Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06990 | 2023-07-11 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 453.0 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 448.2 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 450.2 | 2025-11-24 | |||||
| 4 | 2025-11-05 | 3,700 | 100 | 0.00 | 162,769,979 | 1,669,440 | 451.2 | 2025-11-03 |
| 5 | 2025-11-03 | 3,600 | -300 | 0.00 | 162,769,979 | 1,517,760 | 421.6 | 2025-10-30 |
| 6 | 2025-10-23 | 3,900 | -5,300 | 0.00 | 162,769,979 | 1,836,900 | 471.0 | 2025-10-21 |
| 7 | 2025-10-17 | 9,200 | 300 | 0.01 | 162,769,979 | 4,311,120 | 468.6 | 2025-10-15 |
| 8 | 2025-10-16 | 8,900 | -300 | 0.01 | 162,769,979 | 3,971,180 | 446.2 | 2025-10-14 |
| 9 | 2025-10-14 | 9,200 | 2,000 | 0.01 | 162,769,979 | 4,495,120 | 488.6 | 2025-10-10 |
| 10 | 2025-10-10 | 7,200 | 500 | 0.00 | 162,769,979 | 4,158,000 | 577.5 | 2025-10-08 |
| 11 | 2025-10-08 | 6,700 | -2,500 | 0.00 | 162,769,979 | 3,762,050 | 561.5 | 2025-10-03 |
| 12 | 2025-10-06 | 9,200 | 5,400 | 0.01 | 162,769,979 | 5,175,000 | 562.5 | 2025-10-02 |
| 13 | 2025-09-30 | 3,800 | -300 | 0.00 | 162,769,979 | 1,847,560 | 486.2 | 2025-09-26 |
| 14 | 2025-09-29 | 4,100 | -300 | 0.00 | 162,769,979 | 2,082,800 | 508.0 | 2025-09-25 |
| 15 | 2025-09-15 | 4,400 | 100 | 0.00 | 162,769,979 | 2,161,280 | 491.2 | 2025-09-11 |
| 16 | 2025-09-02 | 4,300 | 300 | 0.00 | 162,769,979 | 1,953,060 | 454.2 | 2025-08-29 |
| 17 | 2025-08-29 | 4,000 | -500 | 0.00 | 162,769,979 | 1,853,600 | 463.4 | 2025-08-27 |
| 18 | 2025-08-15 | 4,500 | 300 | 0.00 | 162,769,979 | 1,882,800 | 418.4 | 2025-08-13 |
| 19 | 2025-08-14 | 4,200 | -300 | 0.00 | 162,769,979 | 1,695,120 | 403.6 | 2025-08-12 |
| 20 | 2025-08-13 | 4,500 | -100 | 0.00 | 162,769,979 | 1,815,300 | 403.4 | 2025-08-11 |
| 21 | 2025-08-12 | 4,600 | -500 | 0.00 | 162,769,979 | 1,853,800 | 403.0 | 2025-08-08 |
| 22 | 2025-08-07 | 5,100 | 800 | 0.00 | 162,769,979 | 2,208,300 | 433.0 | 2025-08-05 |
| 23 | 2025-08-06 | 4,300 | -300 | 0.00 | 162,769,979 | 1,738,060 | 404.2 | 2025-08-04 |
| 24 | 2025-08-04 | 4,600 | 800 | 0.00 | 162,769,979 | 1,913,600 | 416.0 | 2025-07-31 |
| 25 | 2025-08-01 | 3,800 | -600 | 0.00 | 162,769,979 | 1,476,680 | 388.6 | 2025-07-30 |
| 26 | 2025-07-31 | 4,400 | 500 | 0.00 | 162,769,979 | 1,734,480 | 394.2 | 2025-07-29 |
| 27 | 2025-07-30 | 3,900 | -300 | 0.00 | 162,769,979 | 1,489,800 | 382.0 | 2025-07-28 |
