Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06990 | 2023-07-11 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 453.0 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 448.2 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 450.2 | 2025-11-24 | |||||
| 4 | 2025-11-18 | 5,800 | -100 | 0.00 | 162,769,979 | 2,697,000 | 465.0 | 2025-11-14 |
| 5 | 2025-11-14 | 5,900 | -200 | 0.00 | 162,769,979 | 2,552,340 | 432.6 | 2025-11-12 |
| 6 | 2025-11-13 | 6,100 | 5,000 | 0.00 | 162,769,979 | 2,518,080 | 412.8 | 2025-11-11 |
| 7 | 2025-11-10 | 1,100 | 100 | 0.00 | 162,769,979 | 452,760 | 411.6 | 2025-11-06 |
| 8 | 2025-10-24 | 1,000 | 200 | 0.00 | 162,769,979 | 453,400 | 453.4 | 2025-10-22 |
| 9 | 2025-10-21 | 800 | 100 | 0.00 | 162,769,979 | 366,720 | 458.4 | 2025-10-17 |
| 10 | 2025-10-16 | 700 | 100 | 0.00 | 162,769,979 | 312,340 | 446.2 | 2025-10-14 |
| 11 | 2025-10-15 | 600 | 100 | 0.00 | 162,769,979 | 296,880 | 494.8 | 2025-10-13 |
| 12 | 2025-10-10 | 500 | -100 | 0.00 | 162,769,979 | 288,750 | 577.5 | 2025-10-08 |
| 13 | 2025-10-06 | 600 | -200 | 0.00 | 162,769,979 | 337,500 | 562.5 | 2025-10-02 |
| 14 | 2025-10-03 | 800 | 200 | 0.00 | 162,769,979 | 411,200 | 514.0 | 2025-09-30 |
| 15 | 2025-10-02 | 600 | -200 | 0.00 | 162,769,979 | 297,360 | 495.6 | 2025-09-29 |
| 16 | 2025-09-30 | 800 | 300 | 0.00 | 162,769,979 | 388,960 | 486.2 | 2025-09-26 |
| 17 | 2025-09-29 | 500 | -200 | 0.00 | 162,769,979 | 254,000 | 508.0 | 2025-09-25 |
| 18 | 2025-09-26 | 700 | 300 | 0.00 | 162,769,979 | 348,740 | 498.2 | 2025-09-24 |
| 19 | 2025-09-24 | 400 | -300 | 0.00 | 162,769,979 | 210,200 | 525.5 | 2025-09-22 |
| 20 | 2025-09-22 | 700 | 200 | 0.00 | 162,769,979 | 357,000 | 510.0 | 2025-09-18 |
| 21 | 2025-09-17 | 500 | -200 | 0.00 | 162,769,979 | 254,500 | 509.0 | 2025-09-15 |
| 22 | 2025-09-16 | 700 | 100 | 0.00 | 162,769,979 | 354,550 | 506.5 | 2025-09-12 |
| 23 | 2025-09-15 | 600 | 200 | 0.00 | 162,769,979 | 294,720 | 491.2 | 2025-09-11 |
| 24 | 2025-09-09 | 400 | -100 | 0.00 | 162,769,979 | 209,600 | 524.0 | 2025-09-05 |
| 25 | 2025-09-03 | 500 | -300 | 0.00 | 162,769,979 | 243,000 | 486.0 | 2025-09-01 |
| 26 | 2025-09-02 | 800 | -100 | 0.00 | 162,769,979 | 363,360 | 454.2 | 2025-08-29 |
| 27 | 2025-08-29 | 900 | 300 | 0.00 | 162,769,979 | 417,060 | 463.4 | 2025-08-27 |
| 28 | 2025-08-28 | 600 | 100 | 0.00 | 162,769,979 | 291,360 | 485.6 | 2025-08-26 |
| 29 | 2025-08-26 | 500 | 100 | 0.00 | 162,769,979 | 233,300 | 466.6 | 2025-08-22 |
| 30 | 2025-08-25 | 400 | -200 | 0.00 | 162,769,979 | 181,520 | 453.8 | 2025-08-21 |
| 31 | 2025-08-22 | 600 | 200 | 0.00 | 162,769,979 | 258,600 | 431.0 | 2025-08-20 |
