Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06990 | 2023-07-11 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 417.6 | 2025-12-11 | |||||
| 2 | 2025-12-12 | 412.2 | 2025-12-10 | |||||
| 3 | 2025-12-10 | 33,400 | -26,400 | 0.02 | 162,769,979 | 14,889,720 | 445.8 | 2025-12-08 |
| 4 | 2025-12-08 | 59,800 | -700 | 0.04 | 162,769,979 | 26,850,200 | 449.0 | 2025-12-04 |
| 5 | 2025-12-05 | 60,500 | -4,700 | 0.04 | 162,769,979 | 26,136,000 | 432.0 | 2025-12-03 |
| 6 | 2025-12-04 | 65,200 | -2,000 | 0.04 | 162,769,979 | 28,570,640 | 438.2 | 2025-12-02 |
| 7 | 2025-12-01 | 67,200 | -100 | 0.04 | 162,769,979 | 30,710,400 | 457.0 | 2025-11-27 |
| 8 | 2025-11-27 | 67,300 | -4,100 | 0.04 | 162,769,979 | 30,163,860 | 448.2 | 2025-11-25 |
| 9 | 2025-11-26 | 71,400 | 30,500 | 0.04 | 162,769,979 | 32,144,280 | 450.2 | 2025-11-24 |
| 10 | 2025-11-25 | 40,900 | -300 | 0.03 | 162,769,979 | 17,447,940 | 426.6 | 2025-11-21 |
| 11 | 2025-11-24 | 41,200 | -700 | 0.03 | 162,769,979 | 18,111,520 | 439.6 | 2025-11-20 |
| 12 | 2025-11-19 | 41,900 | 2,800 | 0.03 | 162,769,979 | 18,226,500 | 435.0 | 2025-11-17 |
| 13 | 2025-11-18 | 39,100 | 2,800 | 0.02 | 162,769,979 | 18,181,500 | 465.0 | 2025-11-14 |
| 14 | 2025-11-17 | 36,300 | 2,000 | 0.02 | 162,769,979 | 16,509,240 | 454.8 | 2025-11-13 |
| 15 | 2025-11-14 | 34,300 | 7,600 | 0.02 | 162,769,979 | 14,838,180 | 432.6 | 2025-11-12 |
| 16 | 2025-11-13 | 26,700 | 500 | 0.02 | 162,769,979 | 11,021,760 | 412.8 | 2025-11-11 |
| 17 | 2025-11-12 | 26,200 | -600 | 0.02 | 162,769,979 | 10,831,080 | 413.4 | 2025-11-10 |
| 18 | 2025-11-11 | 26,800 | -1,900 | 0.02 | 162,769,979 | 10,961,200 | 409.0 | 2025-11-07 |
| 19 | 2025-11-10 | 28,700 | -1,900 | 0.02 | 162,769,979 | 11,812,920 | 411.6 | 2025-11-06 |
| 20 | 2025-11-07 | 30,600 | 5,700 | 0.02 | 162,769,979 | 13,286,520 | 434.2 | 2025-11-05 |
| 21 | 2025-11-06 | 24,900 | -2,400 | 0.02 | 162,769,979 | 10,951,020 | 439.8 | 2025-11-04 |
| 22 | 2025-11-05 | 27,300 | 2,700 | 0.02 | 162,769,979 | 12,317,760 | 451.2 | 2025-11-03 |
| 23 | 2025-11-04 | 24,600 | 18,800 | 0.02 | 162,769,979 | 11,020,800 | 448.0 | 2025-10-31 |
| 24 | 2025-11-03 | 5,800 | 2,900 | 0.00 | 162,769,979 | 2,445,280 | 421.6 | 2025-10-30 |
| 25 | 2025-10-31 | 2,900 | -50,500 | 0.00 | 162,769,979 | 1,223,220 | 421.8 | 2025-10-28 |
| 26 | 2025-10-30 | 53,400 | 37,000 | 0.03 | 162,769,979 | 22,940,640 | 429.6 | 2025-10-27 |
| 27 | 2025-10-28 | 16,400 | 3,100 | 0.01 | 162,769,979 | 7,176,640 | 437.6 | 2025-10-24 |