| 28 | 2025-07-29 | 4,200 | -6,000 | 0.00 | 162,769,979 | 1,555,680 | 370.4 | 2025-07-25 |
| 29 | 2025-07-28 | 10,200 | 400 | 0.01 | 162,769,979 | 3,955,560 | 387.8 | 2025-07-24 |
| 30 | 2025-07-25 | 9,800 | -300 | 0.01 | 162,769,979 | 3,675,000 | 375.0 | 2025-07-23 |
| 31 | 2025-07-24 | 10,100 | 500 | 0.01 | 162,769,979 | 3,817,800 | 378.0 | 2025-07-22 |
| 32 | 2025-07-23 | 9,600 | -300 | 0.01 | 162,769,979 | 3,624,960 | 377.6 | 2025-07-21 |
| 33 | 2025-07-22 | 9,900 | 2,000 | 0.01 | 162,769,979 | 3,847,140 | 388.6 | 2025-07-18 |
| 34 | 2025-07-21 | 7,900 | 2,200 | 0.00 | 162,769,979 | 3,036,760 | 384.4 | 2025-07-17 |
| 35 | 2025-07-17 | 5,700 | 200 | 0.00 | 162,769,979 | 2,038,320 | 357.6 | 2025-07-15 |
| 36 | 2025-07-11 | 5,500 | 400 | 0.00 | 162,769,979 | 1,923,900 | 349.8 | 2025-07-09 |
| 37 | 2025-07-10 | 5,100 | -1,100 | 0.00 | 162,769,979 | 1,749,300 | 343.0 | 2025-07-08 |
| 38 | 2025-06-27 | 6,200 | -300 | 0.00 | 162,769,979 | 2,037,320 | 328.6 | 2025-06-25 |
| 39 | 2025-06-25 | 6,500 | 1,500 | 0.00 | 162,769,979 | 2,129,400 | 327.6 | 2025-06-23 |
| 40 | 2025-06-23 | 5,000 | -600 | 0.00 | 162,769,979 | 1,607,000 | 321.4 | 2025-06-19 |
| 41 | 2025-06-20 | 5,600 | 700 | 0.00 | 162,769,979 | 1,918,560 | 342.6 | 2025-06-18 |
| 42 | 2025-06-19 | 4,900 | -1,400 | 0.00 | 162,769,979 | 1,622,880 | 331.2 | 2025-06-17 |
| 43 | 2025-06-18 | 6,300 | 1,500 | 0.00 | 162,769,979 | 2,246,580 | 356.6 | 2025-06-16 |
| 44 | 2025-06-17 | 4,800 | -100 | 0.00 | 162,769,979 | 1,665,600 | 347.0 | 2025-06-13 |
| 45 | 2025-06-16 | 4,900 | -100 | 0.00 | 162,769,979 | 1,780,660 | 363.4 | 2025-06-12 |
| 46 | 2025-06-12 | 5,000 | -1,700 | 0.00 | 162,769,979 | 1,747,000 | 349.4 | 2025-06-10 |
| 47 | 2025-06-11 | 6,700 | 1,100 | 0.00 | 156,851,979 | 2,304,800 | 344.0 | 2025-06-09 |
| 48 | 2025-06-10 | 5,600 | -200 | 0.00 | 156,851,979 | 1,895,040 | 338.4 | 2025-06-06 |
| 49 | 2025-06-09 | 5,800 | -100 | 0.00 | 156,851,979 | 1,924,440 | 331.8 | 2025-06-05 |
| 50 | 2025-06-02 | 5,900 | -300 | 0.00 | 156,851,979 | 1,811,300 | 307.0 | 2025-05-29 |
| 51 | 2025-05-27 | 6,200 | -100 | 0.00 | 156,851,979 | 1,974,080 | 318.4 | 2025-05-23 |
| 52 | 2025-05-23 | 6,300 | -1,100 | 0.00 | 156,851,979 | 2,121,840 | 336.8 | 2025-05-21 |
| 53 | 2025-05-21 | 7,400 | 1,000 | 0.00 | 156,851,979 | 2,449,400 | 331.0 | 2025-05-19 |
