,394 11.79 2,144,887,000 1,296,981,308 5.130 2015-02-27
2368 2015-03-02 253,047,261 999,760 11.80 2,144,887,000 1,336,089,538 5.280 2015-02-26
2369 2015-02-27 252,047,501 16,000 11.75 2,144,887,000 1,330,810,805 5.280 2015-02-25
2370 2015-02-26 252,031,501 293,000 11.75 2,144,887,000 1,330,726,325 5.280 2015-02-24
2371 2015-02-25 251,738,501 113,000 11.74 2,144,887,000 1,336,731,440 5.310 2015-02-23
2372 2015-02-24 251,625,501 -32,000 11.73 2,144,887,000 1,326,066,390 5.270 2015-02-17
2373 2015-02-23 251,657,501 -473,000 11.73 2,144,887,000 1,298,552,705 5.160 2015-02-16
2374 2015-02-17 252,130,501 -1,701,000 11.75 2,144,887,000 1,318,642,520 5.230 2015-02-13
2375 2015-02-16 253,831,501 -668,000 11.83 2,144,887,000 1,322,462,120 5.210 2015-02-12
2376 2015-02-13 254,499,501 -508,000 11.87 2,144,887,000 1,348,847,355 5.300 2015-02-11
2377 2015-02-12 255,007,501 -621,000 11.89 2,144,887,000 1,384,690,730 5.430 2015-02-10
2378 2015-02-11 255,628,501 -678,000 11.92 2,144,887,000 1,382,950,190 5.410 2015-02-09
2379 2015-02-10 256,306,501 301,000 11.95 2,144,887,000 1,435,316,406 5.600 2015-02-06
2380 2015-02-09 256,005,501 -41,672 11.94 2,144,887,000 1,415,710,421 5.530 2015-02-05
2381 2015-02-06 256,047,173 1,172,172 11.94 2,144,887,000 1,421,061,810 5.550 2015-02-04
2382 2015-02-05 254,875,001 1,954,000 11.88 2,144,887,000 1,417,105,006 5.560 2015-02-03
2383 2015-02-04 252,921,001 374,442 11.79 2,144,887,000 1,370,831,825 5.420 2015-02-02
2384 2015-02-03 252,546,559 -86,000 11.77 2,144,887,000 1,389,006,075 5.500 2015-01-30
2385 2015-02-02 252,632,559 288,000 11.78 2,144,887,000 1,429,900,284 5.660 2015-01-29
2386 2015-01-30 252,344,559 952,400 11.76 2,144,887,000 1,375,277,847 5.450 2015-01-28
2387 2015-01-29 251,392,159 -264,000 11.72 2,144,887,000 1,360,031,580 5.410 2015-01-27
2388 2015-01-28 251,656,159 -431,000 11.73 2,144,887,000 1,396,691,682 5.550 2015-01-26
2389 2015-01-27 252,087,159 14,000 11.75 2,144,887,000 1,414,208,962 5.610 2015-01-23
2390 2015-01-26 252,073,159 2,308,000 11.75 2,144,887,000 1,396,485,301 5.540 2015-01-22
2391 2015-01-23 249,765,159 5,974,000 11.64 2,144,887,000 1,443,642,619 5.780 2015-01-21
2392 2015-01-22 243,791,159 198,000 11.37 2,144,887,000 1,423,740,369 5.840 2015-01-20
2393 2015-01-21 243,593,159 4,179,246 11.36 2,144,887,000 1,383,609,143 5.680 2015-01-19
2394 2015-01-20 239,413,913 2,338,602 11.16 2,144,887,000 1,388,600,695 5.800 2015-01-16
2395 2015-01-19 237,075,311 1,470,152 11.05 2,144,887,000 1,370,295,298 5.780 2015-01-15
2396 2015-01-16 235,605,159 2,427,000 10.98 2,144,887,000 1,385,358,335 5.880 2015-01-14
2397 2015-01-15 233,178,159 4,176,000 10.87 2,144,887,000 1,331,447,288 5.710 2015-01-13
2398 2015-01-14 229,002,159 4,268,000 10.68 2,144,887,000 1,282,412,090 5.600 2015-01-12
2399 2015-01-13 224,734,159 919,000 10.48 2,144,887,000 1,267,500,657 5.640 2015-01-09
2400 2015-01-12 223,815,159 16,000 10.43 2,144,887,000 1,280,222,709 5.720 2015-01-08
2401 2015-01-09 223,799,159 723,000 10.43 2,144,887,000 1,273,417,215 5.690 2015-01-07
2402 2015-01-08 223,076,159 154,000 10.40 2,144,887,000 1,173,380,596 5.260 2015-01-06
2403 2015-01-07 222,922,159 458,000 10.39 2,144,887,000 1,150,278,340 5.160 2015-01-05
2404 2015-01-06 222,464,159 308,000 10.37 2,144,887,000 1,127,893,286 5.070 2015-01-02
2405 2015-01-05 222,156,159 283,000 10.36 2,144,887,000 1,150,768,904 5.180 2014-12-30
2406 2015-01-02 221,873,159 350,000 10.34 2,144,887,000 1,122,678,185 5.060 2014-12-29
2407 2014-12-30 221,523,159 -4,294,567 10.33 2,144,887,000 1,143,059,500 5.160 2014-12-23
2408 2014-12-29 225,817,726 -1,499,500 10.53 2,144,887,000 1,183,284,884 5.240 2014-12-22
2409 2014-12-23 227,317,226 -559,000 10.60 2,144,887,000 1,170,683,714 5.150 2014-12-19
2410 2014-12-22 227,876,226 -497,000 10.62 2,144,887,000 1,107,478,458 4.860 2014-12-18
2411 2014-12-19 228,373,226 -1,282,523 10.65 2,144,887,000 1,155,568,524 5.060 2014-12-17
2412 2014-12-18 229,655,749 -1,899,000 10.71 2,144,887,000 1,224,065,142 5.330 2014-12-16
2413 2014-12-17 231,554,749 -2,273,000 10.80 2,144,887,000 1,234,186,812 5.330 2014-12-15
2414 2014-12-16 233,827,749 -959,900 10.90 2,144,887,000 1,236,948,792 5.290 2014-12-12
2415 2014-12-15 234,787,649 1,159,000 10.95 2,144,887,000 1,178,633,998 5.020 2014-12-11
2416 2014-12-12 233,628,649 -228,261 10.89 2,144,887,000 1,207,860,115 5.170 2014-12-10
2417 2014-12-11 233,856,910 -3,442,132 10.90 2,144,887,000 1,155,253,135 4.940 2014-12-09
2418 2014-12-10 237,299,042 -1,361,400 11.06 2,144,887,000 1,231,582,028 5.190 2014-12-08
2419 2014-12-09 238,660,442 -199,500 11.13 2,144,887,000 1,288,766,387 5.400 2014-12-05