| 28 | 2025-10-27 | 13,300 | -17,300 | 0.01 | 162,769,979 | 5,679,100 | 427.0 | 2025-10-23 |
| 29 | 2025-10-24 | 30,600 | 7,800 | 0.02 | 162,769,979 | 13,874,040 | 453.4 | 2025-10-22 |
| 30 | 2025-10-23 | 22,800 | -23,200 | 0.01 | 162,769,979 | 10,738,800 | 471.0 | 2025-10-21 |
| 31 | 2025-10-22 | 46,000 | -1,100 | 0.03 | 162,769,979 | 22,043,200 | 479.2 | 2025-10-20 |
| 32 | 2025-10-21 | 47,100 | 900 | 0.03 | 162,769,979 | 21,590,640 | 458.4 | 2025-10-17 |
| 33 | 2025-10-20 | 46,200 | -1,500 | 0.03 | 162,769,979 | 21,871,080 | 473.4 | 2025-10-16 |
| 34 | 2025-10-17 | 47,700 | 31,900 | 0.03 | 162,769,979 | 22,352,220 | 468.6 | 2025-10-15 |
| 35 | 2025-10-16 | 15,800 | -14,600 | 0.01 | 162,769,979 | 7,049,960 | 446.2 | 2025-10-14 |
| 36 | 2025-10-15 | 30,400 | 20,000 | 0.02 | 162,769,979 | 15,041,920 | 494.8 | 2025-10-13 |
| 37 | 2025-10-14 | 10,400 | 700 | 0.01 | 162,769,979 | 5,081,440 | 488.6 | 2025-10-10 |
| 38 | 2025-10-13 | 9,700 | -54,900 | 0.01 | 162,769,979 | 4,951,850 | 510.5 | 2025-10-09 |
| 39 | 2025-10-10 | 64,600 | 14,000 | 0.04 | 162,769,979 | 37,306,500 | 577.5 | 2025-10-08 |
| 40 | 2025-10-09 | 50,600 | -2,600 | 0.03 | 162,769,979 | 28,411,900 | 561.5 | 2025-10-06 |
| 41 | 2025-10-06 | 53,200 | 1,000 | 0.03 | 162,769,979 | 29,925,000 | 562.5 | 2025-10-02 |
| 42 | 2025-10-03 | 52,200 | -600 | 0.03 | 162,769,979 | 26,830,800 | 514.0 | 2025-09-30 |
| 43 | 2025-09-25 | 52,800 | 600 | 0.03 | 162,769,979 | 27,112,800 | 513.5 | 2025-09-23 |
| 44 | 2025-09-24 | 52,200 | 300 | 0.03 | 162,769,979 | 27,431,100 | 525.5 | 2025-09-22 |
| 45 | 2025-09-23 | 51,900 | 1,600 | 0.03 | 162,769,979 | 26,443,050 | 509.5 | 2025-09-19 |
| 46 | 2025-09-22 | 50,300 | 1,200 | 0.03 | 162,769,979 | 25,653,000 | 510.0 | 2025-09-18 |
| 47 | 2025-09-19 | 49,100 | -600 | 0.03 | 162,769,979 | 25,114,650 | 511.5 | 2025-09-17 |
| 48 | 2025-09-18 | 49,700 | -400 | 0.03 | 162,769,979 | 25,396,700 | 511.0 | 2025-09-16 |
| 49 | 2025-09-17 | 50,100 | 200 | 0.03 | 162,769,979 | 25,500,900 | 509.0 | 2025-09-15 |
| 50 | 2025-09-16 | 49,900 | -1,500 | 0.03 | 162,769,979 | 25,274,350 | 506.5 | 2025-09-12 |
| 51 | 2025-09-15 | 51,400 | 9,200 | 0.03 | 162,769,979 | 25,247,680 | 491.2 | 2025-09-11 |
| 52 | 2025-09-12 | 42,200 | -3,500 | 0.03 | 162,769,979 | 21,121,100 | 500.5 | 2025-09-10 |
| 53 | 2025-09-11 | 45,700 | -6,400 | 0.03 | 162,769,979 | 23,923,950 | 523.5 | 2025-09-09 |
| 54 | 2025-09-10 | 52,100 | -1,800 | 0.03 | 162,769,979 | 27,430,650 | 526.5 | 2025-09-08 |