| 32 | 2025-08-21 | 400 | -200 | 0.00 | 162,769,979 | 182,400 | 456.0 | 2025-08-19 |
| 33 | 2025-08-20 | 600 | 200 | 0.00 | 162,769,979 | 268,080 | 446.8 | 2025-08-18 |
| 34 | 2025-08-18 | 400 | -200 | 0.00 | 162,769,979 | 173,440 | 433.6 | 2025-08-14 |
| 35 | 2025-08-15 | 600 | -200 | 0.00 | 162,769,979 | 251,040 | 418.4 | 2025-08-13 |
| 36 | 2025-08-13 | 800 | 200 | 0.00 | 162,769,979 | 322,720 | 403.4 | 2025-08-11 |
| 37 | 2025-08-12 | 600 | 200 | 0.00 | 162,769,979 | 241,800 | 403.0 | 2025-08-08 |
| 38 | 2025-08-11 | 400 | 200 | 0.00 | 162,769,979 | 159,920 | 399.8 | 2025-08-07 |
| 39 | 2025-08-04 | 200 | -100 | 0.00 | 162,769,979 | 83,200 | 416.0 | 2025-07-31 |
| 40 | 2025-08-01 | 300 | 100 | 0.00 | 162,769,979 | 116,580 | 388.6 | 2025-07-30 |
| 41 | 2025-07-30 | 200 | -300 | 0.00 | 162,769,979 | 76,400 | 382.0 | 2025-07-28 |
| 42 | 2025-07-29 | 500 | 300 | 0.00 | 162,769,979 | 185,200 | 370.4 | 2025-07-25 |
| 43 | 2025-07-28 | 200 | -700 | 0.00 | 162,769,979 | 77,560 | 387.8 | 2025-07-24 |
| 44 | 2025-07-25 | 900 | 600 | 0.00 | 162,769,979 | 337,500 | 375.0 | 2025-07-23 |
| 45 | 2025-07-24 | 300 | -100 | 0.00 | 162,769,979 | 113,400 | 378.0 | 2025-07-22 |
| 46 | 2025-07-22 | 400 | 200 | 0.00 | 162,769,979 | 155,440 | 388.6 | 2025-07-18 |
| 47 | 2025-07-17 | 200 | -200 | 0.00 | 162,769,979 | 71,520 | 357.6 | 2025-07-15 |
| 48 | 2025-07-15 | 400 | 200 | 0.00 | 162,769,979 | 136,000 | 340.0 | 2025-07-11 |
| 49 | 2025-07-07 | 200 | -200 | 0.00 | 162,769,979 | 69,880 | 349.4 | 2025-07-03 |
| 50 | 2025-06-27 | 400 | -100 | 0.00 | 162,769,979 | 131,440 | 328.6 | 2025-06-25 |
| 51 | 2025-06-20 | 500 | -400 | 0.00 | 162,769,979 | 171,300 | 342.6 | 2025-06-18 |
| 52 | 2025-06-19 | 900 | 400 | 0.00 | 162,769,979 | 298,080 | 331.2 | 2025-06-17 |
| 53 | 2025-06-18 | 500 | -200 | 0.00 | 162,769,979 | 178,300 | 356.6 | 2025-06-16 |
| 54 | 2025-06-17 | 700 | 200 | 0.00 | 162,769,979 | 242,900 | 347.0 | 2025-06-13 |
| 55 | 2025-06-16 | 500 | 300 | 0.00 | 162,769,979 | 181,700 | 363.4 | 2025-06-12 |
| 56 | 2025-06-11 | 200 | -200 | 0.00 | 156,851,979 | 68,800 | 344.0 | 2025-06-09 |
| 57 | 2025-06-09 | 400 | 200 | 0.00 | 156,851,979 | 132,720 | 331.8 | 2025-06-05 |
| 58 | 2025-06-05 | 200 | -600 | 0.00 | 156,851,979 | 68,040 | 340.2 | 2025-06-03 |
| 59 | 2025-05-28 | 800 | 100 | 0.00 | 156,851,979 | 252,480 | 315.6 | 2025-05-26 |
| 60 | 2025-05-27 | 700 | 100 | 0.00 | 156,851,979 | 222,880 | 318.4 | 2025-05-23 |
| 61 | 2025-05-23 | 600 | 100 | 0.00 | 156,851,979 | 202,080 | 336.8 | 2025-05-21 |
| 62 | 2025-05-22 | 500 | -500 | 0.00 | 156,851,979 | 168,000 | 336.0 | 2025-05-20 |