2420 2014-12-08 238,859,942 -424,300 11.14 2,144,887,000 1,268,346,292 5.310 2014-12-04
2421 2014-12-05 239,284,242 -1,045,000 11.16 2,144,887,000 1,239,492,374 5.180 2014-12-03
2422 2014-12-04 240,329,242 5,663,000 11.20 2,144,887,000 1,259,325,228 5.240 2014-12-02
2423 2014-12-03 234,666,242 818,417 10.94 2,144,887,000 1,297,704,318 5.530 2014-12-01
2424 2014-12-02 233,847,825 411,100 10.90 2,144,887,000 1,368,009,776 5.850 2014-11-28
2425 2014-12-01 233,436,725 -293,700 10.88 2,144,887,000 1,297,908,191 5.560 2014-11-27
2426 2014-11-28 233,730,425 5,219,000 10.90 2,144,887,000 1,325,251,510 5.670 2014-11-26
2427 2014-11-27 228,511,425 10,038,576 10.65 2,144,887,000 1,295,659,780 5.670 2014-11-25
2428 2014-11-26 218,472,849 4,994,530 10.19 2,144,887,000 1,264,957,796 5.790 2014-11-24
2429 2014-11-25 213,478,319 10,970,000 9.95 2,144,887,000 1,189,074,237 5.570 2014-11-21
2430 2014-11-24 202,508,319 138,793 9.44 2,144,887,000 1,186,698,749 5.860 2014-11-20
2431 2014-11-21 202,369,526 820,335 9.43 2,144,887,000 1,189,932,813 5.880 2014-11-19
2432 2014-11-20 201,549,191 -40,368,128 9.40 2,144,887,000 1,175,031,784 5.830 2014-11-18
2433 2014-11-19 241,917,319 -1,369,872 11.28 2,144,887,000 1,410,377,970 5.830 2014-11-17
2434 2014-11-18 243,287,191 5,148,872 11.34 2,144,887,000 1,447,558,786 5.950 2014-11-14
2435 2014-11-17 238,138,319 4,218,000 11.10 2,144,887,000 1,374,058,101 5.770 2014-11-13
2436 2014-11-14 233,920,319 1,076,000 10.91 2,144,887,000 1,352,059,444 5.780 2014-11-12
2437 2014-11-13 232,844,319 -1,533,000 10.86 2,144,887,000 1,320,227,289 5.670 2014-11-11
2438 2014-11-12 234,377,319 -2,595,000 10.93 2,144,887,000 1,319,544,306 5.630 2014-11-10
2439 2014-11-11 236,972,319 5,810,239 11.05 2,144,887,000 1,331,784,433 5.620 2014-11-07
2440 2014-11-10 231,162,080 -5,869,077 10.78 2,144,887,000 1,188,173,091 5.140 2014-11-06
2441 2014-11-07 237,031,157 -1,927,560 11.05 2,144,887,000 1,220,710,459 5.150 2014-11-05
2442 2014-11-06 238,958,717 -670,000 11.14 2,144,887,000 1,412,246,017 5.910 2014-11-04
2443 2014-11-05 239,628,717 2,612,360 11.17 2,144,887,000 1,385,053,984 5.780 2014-11-03
2444 2014-11-04 237,016,357 993,000 11.05 2,144,887,000 1,457,650,596 6.150 2014-10-31
2445 2014-11-03 236,023,357 1,221,000 11.00 2,144,887,000 1,456,264,113 6.170 2014-10-30
2446 2014-10-31 234,802,357 452,332 10.95 2,144,887,000 1,507,431,132 6.420 2014-10-29
2447 2014-10-30 234,350,025 1,484,000 10.93 2,144,887,000 1,485,779,159 6.340 2014-10-28
2448 2014-10-29 232,866,025 984,900 10.86 2,144,887,000 1,432,126,054 6.150 2014-10-27
2449 2014-10-28 231,881,125 2,991,720 10.81 2,144,887,000 1,426,068,919 6.150 2014-10-24
2450 2014-10-27 228,889,405 1,472,000 10.67 2,144,887,000 1,442,003,252 6.300 2014-10-23
2451 2014-10-24 227,417,405 697,000 10.60 2,144,887,000 1,419,084,607 6.240 2014-10-22
2452 2014-10-23 226,720,405 4,339,187 10.57 2,144,887,000 1,362,589,634 6.010 2014-10-21
2453 2014-10-22 222,381,218 1,839,832 10.37 2,144,887,000 1,343,182,557 6.040 2014-10-20
2454 2014-10-21 220,541,386 344,000 10.28 2,144,887,000 1,329,864,558 6.030 2014-10-17
2455 2014-10-20 220,197,386 307,200 10.27 2,144,887,000 1,303,568,525 5.920 2014-10-16
2456 2014-10-17 219,890,186 -3,969,623 10.25 2,144,887,000 1,317,142,214 5.990 2014-10-15
2457 2014-10-16 223,859,809 2,296,260 10.44 2,144,887,000 1,331,965,864 5.950 2014-10-14
2458 2014-10-15 221,563,549 95,000 10.33 2,144,887,000 1,302,793,668 5.880 2014-10-13
2459 2014-10-14 221,468,549 752,000 10.33 2,144,887,000 1,324,381,923 5.980 2014-10-10
2460 2014-10-13 220,716,549 2,792,000 10.29 2,144,887,000 1,370,649,769 6.210 2014-10-09
2461 2014-10-10 217,924,549 2,279,000 10.16 2,144,887,000 1,322,802,012 6.070 2014-10-08
2462 2014-10-09 215,645,549 7,012,067 10.05 2,144,887,000 1,293,873,294 6.000 2014-10-07
2463 2014-10-08 208,633,482 2,182,000 9.73 2,144,887,000 1,218,419,535 5.840 2014-10-06
2464 2014-10-07 206,451,482 1,424,000 9.63 2,144,887,000 1,116,902,518 5.410 2014-10-03
2465 2014-10-06 205,027,482 -63,000 9.56 2,144,887,000 1,156,354,998 5.640 2014-09-30
2466 2014-10-03 205,090,482 421,000 9.56 2,144,887,000 1,152,608,509 5.620 2014-09-29
2467 2014-09-30 204,669,482 12,841,999 9.54 2,144,887,000 1,191,176,385 5.820 2014-09-26
2468 2014-09-29 191,827,483 -695,085 8.94 2,144,887,000 1,139,455,249 5.940 2014-09-25
2469 2014-09-26 192,522,568 -1,175,700 8.98 2,144,887,000 1,157,060,634 6.010 2014-09-24
2470 2014-09-25 193,698,268 1,325,488 9.03 2,144,887,000 1,098,269,180 5.670 2014-09-23
2471 2014-09-24 192,372,780 44,062 8.97 2,144,887,000 1,054,202,834 5.480 2014-09-22