| 55 | 2025-09-09 | 53,900 | -13,000 | 0.03 | 162,769,979 | 28,243,600 | 524.0 | 2025-09-05 |
| 56 | 2025-09-08 | 66,900 | 5,800 | 0.04 | 162,769,979 | 32,874,660 | 491.4 | 2025-09-04 |
| 57 | 2025-09-05 | 61,100 | -500 | 0.04 | 162,769,979 | 31,374,850 | 513.5 | 2025-09-03 |
| 58 | 2025-09-04 | 61,600 | -2,400 | 0.04 | 162,769,979 | 30,713,760 | 498.6 | 2025-09-02 |
| 59 | 2025-09-03 | 64,000 | -1,300 | 0.04 | 162,769,979 | 31,104,000 | 486.0 | 2025-09-01 |
| 60 | 2025-09-02 | 65,300 | 11,400 | 0.04 | 162,769,979 | 29,659,260 | 454.2 | 2025-08-29 |
| 61 | 2025-09-01 | 53,900 | -900 | 0.03 | 162,769,979 | 24,470,600 | 454.0 | 2025-08-28 |
| 62 | 2025-08-29 | 54,800 | 14,600 | 0.03 | 162,769,979 | 25,394,320 | 463.4 | 2025-08-27 |
| 63 | 2025-08-28 | 40,200 | -100 | 0.02 | 162,769,979 | 19,521,120 | 485.6 | 2025-08-26 |
| 64 | 2025-08-27 | 40,300 | -1,700 | 0.02 | 162,769,979 | 18,932,940 | 469.8 | 2025-08-25 |
| 65 | 2025-08-26 | 42,000 | -100 | 0.03 | 162,769,979 | 19,597,200 | 466.6 | 2025-08-22 |
| 66 | 2025-08-25 | 42,100 | 4,300 | 0.03 | 162,769,979 | 19,104,980 | 453.8 | 2025-08-21 |
| 67 | 2025-08-22 | 37,800 | -600 | 0.02 | 162,769,979 | 16,291,800 | 431.0 | 2025-08-20 |
| 68 | 2025-08-21 | 38,400 | -108,000 | 0.02 | 162,769,979 | 17,510,400 | 456.0 | 2025-08-19 |
| 69 | 2025-08-20 | 146,400 | -50,100 | 0.09 | 162,769,979 | 65,411,520 | 446.8 | 2025-08-18 |
| 70 | 2025-08-19 | 196,500 | -11,700 | 0.12 | 162,769,979 | 85,281,000 | 434.0 | 2025-08-15 |
| 71 | 2025-08-18 | 208,200 | -38,700 | 0.13 | 162,769,979 | 90,275,520 | 433.6 | 2025-08-14 |
| 72 | 2025-08-15 | 246,900 | -10,000 | 0.15 | 162,769,979 | 103,302,960 | 418.4 | 2025-08-13 |
| 73 | 2025-08-13 | 256,900 | -100 | 0.16 | 162,769,979 | 103,633,460 | 403.4 | 2025-08-11 |
| 74 | 2025-08-12 | 257,000 | -2,500 | 0.16 | 162,769,979 | 103,571,000 | 403.0 | 2025-08-08 |
| 75 | 2025-08-11 | 259,500 | -50,400 | 0.16 | 162,769,979 | 103,748,100 | 399.8 | 2025-08-07 |
| 76 | 2025-08-08 | 309,900 | -106,400 | 0.19 | 162,769,979 | 130,096,020 | 419.8 | 2025-08-06 |
| 77 | 2025-08-07 | 416,300 | 108,200 | 0.26 | 162,769,979 | 180,257,900 | 433.0 | 2025-08-05 |
| 78 | 2025-08-06 | 308,100 | -99,600 | 0.19 | 162,769,979 | 124,534,020 | 404.2 | 2025-08-04 |
| 79 | 2025-08-05 | 407,700 | -800 | 0.25 | 162,769,979 | 165,200,040 | 405.2 | 2025-08-01 |
| 80 | 2025-08-04 | 408,500 | -102,200 | 0.25 | 162,769,979 | 169,936,000 | 416.0 | 2025-07-31 |