| 63 | 2025-05-21 | 1,000 | -100 | 0.00 | 156,851,979 | 331,000 | 331.0 | 2025-05-19 |
| 64 | 2025-05-20 | 1,100 | 200 | 0.00 | 156,851,979 | 353,320 | 321.2 | 2025-05-16 |
| 65 | 2025-05-16 | 900 | -100 | 0.00 | 156,851,979 | 281,880 | 313.2 | 2025-05-14 |
| 66 | 2025-05-09 | 1,000 | 400 | 0.00 | 156,851,979 | 315,000 | 315.0 | 2025-05-07 |
| 67 | 2025-05-08 | 600 | 400 | 0.00 | 156,851,979 | 202,560 | 337.6 | 2025-05-06 |
| 68 | 2025-04-30 | 200 | -300 | 0.00 | 156,851,979 | 60,480 | 302.4 | 2025-04-28 |
| 69 | 2025-04-29 | 500 | 300 | 0.00 | 156,851,979 | 146,900 | 293.8 | 2025-04-25 |
| 70 | 2025-03-04 | 200 | -200 | 0.00 | 131,430,783 | 46,200 | 231.0 | 2025-02-28 |
| 71 | 2025-02-25 | 400 | 200 | 0.00 | 131,430,783 | 85,360 | 213.4 | 2025-02-21 |
| 72 | 2025-02-11 | 200 | -400 | 0.00 | 131,430,783 | 35,620 | 178.1 | 2025-02-07 |
| 73 | 2025-02-06 | 600 | -400 | 0.00 | 131,430,783 | 94,800 | 158.0 | 2025-02-04 |
| 74 | 2025-01-23 | 1,000 | 400 | 0.00 | 131,430,783 | 159,100 | 159.1 | 2025-01-21 |
| 75 | 2025-01-16 | 600 | -200 | 0.00 | 131,430,783 | 101,940 | 169.9 | 2025-01-14 |
| 76 | 2025-01-03 | 800 | 500 | 0.00 | 131,430,783 | 135,040 | 168.8 | 2024-12-30 |
| 77 | 2024-12-09 | 300 | -100 | 0.00 | 131,430,783 | 55,650 | 185.5 | 2024-12-05 |
| 78 | 2024-11-29 | 400 | 100 | 0.00 | 131,430,783 | 78,400 | 196.0 | 2024-11-27 |
| 79 | 2024-11-28 | 300 | -12,800 | 0.00 | 131,430,783 | 53,400 | 178.0 | 2024-11-26 |
| 80 | 2024-11-22 | 13,100 | -600 | 0.01 | 131,430,783 | 2,254,510 | 172.1 | 2024-11-20 |
| 81 | 2024-11-19 | 13,700 | 13,400 | 0.01 | 131,430,783 | 2,212,550 | 161.5 | 2024-11-15 |
| 82 | 2024-11-05 | 300 | -200 | 0.00 | 131,430,783 | 53,100 | 177.0 | 2024-11-01 |
| 83 | 2024-10-30 | 500 | 200 | 0.00 | 131,430,783 | 94,000 | 188.0 | 2024-10-28 |
| 84 | 2024-10-29 | 300 | -200 | 0.00 | 131,430,783 | 59,220 | 197.4 | 2024-10-25 |
| 85 | 2024-10-14 | 500 | 200 | 0.00 | 131,430,783 | 96,150 | 192.3 | 2024-10-09 |
| 86 | 2024-10-07 | 300 | -900 | 0.00 | 131,430,783 | 59,940 | 199.8 | 2024-10-03 |
| 87 | 2024-10-03 | 1,200 | 200 | 0.00 | 131,430,783 | 220,680 | 183.9 | 2024-09-30 |
| 88 | 2024-10-02 | 1,000 | 300 | 0.00 | 131,430,783 | 176,600 | 176.6 | 2024-09-27 |
| 89 | 2024-09-30 | 700 | 500 | 0.00 | 131,430,783 | 118,510 | 169.3 | 2024-09-26 |
| 90 | 2024-09-27 | 200 | -200 | 0.00 | 131,430,783 | 35,700 | 178.5 | 2024-09-25 |
| 91 | 2024-09-25 | 400 | 200 | 0.00 | 131,430,783 | 69,600 | 174.0 | 2024-09-23 |
| 92 | 2024-09-24 | 200 | -100 | 0.00 | 131,430,783 | 35,320 | 176.6 | 2024-09-20 |
| 93 | 2024-09-23 | 300 | 100 | 0.00 | 131,430,783 | 53,130 | 177.1 | 2024-09-19 |