2472 2014-09-23 192,328,718 2,921,250 8.97 2,144,887,000 1,055,884,662 5.490 2014-09-19
2473 2014-09-22 189,407,468 -182,500 8.83 2,144,887,000 1,024,694,402 5.410 2014-09-18
2474 2014-09-19 189,589,968 -360,261 8.84 2,144,887,000 1,019,994,028 5.380 2014-09-17
2475 2014-09-18 189,950,229 -223,000 8.86 2,144,887,000 1,025,731,237 5.400 2014-09-16
2476 2014-09-17 190,173,229 786,000 8.87 2,144,887,000 1,040,247,563 5.470 2014-09-15
2477 2014-09-16 189,387,229 586,000 8.83 2,144,887,000 1,039,735,887 5.490 2014-09-12
2478 2014-09-15 188,801,229 1,164,000 8.80 2,144,887,000 1,049,734,833 5.560 2014-09-11
2479 2014-09-12 187,637,229 3,727,000 8.75 2,144,887,000 1,003,859,175 5.350 2014-09-10
2480 2014-09-10 183,910,229 -146,000 8.57 2,144,887,000 985,758,827 5.360 2014-09-05
2481 2014-09-08 184,056,229 1,497,058 8.58 2,144,887,000 997,584,761 5.420 2014-09-04
2482 2014-09-05 182,559,171 -8,878 8.51 2,144,887,000 962,086,831 5.270 2014-09-03
2483 2014-09-04 182,568,049 -1,297,250 8.51 2,144,887,000 942,051,133 5.160 2014-09-02
2484 2014-09-03 183,865,299 151,000 8.57 2,144,887,000 974,486,085 5.300 2014-09-01
2485 2014-09-02 183,714,299 -54,000 8.57 2,144,887,000 958,988,641 5.220 2014-08-29
2486 2014-08-29 183,768,299 -914,000 8.57 2,144,887,000 961,108,204 5.230 2014-08-27
2487 2014-08-28 184,682,299 17,000 8.61 2,144,887,000 1,008,365,353 5.460 2014-08-26
2488 2014-08-27 184,665,299 -1,131,000 8.61 2,144,887,000 999,039,268 5.410 2014-08-25
2489 2014-08-26 185,796,299 1,880,250 8.66 2,144,887,000 1,023,737,607 5.510 2014-08-22
2490 2014-08-25 183,916,049 605,000 8.57 2,144,887,000 963,720,097 5.240 2014-08-21
2491 2014-08-22 183,311,049 -69,000 8.55 2,144,887,000 876,226,814 4.780 2014-08-20
2492 2014-08-21 183,380,049 3,043,000 8.55 2,144,887,000 898,562,240 4.900 2014-08-19
2493 2014-08-19 180,337,049 86,000 8.41 2,144,887,000 874,634,688 4.850 2014-08-15
2494 2014-08-18 180,251,049 421,000 8.40 2,144,887,000 877,822,609 4.870 2014-08-14
2495 2014-08-15 179,830,049 59,000 8.38 2,144,887,000 890,158,743 4.950 2014-08-13
2496 2014-08-14 179,771,049 745,000 8.38 2,144,887,000 898,855,245 5.000 2014-08-12
2497 2014-08-13 179,026,049 5,382,039 8.35 2,144,887,000 900,501,026 5.030 2014-08-11
2498 2014-08-12 173,644,010 -444,000 8.10 2,144,887,000 838,700,568 4.830 2014-08-08
2499 2014-08-08 174,088,010 -19,000 8.12 2,144,887,000 854,772,129 4.910 2014-08-06
2500 2014-08-07 174,107,010 1,080,000 8.12 2,144,887,000 870,535,050 5.000 2014-08-05
2501 2014-08-06 173,027,010 -459,030 8.07 2,144,887,000 865,135,050 5.000 2014-08-04
2502 2014-08-05 173,486,040 -9,421,159 8.09 2,144,887,000 843,142,154 4.860 2014-08-01
2503 2014-08-04 182,907,199 9,763,000 8.53 2,144,887,000 885,270,843 4.840 2014-07-31
2504 2014-08-01 173,144,199 11,491,092 8.07 2,144,887,000 860,526,669 4.970 2014-07-30
2505 2014-07-31 161,653,107 3,664,000 7.54 2,144,887,000 822,814,315 5.090 2014-07-29
2506 2014-07-30 157,989,107 23,600,447 7.37 2,144,887,000 823,123,247 5.210 2014-07-28
2507 2014-07-29 134,388,660 11,000,215 6.27 2,144,887,000 663,879,980 4.940 2014-07-25
2508 2014-07-28 123,388,445 16,196,000 5.75 2,144,887,000 608,305,034 4.930 2014-07-24
2509 2014-07-25 107,192,445 1,653,785 5.00 2,144,887,000 512,379,887 4.780 2014-07-23
2510 2014-07-24 105,538,660 31,966,000 4.92 2,144,887,000 517,139,434 4.900 2014-07-22
2511 2014-07-23 73,572,660 6,850,000 4.12 1,787,406,000 359,770,307 4.890 2014-07-21
2512 2014-07-22 66,722,660 16,763,000 3.73 1,787,406,000 333,613,300 5.000 2014-07-18
2513 2014-07-21 49,959,660 -44,083,000 2.80 1,787,406,000 245,801,527 4.920 2014-07-17
2514 2014-07-18 94,042,660 -1,998,000 5.26 1,787,406,000 510,651,644 5.430 2014-07-16
2515 2014-07-17 96,040,660 -672,577 5.37 1,787,406,000 539,748,509 5.620 2014-07-15
2516 2014-07-16 96,713,237 1,049,000 5.41 1,787,406,000 544,495,524 5.630 2014-07-14
2517 2014-07-15 95,664,237 -758,332 5.35 1,787,406,000 542,416,224 5.670 2014-07-11
2518 2014-07-14 96,422,569 -593,000 5.39 1,787,406,000 514,896,518 5.340 2014-07-10
2519 2014-07-11 97,015,569 -893,000 5.43 1,787,406,000 527,764,695 5.440 2014-07-09
2520 2014-07-10 97,908,569 -939,000 5.48 1,787,406,000 506,187,302 5.170 2014-07-08
2521 2014-07-08 98,847,569 657,000 5.53 1,787,406,000 502,145,651 5.080 2014-07-04
2522 2014-07-04 98,190,569 -382,000 5.49 1,787,406,000 501,753,808 5.110 2014-07-02
2523 2014-07-03 98,572,569 99,000 5.51 1,787,406,000 495,820,022 5.030 2014-06-30
2524 2014-07-02 98,473,569 -236,000 5.51 1,787,406,000 484,489,959 4.920 2014-06-27
2525 2014-06-30 98,709,569 -271,000 5.52 1,787,406,000 485,651,079 4.920 2014-06-26