| 81 | 2025-08-01 | 510,700 | -700 | 0.31 | 162,769,979 | 198,458,020 | 388.6 | 2025-07-30 |
| 82 | 2025-07-31 | 511,400 | 8,500 | 0.31 | 162,769,979 | 201,593,880 | 394.2 | 2025-07-29 |
| 83 | 2025-07-30 | 502,900 | 100 | 0.31 | 162,769,979 | 192,107,800 | 382.0 | 2025-07-28 |
| 84 | 2025-07-28 | 502,800 | 6,500 | 0.31 | 162,769,979 | 194,985,840 | 387.8 | 2025-07-24 |
| 85 | 2025-07-25 | 496,300 | 5,700 | 0.30 | 162,769,979 | 186,112,500 | 375.0 | 2025-07-23 |
| 86 | 2025-07-24 | 490,600 | -600 | 0.30 | 162,769,979 | 185,446,800 | 378.0 | 2025-07-22 |
| 87 | 2025-07-22 | 491,200 | -500 | 0.30 | 162,769,979 | 190,880,320 | 388.6 | 2025-07-18 |
| 88 | 2025-07-21 | 491,700 | 4,900 | 0.30 | 162,769,979 | 189,009,480 | 384.4 | 2025-07-17 |
| 89 | 2025-07-18 | 486,800 | -3,000 | 0.30 | 162,769,979 | 173,008,720 | 355.4 | 2025-07-16 |
| 90 | 2025-07-17 | 489,800 | 32,900 | 0.30 | 162,769,979 | 175,152,480 | 357.6 | 2025-07-15 |
| 91 | 2025-07-16 | 456,900 | 1,900 | 0.28 | 162,769,979 | 156,625,320 | 342.8 | 2025-07-14 |
| 92 | 2025-07-15 | 455,000 | 360,300 | 0.28 | 162,769,979 | 154,700,000 | 340.0 | 2025-07-11 |
| 93 | 2025-07-14 | 94,700 | -300 | 0.06 | 162,769,979 | 31,800,260 | 335.8 | 2025-07-10 |
| 94 | 2025-07-11 | 95,000 | -200 | 0.06 | 162,769,979 | 33,231,000 | 349.8 | 2025-07-09 |
| 95 | 2025-07-10 | 95,200 | 600 | 0.06 | 162,769,979 | 32,653,600 | 343.0 | 2025-07-08 |
| 96 | 2025-07-09 | 94,600 | -700 | 0.06 | 162,769,979 | 33,337,040 | 352.4 | 2025-07-07 |
| 97 | 2025-07-08 | 95,300 | -600 | 0.06 | 162,769,979 | 34,498,600 | 362.0 | 2025-07-04 |
| 98 | 2025-07-07 | 95,900 | 1,200 | 0.06 | 162,769,979 | 33,507,460 | 349.4 | 2025-07-03 |
| 99 | 2025-07-04 | 94,700 | 1,900 | 0.06 | 162,769,979 | 31,156,300 | 329.0 | 2025-07-02 |
| 100 | 2025-07-03 | 92,800 | -10,000 | 0.06 | 162,769,979 | 30,364,160 | 327.2 | 2025-06-30 |
| 101 | 2025-07-02 | 102,800 | -1,100 | 0.06 | 162,769,979 | 33,615,600 | 327.0 | 2025-06-27 |
| 102 | 2025-06-26 | 103,900 | 100 | 0.06 | 162,769,979 | 34,868,840 | 335.6 | 2025-06-24 |
| 103 | 2025-06-24 | 103,800 | -100 | 0.06 | 162,769,979 | 33,444,360 | 322.2 | 2025-06-20 |
| 104 | 2025-06-23 | 103,900 | -2,100 | 0.06 | 162,769,979 | 33,393,460 | 321.4 | 2025-06-19 |
| 105 | 2025-06-20 | 106,000 | -200 | 0.07 | 162,769,979 | 36,315,600 | 342.6 | 2025-06-18 |
| 106 | 2025-06-19 | 106,200 | 2,500 | 0.07 | 162,769,979 | 35,173,440 | 331.2 | 2025-06-17 |
| 107 | 2025-06-18 | 103,700 | 8,700 | 0.06 | 162,769,979 | 36,979,420 | 356.6 | 2025-06-16 |