| 94 | 2024-09-19 | 200 | -300 | 0.00 | 131,430,783 | 37,020 | 185.1 | 2024-09-16 |
| 95 | 2024-09-16 | 500 | -200 | 0.00 | 130,273,005 | 89,100 | 178.2 | 2024-09-12 |
| 96 | 2024-09-13 | 700 | 300 | 0.00 | 130,273,005 | 121,940 | 174.2 | 2024-09-11 |
| 97 | 2024-08-27 | 400 | -100 | 0.00 | 130,273,005 | 65,640 | 164.1 | 2024-08-23 |
| 98 | 2024-08-23 | 500 | 100 | 0.00 | 130,273,005 | 84,950 | 169.9 | 2024-08-21 |
| 99 | 2024-08-21 | 400 | 100 | 0.00 | 130,273,005 | 67,760 | 169.4 | 2024-08-19 |
| 100 | 2024-08-14 | 300 | -8,300 | 0.00 | 130,273,005 | 47,100 | 157.0 | 2024-08-12 |
| 101 | 2024-08-13 | 8,600 | -9,800 | 0.01 | 130,273,005 | 1,341,600 | 156.0 | 2024-08-09 |
| 102 | 2024-07-22 | 18,400 | -1,000 | 0.01 | 130,273,005 | 2,760,000 | 150.0 | 2024-07-18 |
| 103 | 2024-07-16 | 19,400 | 600 | 0.01 | 130,273,005 | 2,863,440 | 147.6 | 2024-07-12 |
| 104 | 2024-07-15 | 18,800 | 400 | 0.01 | 130,273,005 | 2,673,360 | 142.2 | 2024-07-11 |
| 105 | 2024-06-11 | 18,400 | 200 | 0.01 | 130,273,005 | 3,420,560 | 185.9 | 2024-06-06 |
| 106 | 2024-06-05 | 18,200 | -200 | 0.01 | 130,273,005 | 3,190,460 | 175.3 | 2024-06-03 |
| 107 | 2024-05-29 | 18,400 | 18,100 | 0.01 | 130,273,005 | 3,070,960 | 166.9 | 2024-05-27 |
| 108 | 2024-05-28 | 300 | -300 | 0.00 | 130,273,005 | 52,770 | 175.9 | 2024-05-24 |
| 109 | 2024-05-24 | 600 | -200 | 0.00 | 130,273,005 | 108,600 | 181.0 | 2024-05-22 |
| 110 | 2024-05-23 | 800 | 200 | 0.00 | 130,273,005 | 141,280 | 176.6 | 2024-05-21 |
| 111 | 2024-05-17 | 600 | 300 | 0.00 | 130,273,005 | 105,420 | 175.7 | 2024-05-14 |
| 112 | 2024-05-16 | 300 | 200 | 0.00 | 130,273,005 | 51,780 | 172.6 | 2024-05-13 |
| 113 | 2024-05-13 | 100 | -200 | 0.00 | 126,624,405 | 17,750 | 177.5 | 2024-05-09 |
| 114 | 2024-05-10 | 300 | -200 | 0.00 | 126,624,405 | 49,500 | 165.0 | 2024-05-08 |
| 115 | 2024-05-09 | 500 | 400 | 0.00 | 126,624,405 | 80,500 | 161.0 | 2024-05-07 |
| 116 | 2024-05-08 | 100 | -200 | 0.00 | 126,624,405 | 17,400 | 174.0 | 2024-05-06 |
| 117 | 2024-05-06 | 300 | 200 | 0.00 | 126,624,405 | 50,340 | 167.8 | 2024-05-02 |
| 118 | 2024-05-02 | 100 | -400 | 0.00 | 126,624,405 | 16,790 | 167.9 | 2024-04-29 |
| 119 | 2024-04-30 | 500 | -200 | 0.00 | 126,624,405 | 84,000 | 168.0 | 2024-04-26 |
| 120 | 2024-04-29 | 700 | 600 | 0.00 | 126,624,405 | 107,730 | 153.9 | 2024-04-25 |
| 121 | 2024-04-25 | 100 | -300 | 0.00 | 126,624,405 | 14,780 | 147.8 | 2024-04-23 |
| 122 | 2024-04-24 | 400 | -300 | 0.00 | 126,624,405 | 55,800 | 139.5 | 2024-04-22 |
| 123 | 2024-04-22 | 700 | 300 | 0.00 | 126,624,405 | 97,020 | 138.6 | 2024-04-18 |
| 124 | 2024-04-12 | 400 | 300 | 0.00 | 126,624,405 | 57,080 | 142.7 | 2024-04-10 |