| 54 | 2025-05-12 | 6,400 | 200 | 0.00 | 156,851,979 | 2,104,320 | 328.8 | 2025-05-08 |
| 55 | 2025-05-02 | 6,200 | -100 | 0.00 | 156,851,979 | 2,058,400 | 332.0 | 2025-04-29 |
| 56 | 2025-04-25 | 6,300 | 400 | 0.00 | 156,851,979 | 1,881,180 | 298.6 | 2025-04-23 |
| 57 | 2025-04-24 | 5,900 | -200 | 0.00 | 131,430,783 | 1,770,000 | 300.0 | 2025-04-22 |
| 58 | 2025-04-23 | 6,100 | -100 | 0.00 | 131,430,783 | 1,740,940 | 285.4 | 2025-04-17 |
| 59 | 2025-04-22 | 6,200 | -300 | 0.00 | 131,430,783 | 1,791,800 | 289.0 | 2025-04-16 |
| 60 | 2025-04-16 | 6,500 | 400 | 0.00 | 131,430,783 | 2,086,500 | 321.0 | 2025-04-14 |
| 61 | 2025-04-11 | 6,100 | 400 | 0.00 | 131,430,783 | 1,620,160 | 265.6 | 2025-04-09 |
| 62 | 2025-04-08 | 5,700 | -4,000 | 0.00 | 131,430,783 | 1,761,300 | 309.0 | 2025-04-03 |
| 63 | 2025-04-07 | 9,700 | 3,000 | 0.01 | 131,430,783 | 3,020,580 | 311.4 | 2025-04-02 |
| 64 | 2025-03-31 | 6,700 | -2,500 | 0.01 | 131,430,783 | 1,929,600 | 288.0 | 2025-03-27 |
| 65 | 2025-03-27 | 9,200 | -2,000 | 0.01 | 131,430,783 | 2,346,000 | 255.0 | 2025-03-25 |
| 66 | 2025-03-26 | 11,200 | 2,000 | 0.01 | 131,430,783 | 2,918,720 | 260.6 | 2025-03-24 |
| 67 | 2025-03-24 | 9,200 | 500 | 0.01 | 131,430,783 | 2,430,640 | 264.2 | 2025-03-20 |
| 68 | 2025-03-13 | 8,700 | -18,000 | 0.01 | 131,430,783 | 2,129,760 | 244.8 | 2025-03-11 |
| 69 | 2025-02-28 | 26,700 | 2,000 | 0.02 | 131,430,783 | 6,002,160 | 224.8 | 2025-02-26 |
| 70 | 2025-02-25 | 24,700 | 1,900 | 0.02 | 131,430,783 | 5,270,980 | 213.4 | 2025-02-21 |
| 71 | 2025-02-21 | 22,800 | 4,000 | 0.02 | 131,430,783 | 4,288,680 | 188.1 | 2025-02-19 |
| 72 | 2025-02-13 | 18,800 | -900 | 0.01 | 131,430,783 | 3,340,760 | 177.7 | 2025-02-11 |
| 73 | 2025-02-11 | 19,700 | -1,000 | 0.01 | 131,430,783 | 3,508,570 | 178.1 | 2025-02-07 |
| 74 | 2025-02-07 | 20,700 | -10,000 | 0.02 | 131,430,783 | 3,357,540 | 162.2 | 2025-02-05 |
| 75 | 2025-02-05 | 30,700 | 500 | 0.02 | 131,430,783 | 4,890,510 | 159.3 | 2025-02-03 |
| 76 | 2025-02-04 | 30,200 | 10,000 | 0.02 | 131,430,783 | 4,841,060 | 160.3 | 2025-01-27 |
| 77 | 2025-01-27 | 20,200 | 500 | 0.02 | 131,430,783 | 3,292,600 | 163.0 | 2025-01-23 |
| 78 | 2025-01-21 | 19,700 | -11,300 | 0.01 | 131,430,783 | 3,203,220 | 162.6 | 2025-01-17 |
| 79 | 2025-01-20 | 31,000 | 11,300 | 0.02 | 131,430,783 | 4,953,800 | 159.8 | 2025-01-16 |
| 80 | 2025-01-14 | 19,700 | -10,000 | 0.01 | 131,430,783 | 3,258,380 | 165.4 | 2025-01-10 |