2526 2014-06-27 98,980,569 686,000 5.54 1,787,406,000 486,984,399 4.920 2014-06-25
2527 2014-06-26 98,294,569 -284,000 5.50 1,787,406,000 472,796,877 4.810 2014-06-24
2528 2014-06-25 98,578,569 -381,000 5.52 1,787,406,000 468,248,203 4.750 2014-06-23
2529 2014-06-24 98,959,569 -346,000 5.54 1,787,406,000 475,005,931 4.800 2014-06-20
2530 2014-06-23 99,305,569 -618,000 5.56 1,787,406,000 466,736,174 4.700 2014-06-19
2531 2014-06-20 99,923,569 -2,000,375 5.59 1,787,406,000 484,629,310 4.850 2014-06-18
2532 2014-06-18 101,923,944 465,126 5.70 1,787,406,000 509,619,720 5.000 2014-06-16
2533 2014-06-17 101,458,818 -1,206,000 5.68 1,787,406,000 506,279,502 4.990 2014-06-13
2534 2014-06-16 102,664,818 -24,000 5.74 1,787,406,000 499,977,664 4.870 2014-06-12
2535 2014-06-13 102,688,818 -39,668 5.75 1,787,406,000 491,879,438 4.790 2014-06-11
2536 2014-06-11 102,728,486 -562,247 5.75 1,787,406,000 491,042,163 4.780 2014-06-09
2537 2014-06-10 103,290,733 16,000 5.78 1,787,406,000 488,565,167 4.730 2014-06-06
2538 2014-06-09 103,274,733 1,001,000 5.78 1,787,406,000 485,391,245 4.700 2014-06-05
2539 2014-06-06 102,273,733 1,511,000 5.72 1,787,406,000 445,913,476 4.360 2014-06-04
2540 2014-06-05 100,762,733 287,000 5.64 1,787,406,000 443,356,025 4.400 2014-06-03
2541 2014-06-04 100,475,733 -47,000 5.62 1,787,406,000 438,074,196 4.360 2014-05-30
2542 2014-06-03 100,522,733 471,000 5.62 1,787,406,000 409,127,523 4.070 2014-05-29
2543 2014-05-28 100,051,733 -2,326,000 5.60 1,787,406,000 412,213,140 4.120 2014-05-26
2544 2014-05-27 102,377,733 -1,248,000 5.73 1,787,406,000 415,653,596 4.060 2014-05-23
2545 2014-05-23 103,625,733 50,000 5.80 1,787,406,000 406,212,873 3.920 2014-05-21
2546 2014-05-22 103,575,733 274,000 5.79 1,787,406,000 410,159,903 3.960 2014-05-20
2547 2014-05-21 103,301,733 2,276,000 5.78 1,787,406,000 407,008,828 3.940 2014-05-19
2548 2014-05-20 101,025,733 102,000 5.65 1,787,406,000 397,031,131 3.930 2014-05-16
2549 2014-05-16 100,923,733 -169,000 5.65 1,787,406,000 407,731,881 4.040 2014-05-14
2550 2014-05-14 101,092,733 -651,141 5.66 1,787,406,000 414,480,205 4.100 2014-05-12
2551 2014-05-13 101,743,874 2,497,000 5.69 1,787,406,000 413,080,128 4.060 2014-05-09
2552 2014-05-09 99,246,874 -971,000 5.55 1,787,406,000 410,882,058 4.140 2014-05-07
2553 2014-05-08 100,217,874 3,203,000 5.61 1,787,406,000 445,969,539 4.450 2014-05-05
2554 2014-05-07 97,014,874 209,000 5.43 1,787,406,000 417,163,958 4.300 2014-05-02
2555 2014-05-05 96,805,874 1,300,000 5.42 1,787,406,000 414,329,141 4.280 2014-04-30
2556 2014-05-02 95,505,874 290,000 5.34 1,787,406,000 399,214,553 4.180 2014-04-29
2557 2014-04-30 95,215,874 263,668 5.33 1,787,406,000 390,385,083 4.100 2014-04-28
2558 2014-04-29 94,952,206 -208,000 5.31 1,787,406,000 412,092,574 4.340 2014-04-25
2559 2014-04-25 95,160,206 2,317,980 5.32 1,787,406,000 402,527,671 4.230 2014-04-23
2560 2014-04-24 92,842,226 -534,000 5.19 1,787,406,000 387,152,082 4.170 2014-04-22
2561 2014-04-23 93,376,226 -368,000 5.22 1,787,406,000 382,842,527 4.100 2014-04-17
2562 2014-04-22 93,744,226 -296,000 5.24 1,787,406,000 375,914,346 4.010 2014-04-16
2563 2014-04-17 94,040,226 -825,000 5.26 1,787,406,000 373,339,697 3.970 2014-04-15
2564 2014-04-16 94,865,226 -374,000 5.31 1,787,406,000 374,717,643 3.950 2014-04-14
2565 2014-04-15 95,239,226 -398,000 5.33 1,787,406,000 383,814,081 4.030 2014-04-11
2566 2014-04-14 95,637,226 -875,000 5.35 1,787,406,000 387,330,765 4.050 2014-04-10
2567 2014-04-11 96,512,226 -2,451,980 5.40 1,787,406,000 388,944,271 4.030 2014-04-09
2568 2014-04-10 98,964,206 164,000 5.54 1,787,406,000 390,908,614 3.950 2014-04-08
2569 2014-04-09 98,800,206 -904,100 5.53 1,787,406,000 393,224,820 3.980 2014-04-07
2570 2014-04-08 99,704,306 174,000 5.58 1,787,406,000 414,769,913 4.160 2014-04-04
2571 2014-04-07 99,530,306 -170,000 5.57 1,787,406,000 399,116,527 4.010 2014-04-03
2572 2014-04-04 99,700,306 -279,000 5.58 1,787,406,000 405,780,245 4.070 2014-04-02
2573 2014-04-03 99,979,306 592,000 5.59 1,787,406,000 396,917,845 3.970 2014-04-01
2574 2014-04-02 99,387,306 1,333,432 5.56 1,787,406,000 387,610,493 3.900 2014-03-31
2575 2014-04-01 98,053,874 354,000 5.49 1,787,406,000 386,332,264 3.940 2014-03-28
2576 2014-03-31 97,699,874 -2,220,000 5.47 1,787,406,000 354,650,543 3.630 2014-03-27
2577 2014-03-28 99,919,874 -1,891,500 5.59 1,787,406,000 360,710,745 3.610 2014-03-26
2578 2014-03-27 101,811,374 -466,000 5.70 1,787,406,000 326,814,511 3.210 2014-03-25
2579 2014-03-26 102,277,374 -331,000 5.72 1,787,406,000 344,674,750 3.370 2014-03-24
2580 2014-03-25 102,608,374 1,505,000 5.74 1,787,406,000 339,633,718 3.310 2014-03-21