| 125 | 2024-04-11 | 100 | -400 | 0.00 | 126,624,405 | 14,500 | 145.0 | 2024-04-09 |
| 126 | 2024-04-10 | 500 | 400 | 0.00 | 126,624,405 | 71,700 | 143.4 | 2024-04-08 |
| 127 | 2024-04-02 | 100 | -400 | 0.00 | 126,624,405 | 14,820 | 148.2 | 2024-03-27 |
| 128 | 2024-02-08 | 500 | -600 | 0.00 | 126,624,405 | 41,500 | 83.00 | 2024-02-06 |
| 129 | 2024-02-06 | 1,100 | -2,200 | 0.00 | 126,624,405 | 79,750 | 72.50 | 2024-02-02 |
| 130 | 2024-02-05 | 3,300 | 600 | 0.00 | 126,624,405 | 272,085 | 82.45 | 2024-02-01 |
| 131 | 2024-02-02 | 2,700 | -1,100 | 0.00 | 126,624,405 | 218,700 | 81.00 | 2024-01-31 |
| 132 | 2024-01-31 | 3,800 | -100 | 0.00 | 126,624,405 | 328,890 | 86.55 | 2024-01-29 |
| 133 | 2024-01-26 | 3,900 | 100 | 0.00 | 126,624,405 | 338,520 | 86.80 | 2024-01-24 |
| 134 | 2024-01-24 | 3,800 | 100 | 0.00 | 126,624,405 | 304,000 | 80.00 | 2024-01-22 |
| 135 | 2024-01-23 | 3,700 | 100 | 0.00 | 126,624,405 | 337,810 | 91.30 | 2024-01-19 |
| 136 | 2024-01-22 | 3,600 | 200 | 0.00 | 126,624,405 | 338,400 | 94.00 | 2024-01-18 |
| 137 | 2024-01-19 | 3,400 | 100 | 0.00 | 126,624,405 | 345,440 | 101.6 | 2024-01-17 |
| 138 | 2024-01-17 | 3,300 | -1,000 | 0.00 | 126,624,405 | 361,680 | 109.6 | 2024-01-15 |
| 139 | 2024-01-16 | 4,300 | 1,000 | 0.00 | 126,624,405 | 475,580 | 110.6 | 2024-01-12 |
| 140 | 2024-01-12 | 3,300 | -300 | 0.00 | 126,624,405 | 343,200 | 104.0 | 2024-01-10 |
| 141 | 2024-01-09 | 3,600 | 300 | 0.00 | 126,624,405 | 367,200 | 102.0 | 2024-01-05 |
| 142 | 2023-12-18 | 3,300 | -200 | 0.00 | 126,624,405 | 323,400 | 98.00 | 2023-12-14 |
| 143 | 2023-12-08 | 3,500 | -100 | 0.00 | 126,624,405 | 335,125 | 95.75 | 2023-12-06 |
| 144 | 2023-12-05 | 3,600 | -300 | 0.00 | 126,624,405 | 344,700 | 95.75 | 2023-12-01 |
| 145 | 2023-11-27 | 3,900 | 300 | 0.00 | 126,624,405 | 333,060 | 85.40 | 2023-11-23 |
| 146 | 2023-11-24 | 3,600 | 400 | 0.00 | 126,624,405 | 319,860 | 88.85 | 2023-11-22 |
| 147 | 2023-11-08 | 3,200 | -200 | 0.00 | 64,057,171 | 265,600 | 83.00 | 2023-11-06 |
| 148 | 2023-11-02 | 3,400 | -800 | 0.01 | 64,057,171 | 282,200 | 83.00 | 2023-10-31 |
| 149 | 2023-11-01 | 4,200 | -26,600 | 0.01 | 64,057,171 | 343,560 | 81.80 | 2023-10-30 |
| 150 | 2023-10-26 | 30,800 | 200 | 0.05 | 64,057,171 | 2,219,140 | 72.05 | 2023-10-24 |
| 151 | 2023-10-17 | 30,600 | -100 | 0.05 | 64,057,171 | 2,533,680 | 82.80 | 2023-10-13 |
| 152 | 2023-10-16 | 30,700 | -700 | 0.05 | 64,057,171 | 2,486,700 | 81.00 | 2023-10-12 |
| 153 | 2023-10-13 | 31,400 | -1,500 | 0.05 | 64,057,171 | 2,449,200 | 78.00 | 2023-10-11 |
| 154 | 2023-10-04 | 32,900 | 1,500 | 0.05 | 64,057,171 | 2,520,140 | 76.60 | 2023-09-29 |