| 108 | 2025-06-17 | 95,000 | -7,400 | 0.06 | 162,769,979 | 32,965,000 | 347.0 | 2025-06-13 |
| 109 | 2025-06-16 | 102,400 | -600 | 0.06 | 162,769,979 | 37,212,160 | 363.4 | 2025-06-12 |
| 110 | 2025-06-13 | 103,000 | -17,600 | 0.06 | 162,769,979 | 35,329,000 | 343.0 | 2025-06-11 |
| 111 | 2025-06-12 | 120,600 | -42,700 | 0.07 | 162,769,979 | 42,137,640 | 349.4 | 2025-06-10 |
| 112 | 2025-06-11 | 163,300 | -12,400 | 0.10 | 156,851,979 | 56,175,200 | 344.0 | 2025-06-09 |
| 113 | 2025-06-10 | 175,700 | 7,300 | 0.11 | 156,851,979 | 59,456,880 | 338.4 | 2025-06-06 |
| 114 | 2025-06-09 | 168,400 | -29,200 | 0.11 | 156,851,979 | 55,875,120 | 331.8 | 2025-06-05 |
| 115 | 2025-06-06 | 197,600 | 1,000 | 0.13 | 156,851,979 | 70,938,400 | 359.0 | 2025-06-04 |
| 116 | 2025-06-05 | 196,600 | 31,700 | 0.13 | 156,851,979 | 66,883,320 | 340.2 | 2025-06-03 |
| 117 | 2025-06-03 | 164,900 | 40,900 | 0.11 | 156,851,979 | 52,636,080 | 319.2 | 2025-05-30 |
| 118 | 2025-06-02 | 124,000 | -600 | 0.08 | 156,851,979 | 38,068,000 | 307.0 | 2025-05-29 |
| 119 | 2025-05-30 | 124,600 | 27,200 | 0.08 | 156,851,979 | 37,205,560 | 298.6 | 2025-05-28 |
| 120 | 2025-05-29 | 97,400 | 9,800 | 0.06 | 156,851,979 | 30,934,240 | 317.6 | 2025-05-27 |
| 121 | 2025-05-28 | 87,600 | -1,000 | 0.06 | 156,851,979 | 27,646,560 | 315.6 | 2025-05-26 |
| 122 | 2025-05-27 | 88,600 | 500 | 0.06 | 156,851,979 | 28,210,240 | 318.4 | 2025-05-23 |
| 123 | 2025-05-26 | 88,100 | -900 | 0.06 | 156,851,979 | 28,808,700 | 327.0 | 2025-05-22 |
| 124 | 2025-05-23 | 89,000 | -200 | 0.06 | 156,851,979 | 29,975,200 | 336.8 | 2025-05-21 |
| 125 | 2025-05-22 | 89,200 | -100 | 0.06 | 156,851,979 | 29,971,200 | 336.0 | 2025-05-20 |
| 126 | 2025-05-14 | 89,300 | -27,500 | 0.06 | 156,851,979 | 27,397,240 | 306.8 | 2025-05-12 |
| 127 | 2025-05-13 | 116,800 | -9,200 | 0.07 | 156,851,979 | 37,492,800 | 321.0 | 2025-05-09 |
| 128 | 2025-05-09 | 126,000 | -7,900 | 0.08 | 156,851,979 | 39,690,000 | 315.0 | 2025-05-07 |
| 129 | 2025-05-08 | 133,900 | -1,400 | 0.09 | 156,851,979 | 45,204,640 | 337.6 | 2025-05-06 |
| 130 | 2025-05-02 | 135,300 | 300 | 0.09 | 156,851,979 | 44,919,600 | 332.0 | 2025-04-29 |
| 131 | 2025-04-30 | 135,000 | -1,700 | 0.09 | 156,851,979 | 40,824,000 | 302.4 | 2025-04-28 |
| 132 | 2025-04-29 | 136,700 | 2,500 | 0.09 | 156,851,979 | 40,162,460 | 293.8 | 2025-04-25 |
| 133 | 2025-04-28 | 134,200 | 2,500 | 0.09 | 156,851,979 | 41,360,440 | 308.2 | 2025-04-24 |