| 81 | 2025-01-10 | 29,700 | 10,000 | 0.02 | 131,430,783 | 4,772,790 | 160.7 | 2025-01-08 |
| 82 | 2025-01-06 | 19,700 | -18,000 | 0.01 | 131,430,783 | 3,299,750 | 167.5 | 2025-01-02 |
| 83 | 2025-01-03 | 37,700 | 18,000 | 0.03 | 131,430,783 | 6,363,760 | 168.8 | 2024-12-30 |
| 84 | 2024-12-30 | 19,700 | -100 | 0.01 | 131,430,783 | 3,398,250 | 172.5 | 2024-12-23 |
| 85 | 2024-12-23 | 19,800 | 400 | 0.02 | 131,430,783 | 3,449,160 | 174.2 | 2024-12-19 |
| 86 | 2024-12-20 | 19,400 | 500 | 0.01 | 131,430,783 | 3,400,820 | 175.3 | 2024-12-18 |
| 87 | 2024-12-02 | 18,900 | -200 | 0.01 | 131,430,783 | 3,492,720 | 184.8 | 2024-11-28 |
| 88 | 2024-11-29 | 19,100 | -400 | 0.01 | 131,430,783 | 3,743,600 | 196.0 | 2024-11-27 |
| 89 | 2024-11-28 | 19,500 | -100 | 0.01 | 131,430,783 | 3,471,000 | 178.0 | 2024-11-26 |
| 90 | 2024-11-27 | 19,600 | -400 | 0.01 | 131,430,783 | 3,373,160 | 172.1 | 2024-11-25 |
| 91 | 2024-11-26 | 20,000 | 100 | 0.02 | 131,430,783 | 3,360,000 | 168.0 | 2024-11-22 |
| 92 | 2024-11-22 | 19,900 | -1,000 | 0.02 | 131,430,783 | 3,424,790 | 172.1 | 2024-11-20 |
| 93 | 2024-11-20 | 20,900 | 200 | 0.02 | 131,430,783 | 3,218,600 | 154.0 | 2024-11-18 |
| 94 | 2024-11-19 | 20,700 | 500 | 0.02 | 131,430,783 | 3,343,050 | 161.5 | 2024-11-15 |
| 95 | 2024-11-18 | 20,200 | 600 | 0.02 | 131,430,783 | 3,345,120 | 165.6 | 2024-11-14 |
| 96 | 2024-11-14 | 19,600 | 400 | 0.01 | 131,430,783 | 3,430,000 | 175.0 | 2024-11-12 |
| 97 | 2024-11-13 | 19,200 | -1,000 | 0.01 | 131,430,783 | 3,313,920 | 172.6 | 2024-11-11 |
| 98 | 2024-11-12 | 20,200 | 1,200 | 0.02 | 131,430,783 | 3,535,000 | 175.0 | 2024-11-08 |
| 99 | 2024-11-06 | 19,000 | -1,000 | 0.01 | 131,430,783 | 3,492,200 | 183.8 | 2024-11-04 |
| 100 | 2024-10-24 | 20,000 | -10,000 | 0.02 | 131,430,783 | 3,782,000 | 189.1 | 2024-10-22 |
| 101 | 2024-10-22 | 30,000 | 1,000 | 0.02 | 131,430,783 | 5,790,000 | 193.0 | 2024-10-18 |
| 102 | 2024-10-21 | 29,000 | -5,900 | 0.02 | 131,430,783 | 5,417,200 | 186.8 | 2024-10-17 |
| 103 | 2024-10-18 | 34,900 | -100 | 0.03 | 131,430,783 | 6,421,600 | 184.0 | 2024-10-16 |
| 104 | 2024-10-17 | 35,000 | -11,800 | 0.03 | 131,430,783 | 6,443,500 | 184.1 | 2024-10-15 |
| 105 | 2024-10-10 | 46,800 | 300 | 0.04 | 131,430,783 | 9,023,040 | 192.8 | 2024-10-08 |
| 106 | 2024-10-09 | 46,500 | -600 | 0.04 | 131,430,783 | 10,062,600 | 216.4 | 2024-10-07 |