2581 2014-03-24 101,103,374 -176,000 5.66 1,787,406,000 345,773,539 3.420 2014-03-20
2582 2014-03-21 101,279,374 2,387,141 5.67 1,787,406,000 361,567,365 3.570 2014-03-19
2583 2014-03-20 98,892,233 3,366,000 5.53 1,787,406,000 343,156,049 3.470 2014-03-18
2584 2014-03-19 95,526,233 428,000 5.34 1,787,406,000 322,878,668 3.380 2014-03-17
2585 2014-03-18 95,098,233 720,500 5.32 1,787,406,000 310,020,240 3.260 2014-03-14
2586 2014-03-17 94,377,733 211,000 5.28 1,787,406,000 338,816,061 3.590 2014-03-13
2587 2014-03-14 94,166,733 -2,034,809 5.27 1,787,406,000 340,883,573 3.620 2014-03-12
2588 2014-03-12 96,201,542 -266,000 5.38 1,787,406,000 357,869,736 3.720 2014-03-10
2589 2014-03-11 96,467,542 3,343,500 5.40 1,787,406,000 367,541,335 3.810 2014-03-07
2590 2014-03-10 93,124,042 2,906,000 5.21 1,787,406,000 339,902,753 3.650 2014-03-06
2591 2014-03-07 90,218,042 134,000 5.05 1,787,406,000 318,469,688 3.530 2014-03-05
2592 2014-03-06 90,084,042 -341,000 5.04 1,787,406,000 320,699,190 3.560 2014-03-04
2593 2014-03-04 90,425,042 130,000 5.06 1,787,406,000 312,870,645 3.460 2014-02-28
2594 2014-03-03 90,295,042 94,000 5.05 1,787,406,000 315,129,697 3.490 2014-02-27
2595 2014-02-28 90,201,042 99,000 5.05 1,787,406,000 312,997,616 3.470 2014-02-26
2596 2014-02-27 90,102,042 100,000 5.04 1,787,406,000 306,346,943 3.400 2014-02-25
2597 2014-02-26 90,002,042 1,040,000 5.04 1,787,406,000 321,307,290 3.570 2014-02-24
2598 2014-02-25 88,962,042 95,000 4.98 1,787,406,000 306,919,045 3.450 2014-02-21
2599 2014-02-24 88,867,042 -85,000 4.97 1,787,406,000 317,255,340 3.570 2014-02-20
2600 2014-02-21 88,952,042 -625,800 4.98 1,787,406,000 320,227,351 3.600 2014-02-19
2601 2014-02-20 89,577,842 97,000 5.01 1,787,406,000 308,147,776 3.440 2014-02-18
2602 2014-02-19 89,480,842 -870,000 5.01 1,787,406,000 312,288,139 3.490 2014-02-17
2603 2014-02-18 90,350,842 278,000 5.05 1,787,406,000 298,157,779 3.300 2014-02-14
2604 2014-02-17 90,072,842 -556,000 5.04 1,787,406,000 294,538,193 3.270 2014-02-13
2605 2014-02-14 90,628,842 -1,670,000 5.07 1,787,406,000 290,012,294 3.200 2014-02-12
2606 2014-02-13 92,298,842 -88,000 5.16 1,787,406,000 299,971,237 3.250 2014-02-11
2607 2014-02-12 92,386,842 -197,000 5.17 1,787,406,000 307,648,184 3.330 2014-02-10
2608 2014-02-11 92,583,842 -2,311,200 5.18 1,787,406,000 308,304,194 3.330 2014-02-07
2609 2014-02-10 94,895,042 -1,570,200 5.31 1,787,406,000 289,429,878 3.050 2014-02-06
2610 2014-02-07 96,465,242 -1,982,500 5.40 1,787,406,000 293,254,336 3.040 2014-02-05
2611 2014-02-06 98,447,742 -1,050,000 5.51 1,787,406,000 310,110,387 3.150 2014-02-04
2612 2014-02-05 99,497,742 -652,000 5.57 1,787,406,000 323,367,662 3.250 2014-01-29
2613 2014-02-04 100,149,742 -5,715,000 5.60 1,787,406,000 316,473,185 3.160 2014-01-28
2614 2014-01-29 105,864,742 -681,000 5.92 1,787,406,000 336,649,880 3.180 2014-01-27
2615 2014-01-28 106,545,742 14,000 5.96 1,787,406,000 346,273,662 3.250 2014-01-24
2616 2014-01-27 106,531,742 -111,000 5.96 1,787,406,000 359,011,971 3.370 2014-01-23
2617 2014-01-24 106,642,742 -1,068,800 5.97 1,787,406,000 350,854,621 3.290 2014-01-22
2618 2014-01-23 107,711,542 122,000 6.03 1,787,406,000 356,525,204 3.310 2014-01-21
2619 2014-01-21 107,589,542 -2,752,000 6.02 1,787,406,000 357,197,279 3.320 2014-01-17
2620 2014-01-17 110,341,542 -843,000 6.17 1,787,406,000 327,714,380 2.970 2014-01-15
2621 2014-01-16 111,184,542 -2,422,000 6.22 1,787,406,000 323,547,017 2.910 2014-01-14
2622 2014-01-15 113,606,542 -548,000 6.36 1,787,406,000 351,044,215 3.090 2014-01-13
2623 2014-01-14 114,154,542 -548,000 6.39 1,787,406,000 355,020,626 3.110 2014-01-10
2624 2014-01-13 114,702,542 -379,000 6.42 1,787,406,000 363,607,058 3.170 2014-01-09
2625 2014-01-10 115,081,542 -1,486,000 6.44 1,787,406,000 367,110,119 3.190 2014-01-08
2626 2014-01-09 116,567,542 -1,938,000 6.52 1,787,406,000 375,347,485 3.220 2014-01-07
2627 2014-01-08 118,505,542 -1,776,000 6.63 1,787,406,000 383,957,956 3.240 2014-01-06
2628 2014-01-07 120,281,542 172,000 6.73 1,787,406,000 378,886,857 3.150 2014-01-03
2629 2014-01-06 120,109,542 -630,000 6.72 1,787,406,000 374,741,771 3.120 2014-01-02
2630 2014-01-03 120,739,542 -61,000 6.76 1,787,406,000 356,181,649 2.950 2013-12-30
2631 2014-01-02 120,800,542 -1,921,000 6.76 1,787,406,000 346,697,556 2.870 2013-12-27
2632 2013-12-30 122,721,542 -762,144 6.87 1,787,406,000 349,756,395 2.850 2013-12-23
2633 2013-12-27 123,483,686 -346,000 6.91 1,787,406,000 358,102,689 2.900 2013-12-20
2634 2013-12-23 123,829,686 -427,000 6.93 1,787,406,000 325,672,074 2.630 2013-12-19
2635 2013-12-20 124,256,686 163,000 6.95 1,787,406,000 335,493,052 2.700 2013-12-18