| 134 | 2025-04-24 | 131,700 | 1,200 | 0.10 | 131,430,783 | 39,510,000 | 300.0 | 2025-04-22 |
| 135 | 2025-04-16 | 130,500 | -100 | 0.10 | 131,430,783 | 41,890,500 | 321.0 | 2025-04-14 |
| 136 | 2025-04-15 | 130,600 | 100 | 0.10 | 131,430,783 | 39,441,200 | 302.0 | 2025-04-11 |
| 137 | 2025-04-14 | 130,500 | 12,700 | 0.10 | 131,430,783 | 36,644,400 | 280.8 | 2025-04-10 |
| 138 | 2025-04-11 | 117,800 | 2,900 | 0.09 | 131,430,783 | 31,287,680 | 265.6 | 2025-04-09 |
| 139 | 2025-04-10 | 114,900 | 30,500 | 0.09 | 131,430,783 | 29,782,080 | 259.2 | 2025-04-08 |
| 140 | 2025-04-09 | 84,400 | -4,200 | 0.06 | 131,430,783 | 20,424,800 | 242.0 | 2025-04-07 |
| 141 | 2025-04-07 | 88,600 | 1,200 | 0.07 | 131,430,783 | 27,590,040 | 311.4 | 2025-04-02 |
| 142 | 2025-04-03 | 87,400 | 9,300 | 0.07 | 131,430,783 | 26,919,200 | 308.0 | 2025-04-01 |
| 143 | 2025-04-02 | 78,100 | -22,000 | 0.06 | 131,430,783 | 22,711,480 | 290.8 | 2025-03-31 |
| 144 | 2025-04-01 | 100,100 | 1,000 | 0.08 | 131,430,783 | 29,149,120 | 291.2 | 2025-03-28 |
| 145 | 2025-03-31 | 99,100 | 3,600 | 0.08 | 131,430,783 | 28,540,800 | 288.0 | 2025-03-27 |
| 146 | 2025-03-26 | 95,500 | -6,400 | 0.07 | 131,430,783 | 24,887,300 | 260.6 | 2025-03-24 |
| 147 | 2025-03-24 | 101,900 | 3,200 | 0.08 | 131,430,783 | 26,921,980 | 264.2 | 2025-03-20 |
| 148 | 2025-03-20 | 98,700 | 100 | 0.08 | 131,430,783 | 25,385,640 | 257.2 | 2025-03-18 |
| 149 | 2025-03-17 | 98,600 | 22,200 | 0.08 | 131,430,783 | 23,466,800 | 238.0 | 2025-03-13 |
| 150 | 2025-03-14 | 76,400 | -1,200 | 0.06 | 131,430,783 | 17,908,160 | 234.4 | 2025-03-12 |
| 151 | 2025-03-13 | 77,600 | -2,000 | 0.06 | 131,430,783 | 18,996,480 | 244.8 | 2025-03-11 |
| 152 | 2025-03-12 | 79,600 | 6,600 | 0.06 | 131,430,783 | 19,581,600 | 246.0 | 2025-03-10 |
| 153 | 2025-03-11 | 73,000 | -3,200 | 0.06 | 131,430,783 | 18,074,800 | 247.6 | 2025-03-07 |
| 154 | 2025-03-04 | 76,200 | 43,800 | 0.06 | 131,430,783 | 17,602,200 | 231.0 | 2025-02-28 |
| 155 | 2025-02-13 | 32,400 | 2,000 | 0.02 | 131,430,783 | 5,757,480 | 177.7 | 2025-02-11 |
| 156 | 2025-02-12 | 30,400 | -9,000 | 0.02 | 131,430,783 | 5,511,520 | 181.3 | 2025-02-10 |
| 157 | 2025-02-11 | 39,400 | 400 | 0.03 | 131,430,783 | 7,017,140 | 178.1 | 2025-02-07 |
| 158 | 2025-02-10 | 39,000 | -800 | 0.03 | 131,430,783 | 6,750,900 | 173.1 | 2025-02-06 |
| 159 | 2025-02-06 | 39,800 | -200 | 0.03 | 131,430,783 | 6,288,400 | 158.0 | 2025-02-04 |
| 160 | 2025-02-05 | 40,000 | 200 | 0.03 | 131,430,783 | 6,372,000 | 159.3 | 2025-02-03 |