| 107 | 2024-10-07 | 47,100 | -4,600 | 0.04 | 131,430,783 | 9,410,580 | 199.8 | 2024-10-03 |
| 108 | 2024-10-04 | 51,700 | 19,800 | 0.04 | 131,430,783 | 9,461,100 | 183.0 | 2024-10-02 |
| 109 | 2024-10-03 | 31,900 | 29,700 | 0.02 | 131,430,783 | 5,866,410 | 183.9 | 2024-09-30 |
| 110 | 2024-10-02 | 2,200 | -200 | 0.00 | 131,430,783 | 388,520 | 176.6 | 2024-09-27 |
| 111 | 2024-09-26 | 2,400 | -200 | 0.00 | 131,430,783 | 405,120 | 168.8 | 2024-09-24 |
| 112 | 2024-09-23 | 2,600 | -300 | 0.00 | 131,430,783 | 460,460 | 177.1 | 2024-09-19 |
| 113 | 2024-09-19 | 2,900 | 300 | 0.00 | 131,430,783 | 536,790 | 185.1 | 2024-09-16 |
| 114 | 2024-09-13 | 2,600 | 100 | 0.00 | 130,273,005 | 452,920 | 174.2 | 2024-09-11 |
| 115 | 2024-09-11 | 2,500 | 300 | 0.00 | 130,273,005 | 417,500 | 167.0 | 2024-09-09 |
| 116 | 2024-08-28 | 2,200 | 300 | 0.00 | 130,273,005 | 359,920 | 163.6 | 2024-08-26 |
| 117 | 2024-08-22 | 1,900 | -4,000 | 0.00 | 130,273,005 | 319,770 | 168.3 | 2024-08-20 |
| 118 | 2024-08-20 | 5,900 | 100 | 0.00 | 130,273,005 | 949,900 | 161.0 | 2024-08-16 |
| 119 | 2024-08-16 | 5,800 | 4,000 | 0.00 | 130,273,005 | 873,480 | 150.6 | 2024-08-14 |
| 120 | 2024-08-14 | 1,800 | 200 | 0.00 | 130,273,005 | 282,600 | 157.0 | 2024-08-12 |
| 121 | 2024-08-08 | 1,600 | 100 | 0.00 | 130,273,005 | 258,080 | 161.3 | 2024-08-06 |
| 122 | 2024-07-25 | 1,500 | -200 | 0.00 | 130,273,005 | 228,150 | 152.1 | 2024-07-23 |
| 123 | 2024-07-24 | 1,700 | 100 | 0.00 | 130,273,005 | 267,750 | 157.5 | 2024-07-22 |
| 124 | 2024-06-27 | 1,600 | 100 | 0.00 | 130,273,005 | 261,120 | 163.2 | 2024-06-25 |
| 125 | 2024-06-18 | 1,500 | 100 | 0.00 | 130,273,005 | 244,800 | 163.2 | 2024-06-14 |
| 126 | 2024-06-11 | 1,400 | -200 | 0.00 | 130,273,005 | 260,260 | 185.9 | 2024-06-06 |
| 127 | 2024-06-07 | 1,600 | -100 | 0.00 | 130,273,005 | 290,080 | 181.3 | 2024-06-05 |
| 128 | 2024-06-06 | 1,700 | -200 | 0.00 | 130,273,005 | 321,810 | 189.3 | 2024-06-04 |
| 129 | 2024-05-31 | 1,900 | 200 | 0.00 | 130,273,005 | 301,150 | 158.5 | 2024-05-29 |
| 130 | 2024-05-30 | 1,700 | 100 | 0.00 | 130,273,005 | 282,200 | 166.0 | 2024-05-28 |
| 131 | 2024-05-16 | 1,600 | -200 | 0.00 | 130,273,005 | 276,160 | 172.6 | 2024-05-13 |
| 132 | 2024-05-14 | 1,800 | -200 | 0.00 | 126,624,405 | 340,200 | 189.0 | 2024-05-10 |
| 133 | 2024-05-13 | 2,000 | -4,400 | 0.00 | 126,624,405 | 355,000 | 177.5 | 2024-05-09 |