2636 2013-12-19 124,093,686 -2,110,200 6.94 1,787,406,000 331,330,142 2.670 2013-12-17
2637 2013-12-18 126,203,886 -339,000 7.06 1,787,406,000 297,841,171 2.360 2013-12-16
2638 2013-12-17 126,542,886 -147,000 7.08 1,787,406,000 298,641,211 2.360 2013-12-13
2639 2013-12-16 126,689,886 -506,000 7.09 1,787,406,000 301,521,929 2.380 2013-12-12
2640 2013-12-13 127,195,886 -157,660 7.12 1,787,406,000 305,270,126 2.400 2013-12-11
2641 2013-12-12 127,353,546 183,000 7.13 1,787,406,000 312,016,188 2.450 2013-12-10
2642 2013-12-11 127,170,546 1,000 7.11 1,787,406,000 303,937,605 2.390 2013-12-09
2643 2013-12-10 127,169,546 -767,000 7.11 1,787,406,000 298,848,433 2.350 2013-12-06
2644 2013-12-09 127,936,546 -7,008,000 7.16 1,787,406,000 304,488,979 2.380 2013-12-05
2645 2013-12-06 134,944,546 -1,329,000 7.55 1,787,406,000 323,866,910 2.400 2013-12-04
2646 2013-12-05 136,273,546 -1,067,000 7.62 1,787,406,000 331,144,717 2.430 2013-12-03
2647 2013-12-04 137,340,546 -733,000 7.68 1,787,406,000 337,857,743 2.460 2013-12-02
2648 2013-12-03 138,073,546 -3,980,000 7.72 1,787,406,000 338,280,188 2.450 2013-11-29
2649 2013-12-02 142,053,546 -1,170,000 7.95 1,787,406,000 355,133,865 2.500 2013-11-28
2650 2013-11-29 143,223,546 -190,000 8.01 1,787,406,000 332,278,627 2.320 2013-11-27
2651 2013-11-28 143,413,546 -90,000 8.02 1,787,406,000 315,509,801 2.200 2013-11-26
2652 2013-11-26 143,503,546 659,283 8.03 1,787,406,000 320,012,908 2.230 2013-11-22
2653 2013-11-25 142,844,263 -1,396,000 7.99 1,787,406,000 328,541,805 2.300 2013-11-21
2654 2013-11-22 144,240,263 -12,171,000 8.07 1,787,406,000 331,752,605 2.300 2013-11-20
2655 2013-11-21 156,411,263 -945,871 8.75 1,787,406,000 370,694,693 2.370 2013-11-19
2656 2013-11-20 157,357,134 13,000 8.80 1,787,406,000 317,861,411 2.020 2013-11-18
2657 2013-11-15 157,344,134 -720,000 8.80 1,787,406,000 302,100,737 1.920 2013-11-13
2658 2013-11-14 158,064,134 238,000 8.84 1,787,406,000 316,128,268 2.000 2013-11-12
2659 2013-11-13 157,826,134 747,575 8.83 1,787,406,000 320,387,052 2.030 2013-11-11
2660 2013-11-12 157,078,559 277,489 8.79 1,787,406,000 311,015,547 1.980 2013-11-08
2661 2013-11-11 156,801,070 -84,000 8.77 1,787,406,000 312,034,129 1.990 2013-11-07
2662 2013-11-08 156,885,070 -171,000 8.78 1,787,406,000 326,320,946 2.080 2013-11-06
2663 2013-11-07 157,056,070 -418,000 8.79 1,787,406,000 317,253,261 2.020 2013-11-05
2664 2013-11-06 157,474,070 224,000 8.81 1,787,406,000 322,821,844 2.050 2013-11-04
2665 2013-11-05 157,250,070 -274,867 8.80 1,787,406,000 309,782,638 1.970 2013-11-01
2666 2013-11-04 157,524,937 359,000 8.81 1,787,406,000 300,872,630 1.910 2013-10-31
2667 2013-11-01 157,165,937 876,088 8.79 1,787,406,000 301,758,599 1.920 2013-10-30
2668 2013-10-31 156,289,849 1,269,048 8.74 1,787,406,000 298,513,612 1.910 2013-10-29
2669 2013-10-29 155,020,801 554,000 8.67 1,787,406,000 286,788,482 1.850 2013-10-25
2670 2013-10-28 154,466,801 614,000 8.64 1,787,406,000 299,665,594 1.940 2013-10-24
2671 2013-10-25 153,852,801 668,000 8.61 1,787,406,000 300,012,962 1.950 2013-10-23
2672 2013-10-24 153,184,801 718,440 8.57 1,787,406,000 315,560,690 2.060 2013-10-22
2673 2013-10-23 152,466,361 768,000 8.53 1,787,406,000 314,080,704 2.060 2013-10-21
2674 2013-10-22 151,698,361 1,398,200 8.49 1,787,406,000 317,049,574 2.090 2013-10-18
2675 2013-10-21 150,300,161 -13,000 8.41 1,787,406,000 317,133,340 2.110 2013-10-17
2676 2013-10-18 150,313,161 -170,000 8.41 1,787,406,000 323,173,296 2.150 2013-10-16
2677 2013-10-17 150,483,161 -25,000 8.42 1,787,406,000 331,062,954 2.200 2013-10-15
2678 2013-10-16 150,508,161 -1,397,000 8.42 1,787,406,000 317,572,220 2.110 2013-10-11
2679 2013-10-15 151,905,161 -2,813,000 8.50 1,787,406,000 319,000,838 2.100 2013-10-10
2680 2013-10-11 154,718,161 -749,080 8.66 1,787,406,000 324,908,138 2.100 2013-10-09
2681 2013-10-10 155,467,241 12,000 8.70 1,787,406,000 310,934,482 2.000 2013-10-08
2682 2013-10-08 155,455,241 90,000 8.70 1,787,406,000 300,028,615 1.930 2013-10-04
2683 2013-10-07 155,365,241 -400,000 8.69 1,787,406,000 307,623,177 1.980 2013-10-03
2684 2013-10-04 155,765,241 369,680 8.71 1,787,406,000 308,415,177 1.980 2013-10-02
2685 2013-10-03 155,395,561 -2,120,000 8.69 1,787,406,000 317,006,944 2.040 2013-09-30
2686 2013-10-02 157,515,561 882,000 8.81 1,787,406,000 315,031,122 2.000 2013-09-27
2687 2013-09-30 156,633,561 -1,215,552 8.76 1,787,406,000 321,098,800 2.050 2013-09-26
2688 2013-09-27 157,849,113 -1,677,600 8.83 1,787,406,000 329,904,646 2.090 2013-09-25
2689 2013-09-26 159,526,713 26,792 8.93 1,787,406,000 320,648,693 2.010 2013-09-24