| 161 | 2025-02-03 | 39,800 | -200 | 0.03 | 131,430,783 | 6,714,260 | 168.7 | 2025-01-24 |
| 162 | 2025-01-20 | 40,000 | 1,000 | 0.03 | 131,430,783 | 6,392,000 | 159.8 | 2025-01-16 |
| 163 | 2025-01-16 | 39,000 | 8,100 | 0.03 | 131,430,783 | 6,626,100 | 169.9 | 2025-01-14 |
| 164 | 2025-01-06 | 30,900 | -600 | 0.02 | 131,430,783 | 5,175,750 | 167.5 | 2025-01-02 |
| 165 | 2024-12-20 | 31,500 | 3,000 | 0.02 | 131,430,783 | 5,521,950 | 175.3 | 2024-12-18 |
| 166 | 2024-12-18 | 28,500 | -7,200 | 0.02 | 131,430,783 | 5,112,900 | 179.4 | 2024-12-16 |
| 167 | 2024-12-10 | 35,700 | -12,000 | 0.03 | 131,430,783 | 6,575,940 | 184.2 | 2024-12-06 |
| 168 | 2024-12-09 | 47,700 | -4,000 | 0.04 | 131,430,783 | 8,848,350 | 185.5 | 2024-12-05 |
| 169 | 2024-12-06 | 51,700 | -200 | 0.04 | 131,430,783 | 9,740,280 | 188.4 | 2024-12-04 |
| 170 | 2024-12-02 | 51,900 | -300 | 0.04 | 131,430,783 | 9,591,120 | 184.8 | 2024-11-28 |
| 171 | 2024-11-22 | 52,200 | -1,000 | 0.04 | 131,430,783 | 8,983,620 | 172.1 | 2024-11-20 |
| 172 | 2024-11-21 | 53,200 | -900 | 0.04 | 131,430,783 | 8,426,880 | 158.4 | 2024-11-19 |
| 173 | 2024-11-20 | 54,100 | 8,400 | 0.04 | 131,430,783 | 8,331,400 | 154.0 | 2024-11-18 |
| 174 | 2024-11-13 | 45,700 | 18,900 | 0.03 | 131,430,783 | 7,887,820 | 172.6 | 2024-11-11 |
| 175 | 2024-10-03 | 26,800 | -8,800 | 0.02 | 131,430,783 | 4,928,520 | 183.9 | 2024-09-30 |
| 176 | 2024-10-02 | 35,600 | -1,300 | 0.03 | 131,430,783 | 6,286,960 | 176.6 | 2024-09-27 |
| 177 | 2024-09-30 | 36,900 | 20,600 | 0.03 | 131,430,783 | 6,247,170 | 169.3 | 2024-09-26 |
| 178 | 2024-09-17 | 16,300 | -16,600 | 0.01 | 131,430,783 | 2,981,270 | 182.9 | 2024-09-13 |
| 179 | 2024-09-05 | 32,900 | 1,900 | 0.03 | 130,273,005 | 5,474,560 | 166.4 | 2024-09-03 |
| 180 | 2024-08-21 | 31,000 | 2,100 | 0.02 | 130,273,005 | 5,251,400 | 169.4 | 2024-08-19 |
| 181 | 2024-07-19 | 28,900 | 28,800 | 0.02 | 130,273,005 | 4,496,840 | 155.6 | 2024-07-17 |
| 182 | 2024-07-16 | 100 | -5,500 | 0.00 | 130,273,005 | 14,760 | 147.6 | 2024-07-12 |
| 183 | 2024-07-15 | 5,600 | -15,100 | 0.00 | 130,273,005 | 796,320 | 142.2 | 2024-07-11 |
| 184 | 2024-07-12 | 20,700 | 2,500 | 0.02 | 130,273,005 | 2,746,890 | 132.7 | 2024-07-10 |
| 185 | 2024-07-10 | 18,200 | 5,600 | 0.01 | 130,273,005 | 2,675,400 | 147.0 | 2024-07-08 |
| 186 | 2024-07-09 | 12,600 | -100 | 0.01 | 130,273,005 | 2,058,840 | 163.4 | 2024-07-05 |
| 187 | 2024-07-04 | 12,700 | 200 | 0.01 | 130,273,005 | 2,006,600 | 158.0 | 2024-07-02 |