| 134 | 2024-05-10 | 6,400 | 4,200 | 0.01 | 126,624,405 | 1,056,000 | 165.0 | 2024-05-08 |
| 135 | 2024-05-09 | 2,200 | 200 | 0.00 | 126,624,405 | 354,200 | 161.0 | 2024-05-07 |
| 136 | 2024-05-08 | 2,000 | -100 | 0.00 | 126,624,405 | 348,000 | 174.0 | 2024-05-06 |
| 137 | 2024-04-30 | 2,100 | -300 | 0.00 | 126,624,405 | 352,800 | 168.0 | 2024-04-26 |
| 138 | 2024-04-26 | 2,400 | -500 | 0.00 | 126,624,405 | 369,600 | 154.0 | 2024-04-24 |
| 139 | 2024-04-11 | 2,900 | -17,800 | 0.00 | 126,624,405 | 420,500 | 145.0 | 2024-04-09 |
| 140 | 2024-04-09 | 20,700 | 500 | 0.02 | 126,624,405 | 2,862,810 | 138.3 | 2024-04-05 |
| 141 | 2024-03-27 | 20,200 | -200 | 0.02 | 126,624,405 | 3,464,300 | 171.5 | 2024-03-25 |
| 142 | 2024-03-21 | 20,400 | -13,600 | 0.02 | 126,624,405 | 3,043,680 | 149.2 | 2024-03-19 |
| 143 | 2024-03-18 | 34,000 | -5,300 | 0.03 | 126,624,405 | 5,229,200 | 153.8 | 2024-03-14 |
| 144 | 2024-03-15 | 39,300 | 22,800 | 0.03 | 126,624,405 | 5,313,360 | 135.2 | 2024-03-13 |
| 145 | 2024-03-06 | 16,500 | -2,500 | 0.01 | 126,624,405 | 1,980,000 | 120.0 | 2024-03-04 |
| 146 | 2024-01-29 | 19,000 | -300 | 0.02 | 126,624,405 | 1,674,850 | 88.15 | 2024-01-25 |
| 147 | 2024-01-19 | 19,300 | -2,400 | 0.02 | 126,624,405 | 1,960,880 | 101.6 | 2024-01-17 |
| 148 | 2024-01-16 | 21,700 | -1,700 | 0.02 | 126,624,405 | 2,400,020 | 110.6 | 2024-01-12 |
| 149 | 2024-01-15 | 23,400 | -900 | 0.02 | 126,624,405 | 2,492,100 | 106.5 | 2024-01-11 |
| 150 | 2024-01-11 | 24,300 | 500 | 0.02 | 126,624,405 | 2,478,600 | 102.0 | 2024-01-09 |
| 151 | 2024-01-08 | 23,800 | -1,100 | 0.02 | 126,624,405 | 2,427,600 | 102.0 | 2024-01-04 |
| 152 | 2024-01-03 | 24,900 | -1,900 | 0.02 | 126,624,405 | 2,562,210 | 102.9 | 2023-12-29 |
| 153 | 2023-12-29 | 26,800 | -1,600 | 0.02 | 126,624,405 | 2,781,840 | 103.8 | 2023-12-27 |
| 154 | 2023-12-28 | 28,400 | 600 | 0.02 | 126,624,405 | 2,953,600 | 104.0 | 2023-12-22 |
| 155 | 2023-12-27 | 27,800 | -2,100 | 0.02 | 126,624,405 | 2,910,660 | 104.7 | 2023-12-21 |
| 156 | 2023-12-21 | 29,900 | -10,000 | 0.02 | 126,624,405 | 2,988,505 | 99.95 | 2023-12-19 |
| 157 | 2023-12-19 | 39,900 | -600 | 0.03 | 126,624,405 | 3,986,010 | 99.90 | 2023-12-15 |
| 158 | 2023-12-05 | 40,500 | -45,700 | 0.03 | 126,624,405 | 3,877,875 | 95.75 | 2023-12-01 |
| 159 | 2023-12-04 | 86,200 | 40,500 | 0.07 | 126,624,405 | 8,145,900 | 94.50 | 2023-11-30 |