| 155 | 2023-09-26 | 31,400 | 1,500 | 0.05 | 64,057,171 | 2,472,750 | 78.75 | 2023-09-22 |
| 156 | 2023-09-25 | 29,900 | 1,100 | 0.05 | 64,057,171 | 2,389,010 | 79.90 | 2023-09-21 |
| 157 | 2023-09-18 | 28,800 | 200 | 0.04 | 64,057,171 | 2,141,280 | 74.35 | 2023-09-14 |
| 158 | 2023-09-15 | 28,600 | 13,200 | 0.04 | 64,057,171 | 2,146,430 | 75.05 | 2023-09-13 |
| 159 | 2023-09-13 | 15,400 | -600 | 0.02 | 64,057,171 | 1,202,740 | 78.10 | 2023-09-11 |
| 160 | 2023-09-12 | 16,000 | 600 | 0.02 | 64,057,171 | 1,208,000 | 75.50 | 2023-09-07 |
| 161 | 2023-09-11 | 15,400 | 13,800 | 0.02 | 64,057,171 | 1,142,680 | 74.20 | 2023-09-06 |
| 162 | 2023-09-06 | 1,600 | 400 | 0.00 | 64,057,171 | 124,240 | 77.65 | 2023-09-04 |
| 163 | 2023-09-05 | 1,200 | 100 | 0.00 | 64,057,171 | 91,800 | 76.50 | 2023-08-31 |
| 164 | 2023-08-29 | 1,100 | 200 | 0.00 | 64,057,171 | 93,005 | 84.55 | 2023-08-25 |
| 165 | 2023-08-28 | 900 | 300 | 0.00 | 64,057,171 | 72,450 | 80.50 | 2023-08-24 |
| 166 | 2023-08-23 | 600 | -400 | 0.00 | 64,057,171 | 51,000 | 85.00 | 2023-08-21 |
| 167 | 2023-08-21 | 1,000 | -1,700 | 0.00 | 64,057,171 | 78,300 | 78.30 | 2023-08-17 |
| 168 | 2023-08-15 | 2,700 | -400 | 0.00 | 64,057,171 | 208,440 | 77.20 | 2023-08-11 |
| 169 | 2023-08-11 | 3,100 | 900 | 0.00 | 64,057,171 | 218,240 | 70.40 | 2023-08-09 |
| 170 | 2023-08-08 | 2,200 | -1,300 | 0.00 | 64,057,171 | 162,800 | 74.00 | 2023-08-04 |
| 171 | 2023-08-04 | 3,500 | 1,000 | 0.01 | 60,690,271 | 251,650 | 71.90 | 2023-08-02 |
| 172 | 2023-08-03 | 2,500 | -300 | 0.00 | 60,690,271 | 192,750 | 77.10 | 2023-08-01 |
| 173 | 2023-08-02 | 2,800 | 1,800 | 0.00 | 60,690,271 | 211,540 | 75.55 | 2023-07-31 |
| 174 | 2023-07-31 | 1,000 | -2,500 | 0.00 | 60,690,271 | 79,500 | 79.50 | 2023-07-27 |
| 175 | 2023-07-28 | 3,500 | 300 | 0.01 | 60,690,271 | 270,200 | 77.20 | 2023-07-26 |
| 176 | 2023-07-27 | 3,200 | -800 | 0.01 | 60,690,271 | 272,000 | 85.00 | 2023-07-25 |
| 177 | 2023-07-26 | 4,000 | 600 | 0.01 | 60,690,271 | 319,200 | 79.80 | 2023-07-24 |
| 178 | 2023-07-25 | 3,400 | -1,200 | 0.01 | 60,690,271 | 253,300 | 74.50 | 2023-07-21 |
| 179 | 2023-07-24 | 4,600 | -300 | 0.01 | 60,690,271 | 311,650 | 67.75 | 2023-07-20 |
| 180 | 2023-07-19 | 4,900 | -700 | 0.01 | 60,690,271 | 323,400 | 66.00 | 2023-07-14 |
| 181 | 2023-07-18 | 5,600 | -32,800 | 0.01 | 60,690,271 | 383,600 | 68.50 | 2023-07-13 |
| 182 | 2023-07-14 | 38,400 | -46,000 | 0.06 | 60,690,271 | 2,630,400 | 68.50 | 2023-07-12 |
| 183 | 2023-07-13 | 84,400 | 0.14 | 60,690,271 | 5,275,000 | 62.50 | 2023-07-11 | |
Copyright & disclaimer, Privacy policy