2690 2013-09-24 159,499,921 -543,000 8.92 1,787,406,000 317,404,843 1.990 2013-09-19
2691 2013-09-23 160,042,921 -350,000 8.95 1,787,406,000 324,887,130 2.030 2013-09-18
2692 2013-09-19 160,392,921 -3,242,000 8.97 1,787,406,000 332,013,346 2.070 2013-09-17
2693 2013-09-18 163,634,921 -635,000 9.15 1,787,406,000 343,633,334 2.100 2013-09-16
2694 2013-09-17 164,269,921 -715,040 9.19 1,787,406,000 343,324,135 2.090 2013-09-13
2695 2013-09-16 164,984,961 -1,442,332 9.23 1,787,406,000 353,067,817 2.140 2013-09-12
2696 2013-09-13 166,427,293 -977,000 9.31 1,787,406,000 361,147,226 2.170 2013-09-11
2697 2013-09-12 167,404,293 -1,000,000 9.37 1,787,406,000 341,504,758 2.040 2013-09-10
2698 2013-09-11 168,404,293 1,060,000 9.42 1,787,406,000 350,280,929 2.080 2013-09-09
2699 2013-09-10 167,344,293 2,444,800 9.36 1,787,406,000 341,382,358 2.040 2013-09-06
2700 2013-09-09 164,899,493 -552,000 9.23 1,787,406,000 338,043,961 2.050 2013-09-05
2701 2013-09-06 165,451,493 -4,246,000 9.26 1,787,406,000 319,321,381 1.930 2013-09-04
2702 2013-09-05 169,697,493 500,000 9.49 1,787,406,000 337,698,011 1.990 2013-09-03
2703 2013-09-04 169,197,493 -1,078,000 9.47 1,787,406,000 338,394,986 2.000 2013-09-02
2704 2013-09-03 170,275,493 915,000 9.53 1,787,406,000 326,928,947 1.920 2013-08-30
2705 2013-09-02 169,360,493 123,000 9.48 1,787,406,000 315,010,517 1.860 2013-08-29
2706 2013-08-30 169,237,493 -12,000 9.47 1,787,406,000 284,318,988 1.680 2013-08-28
2707 2013-08-26 169,249,493 11,000 9.47 1,787,406,000 282,646,653 1.670 2013-08-22
2708 2013-08-23 169,238,493 -20,000 9.47 1,787,406,000 292,782,593 1.730 2013-08-21
2709 2013-08-22 169,258,493 -205,000 9.47 1,787,406,000 294,509,778 1.740 2013-08-20
2710 2013-08-21 169,463,493 -193,000 9.48 1,787,406,000 294,866,478 1.740 2013-08-19
2711 2013-08-20 169,656,493 -397,000 9.49 1,787,406,000 290,112,603 1.710 2013-08-16
2712 2013-08-19 170,053,493 -15,000 9.51 1,787,406,000 292,492,008 1.720 2013-08-15
2713 2013-08-16 170,068,493 -9,000 9.51 1,787,406,000 297,619,863 1.750 2013-08-13
2714 2013-08-15 170,077,493 123,000 9.52 1,787,406,000 292,533,288 1.720 2013-08-12
2715 2013-08-13 169,954,493 18,000 9.51 1,787,406,000 285,523,548 1.680 2013-08-09
2716 2013-08-12 169,936,493 -13,000 9.51 1,787,406,000 280,395,213 1.650 2013-08-08
2717 2013-08-09 169,949,493 -40,000 9.51 1,787,406,000 282,116,158 1.660 2013-08-07
2718 2013-08-08 169,989,493 -142,626 9.51 1,787,406,000 287,282,243 1.690 2013-08-06
2719 2013-08-06 170,132,119 3,000 9.52 1,787,406,000 258,600,821 1.520 2013-08-02
2720 2013-07-31 170,129,119 -53,000 9.52 1,787,406,000 251,791,096 1.480 2013-07-29
2721 2013-07-30 170,182,119 8,000 9.52 1,787,406,000 260,378,642 1.530 2013-07-26
2722 2013-07-29 170,174,119 31,000 9.52 1,787,406,000 258,664,661 1.520 2013-07-25
2723 2013-07-23 170,143,119 7,000 9.52 1,787,406,000 248,408,954 1.460 2013-07-19
2724 2013-07-16 170,136,119 39,000 9.52 1,787,406,000 248,398,734 1.460 2013-07-12
2725 2013-07-15 170,097,119 103,000 9.52 1,787,406,000 248,341,794 1.460 2013-07-11
2726 2013-07-11 169,994,119 29,000 9.51 1,787,406,000 241,391,649 1.420 2013-07-09
2727 2013-07-10 169,965,119 475,000 9.51 1,787,406,000 244,749,771 1.440 2013-07-08
2728 2013-07-09 169,490,119 135,000 9.48 1,787,406,000 238,981,068 1.410 2013-07-05
2729 2013-07-08 169,355,119 550,000 9.47 1,787,406,000 237,097,167 1.400 2013-07-04
2730 2013-07-04 168,805,119 6,000 9.44 1,787,406,000 243,079,371 1.440 2013-07-02
2731 2013-07-03 168,799,119 21,000 9.44 1,787,406,000 244,758,723 1.450 2013-06-28
2732 2013-06-27 168,778,119 763,497 9.44 1,787,406,000 231,226,023 1.370 2013-06-25
2733 2013-06-25 168,014,622 500,000 9.40 1,787,406,000 252,021,933 1.500 2013-06-21
2734 2013-06-24 167,514,622 126,000 9.37 1,787,406,000 256,297,372 1.530 2013-06-20
2735 2013-06-19 167,388,622 -15,000 9.36 1,787,406,000 257,778,478 1.540 2013-06-17
2736 2013-06-18 167,403,622 7,000 9.37 1,787,406,000 254,453,505 1.520 2013-06-14
2737 2013-06-14 167,396,622 -1,771,000 9.37 1,787,406,000 256,116,832 1.530 2013-06-11
2738 2013-06-13 169,167,622 -2,319,000 9.46 1,787,406,000 275,743,224 1.630 2013-06-10
2739 2013-06-11 171,486,622 -2,650,000 9.59 1,787,406,000 291,527,257 1.700 2013-06-07
2740 2013-06-10 174,136,622 -750,000 9.74 1,787,406,000 296,032,257 1.700 2013-06-06
2741 2013-06-06 174,886,622 24,000 9.78 1,787,406,000 271,074,264 1.550 2013-06-04
2742 2013-06-03 174,862,622 -4,620,363 9.78 1,787,406,000 279,780,195 1.600 2013-05-30
2743 2013-05-28 179,482,985 26,000 10.04 1,787,406,000 260,250,328 1.450 2013-05-24
2744 2013-05-22 179,456,985 -72,000 10.04 1,787,406,000 301,487,735 1.680 2013-05-20