| 188 | 2024-06-21 | 12,500 | -100 | 0.01 | 130,273,005 | 2,246,250 | 179.7 | 2024-06-19 |
| 189 | 2024-06-13 | 12,600 | -600 | 0.01 | 130,273,005 | 2,183,580 | 173.3 | 2024-06-11 |
| 190 | 2024-06-12 | 13,200 | -54,500 | 0.01 | 130,273,005 | 2,353,560 | 178.3 | 2024-06-07 |
| 191 | 2024-05-09 | 67,700 | 11,000 | 0.05 | 126,624,405 | 10,899,700 | 161.0 | 2024-05-07 |
| 192 | 2024-04-30 | 56,700 | 21,000 | 0.04 | 126,624,405 | 9,525,600 | 168.0 | 2024-04-26 |
| 193 | 2024-04-29 | 35,700 | 32,000 | 0.03 | 126,624,405 | 5,494,230 | 153.9 | 2024-04-25 |
| 194 | 2024-04-26 | 3,700 | 1,000 | 0.00 | 126,624,405 | 569,800 | 154.0 | 2024-04-24 |
| 195 | 2024-04-08 | 2,700 | -20,000 | 0.00 | 126,624,405 | 402,840 | 149.2 | 2024-04-03 |
| 196 | 2024-03-28 | 22,700 | -100,000 | 0.02 | 126,624,405 | 3,645,620 | 160.6 | 2024-03-26 |
| 197 | 2024-03-20 | 122,700 | 21,000 | 0.10 | 126,624,405 | 18,049,170 | 147.1 | 2024-03-18 |
| 198 | 2024-03-18 | 101,700 | -300 | 0.08 | 126,624,405 | 15,641,460 | 153.8 | 2024-03-14 |
| 199 | 2024-03-15 | 102,000 | 300 | 0.08 | 126,624,405 | 13,790,400 | 135.2 | 2024-03-13 |
| 200 | 2024-03-12 | 101,700 | 100,000 | 0.08 | 126,624,405 | 11,888,730 | 116.9 | 2024-03-08 |
| 201 | 2024-03-07 | 1,700 | -19,600 | 0.00 | 126,624,405 | 198,560 | 116.8 | 2024-03-05 |
| 202 | 2024-03-06 | 21,300 | 13,700 | 0.02 | 126,624,405 | 2,556,000 | 120.0 | 2024-03-04 |
| 203 | 2024-01-23 | 7,600 | 4,000 | 0.01 | 126,624,405 | 693,880 | 91.30 | 2024-01-19 |
| 204 | 2024-01-11 | 3,600 | 2,000 | 0.00 | 126,624,405 | 367,200 | 102.0 | 2024-01-09 |
| 205 | 2024-01-05 | 1,600 | -13,700 | 0.00 | 126,624,405 | 166,240 | 103.9 | 2024-01-03 |
| 206 | 2023-12-22 | 15,300 | -500 | 0.01 | 126,624,405 | 1,560,600 | 102.0 | 2023-12-20 |
| 207 | 2023-12-21 | 15,800 | -400 | 0.01 | 126,624,405 | 1,579,210 | 99.95 | 2023-12-19 |
| 208 | 2023-12-20 | 16,200 | -900 | 0.01 | 126,624,405 | 1,603,800 | 99.00 | 2023-12-18 |
| 209 | 2023-11-28 | 17,100 | 200 | 0.01 | 126,624,405 | 1,535,580 | 89.80 | 2023-11-24 |
| 210 | 2023-11-22 | 16,900 | -300 | 0.03 | 64,057,171 | 1,533,675 | 90.75 | 2023-11-20 |
| 211 | 2023-11-08 | 17,200 | 10,000 | 0.03 | 64,057,171 | 1,427,600 | 83.00 | 2023-11-06 |
| 212 | 2023-11-07 | 7,200 | -4,700 | 0.01 | 64,057,171 | 585,360 | 81.30 | 2023-11-03 |
| 213 | 2023-10-26 | 11,900 | 11,900 | 0.02 | 64,057,171 | 857,395 | 72.05 | 2023-10-24 |
| 214 | 2023-07-28 | 0 | -1,900 | 0.00 | 60,690,271 | 0 | 77.20 | 2023-07-26 |
Copyright & disclaimer, Privacy policy