2745 2013-05-21 179,528,985 -59,000 10.04 1,787,406,000 310,585,144 1.730 2013-05-16
2746 2013-05-20 179,587,985 -913,000 10.05 1,787,406,000 310,687,214 1.730 2013-05-15
2747 2013-05-16 180,500,985 154,000 10.10 1,787,406,000 319,486,743 1.770 2013-05-14
2748 2013-05-15 180,346,985 -450,000 10.09 1,787,406,000 317,410,694 1.760 2013-05-13
2749 2013-05-10 180,796,985 19,567 10.12 1,787,406,000 305,546,905 1.690 2013-05-08
2750 2013-05-09 180,777,418 24,000 10.11 1,787,406,000 303,706,062 1.680 2013-05-07
2751 2013-05-06 180,753,418 -39,000 10.11 1,787,406,000 296,435,606 1.640 2013-05-02
2752 2013-04-30 180,792,418 -535,426 10.11 1,787,406,000 294,691,641 1.630 2013-04-26
2753 2013-04-25 181,327,844 -118,000 10.14 1,787,406,000 286,497,994 1.580 2013-04-23
2754 2013-04-24 181,445,844 -41,000 10.15 1,787,406,000 293,942,267 1.620 2013-04-22
2755 2013-04-23 181,486,844 -222,000 10.15 1,787,406,000 295,823,556 1.630 2013-04-19
2756 2013-04-18 181,708,844 7,000 10.17 1,787,406,000 285,282,885 1.570 2013-04-16
2757 2013-04-16 181,701,844 240,000 10.17 1,787,406,000 285,271,895 1.570 2013-04-12
2758 2013-04-12 181,461,844 1,233,493 10.15 1,787,406,000 286,709,714 1.580 2013-04-10
2759 2013-04-05 180,228,351 153,000 10.08 1,787,406,000 290,167,645 1.610 2013-04-02
2760 2013-04-02 180,075,351 7,000 10.07 1,787,406,000 286,319,808 1.590 2013-03-27
2761 2013-03-28 180,068,351 79,000 10.07 1,787,406,000 291,710,729 1.620 2013-03-26
2762 2013-03-27 179,989,351 -200,000 10.07 1,787,406,000 291,582,749 1.620 2013-03-25
2763 2013-03-26 180,189,351 -200,000 10.08 1,787,406,000 302,718,110 1.680 2013-03-22
2764 2013-03-22 180,389,351 791,000 10.09 1,787,406,000 263,368,452 1.460 2013-03-20
2765 2013-03-20 179,598,351 9,000 10.05 1,787,406,000 265,805,559 1.480 2013-03-18
2766 2013-03-19 179,589,351 -78,000 10.05 1,787,406,000 271,179,920 1.510 2013-03-15
2767 2013-03-15 179,667,351 32,000 10.05 1,787,406,000 265,907,679 1.480 2013-03-13
2768 2013-03-13 179,635,351 7,000 10.05 1,787,406,000 274,842,087 1.530 2013-03-11
2769 2013-03-11 179,628,351 123,000 10.05 1,787,406,000 282,016,511 1.570 2013-03-07
2770 2013-03-07 179,505,351 -46,000 10.04 1,787,406,000 263,872,866 1.470 2013-03-05
2771 2013-03-04 179,551,351 16,000 10.05 1,787,406,000 271,122,540 1.510 2013-02-28
2772 2013-02-28 179,535,351 32,000 10.04 1,787,406,000 254,940,198 1.420 2013-02-26
2773 2013-02-25 179,503,351 30,000 10.04 1,787,406,000 265,664,959 1.480 2013-02-21
2774 2013-02-20 179,473,351 16,000 10.04 1,787,406,000 290,746,829 1.620 2013-02-18
2775 2013-02-18 179,457,351 24,000 10.04 1,787,406,000 278,158,894 1.550 2013-02-14
2776 2013-02-15 179,433,351 8,000 10.04 1,787,406,000 270,944,360 1.510 2013-02-08
2777 2013-02-08 179,425,351 22,000 10.04 1,787,406,000 245,812,731 1.370 2013-02-06
2778 2013-02-06 179,403,351 8,000 10.04 1,787,406,000 251,164,691 1.400 2013-02-04
2779 2013-02-05 179,395,351 12,000 10.04 1,787,406,000 249,359,538 1.390 2013-02-01
2780 2013-02-04 179,383,351 39,000 10.04 1,787,406,000 252,930,525 1.410 2013-01-31
2781 2013-02-01 179,344,351 15,000 10.03 1,787,406,000 245,701,761 1.370 2013-01-30
2782 2013-01-31 179,329,351 1,300,000 10.03 1,787,406,000 245,681,211 1.370 2013-01-29
2783 2013-01-30 178,029,351 737,000 9.96 1,787,406,000 238,559,330 1.340 2013-01-28
2784 2013-01-25 177,292,351 175,270,351 9.92 1,787,406,000 251,755,138 1.420 2013-01-23
2785 2013-01-24 2,022,000 -14,000 0.11 1,787,406,000 2,891,460 1.430 2013-01-22
2786 2013-01-23 2,036,000 -8,000 0.11 1,787,406,000 2,891,120 1.420 2013-01-21
2787 2013-01-02 2,044,000 -52,000 0.11 1,787,406,000 2,493,680 1.220 2012-12-27
2788 2012-12-12 2,096,000 19,000 0.12 1,787,406,000 2,515,200 1.200 2012-12-10
2789 2012-12-04 2,077,000 23,000 0.12 1,787,406,000 2,471,630 1.190 2012-11-30
2790 2012-11-30 2,054,000 75,000 0.11 1,787,406,000 2,382,640 1.160 2012-11-28
2791 2012-11-27 1,979,000 17,000 0.11 1,787,406,000 2,355,010 1.190 2012-11-23
2792 2012-11-09 1,962,000 -15,000 0.11 1,787,406,000 2,491,740 1.270 2012-11-07
2793 2012-11-05 1,977,000 1,841,000 0.11 1,787,406,000 2,471,250 1.250 2012-11-01
2794 2012-10-12 136,000 -12,000 0.01 1,787,406,000 141,440 1.040 2012-10-10
2795 2012-10-09 148,000 77,000 0.01 1,787,406,000 156,880 1.060 2012-10-05
2796 2012-09-27 71,000 -440,000 0.00 1,787,406,000 71,000 1.000 2012-09-25
2797 2012-09-21 511,000 20,000 0.03 1,787,406,000 546,770 1.070 2012-09-19
2798 2012-09-18 491,000 440,000 0.03 1,787,406,000 549,920 1.120 2012-09-14
2799 2012-09-17 51,000 51,000 0.00 1,787,406,000 56,100 1.100 2012-09-13

Copyright & disclaimer, Privacy policy

Back to top