| 160 | 2023-12-01 | 45,700 | 12,500 | 0.04 | 126,624,405 | 4,106,145 | 89.85 | 2023-11-29 |
| 161 | 2023-11-29 | 33,200 | 11,000 | 0.03 | 126,624,405 | 2,909,980 | 87.65 | 2023-11-27 |
| 162 | 2023-11-21 | 22,200 | -1,300 | 0.03 | 64,057,171 | 1,995,780 | 89.90 | 2023-11-17 |
| 163 | 2023-11-20 | 23,500 | -5,000 | 0.04 | 64,057,171 | 2,113,825 | 89.95 | 2023-11-16 |
| 164 | 2023-11-17 | 28,500 | -2,000 | 0.04 | 64,057,171 | 2,565,000 | 90.00 | 2023-11-15 |
| 165 | 2023-11-13 | 30,500 | -13,600 | 0.05 | 64,057,171 | 2,714,500 | 89.00 | 2023-11-09 |
| 166 | 2023-11-10 | 44,100 | -11,800 | 0.07 | 64,057,171 | 3,962,385 | 89.85 | 2023-11-08 |
| 167 | 2023-11-09 | 55,900 | -1,100 | 0.09 | 64,057,171 | 4,790,630 | 85.70 | 2023-11-07 |
| 168 | 2023-11-08 | 57,000 | -100 | 0.09 | 64,057,171 | 4,731,000 | 83.00 | 2023-11-06 |
| 169 | 2023-11-06 | 57,100 | -3,000 | 0.09 | 64,057,171 | 4,682,200 | 82.00 | 2023-11-02 |
| 170 | 2023-11-02 | 60,100 | 42,700 | 0.09 | 64,057,171 | 4,988,300 | 83.00 | 2023-10-31 |
| 171 | 2023-10-24 | 17,400 | -4,000 | 0.03 | 64,057,171 | 1,360,680 | 78.20 | 2023-10-19 |
| 172 | 2023-10-16 | 21,400 | 4,000 | 0.03 | 64,057,171 | 1,733,400 | 81.00 | 2023-10-12 |
| 173 | 2023-09-22 | 17,400 | 200 | 0.03 | 64,057,171 | 1,411,140 | 81.10 | 2023-09-20 |
| 174 | 2023-09-20 | 17,200 | 3,000 | 0.03 | 64,057,171 | 1,427,600 | 83.00 | 2023-09-18 |
| 175 | 2023-08-16 | 14,200 | -4,000 | 0.02 | 64,057,171 | 1,036,600 | 73.00 | 2023-08-14 |
| 176 | 2023-08-15 | 18,200 | 4,000 | 0.03 | 64,057,171 | 1,405,040 | 77.20 | 2023-08-11 |
| 177 | 2023-08-10 | 14,200 | 1,900 | 0.02 | 64,057,171 | 965,600 | 68.00 | 2023-08-08 |
| 178 | 2023-08-09 | 12,300 | 1,300 | 0.02 | 64,057,171 | 848,700 | 69.00 | 2023-08-07 |
| 179 | 2023-08-08 | 11,000 | 9,700 | 0.02 | 64,057,171 | 814,000 | 74.00 | 2023-08-04 |
| 180 | 2023-08-07 | 1,300 | -4,300 | 0.00 | 60,690,271 | 94,705 | 72.85 | 2023-08-03 |
| 181 | 2023-08-02 | 5,600 | -1,500 | 0.01 | 60,690,271 | 423,080 | 75.55 | 2023-07-31 |
| 182 | 2023-07-31 | 7,100 | -500 | 0.01 | 60,690,271 | 564,450 | 79.50 | 2023-07-27 |
| 183 | 2023-07-28 | 7,600 | 400 | 0.01 | 60,690,271 | 586,720 | 77.20 | 2023-07-26 |
| 184 | 2023-07-27 | 7,200 | 2,100 | 0.01 | 60,690,271 | 612,000 | 85.00 | 2023-07-25 |
| 185 | 2023-07-26 | 5,100 | -2,000 | 0.01 | 60,690,271 | 406,980 | 79.80 | 2023-07-24 |
| 186 | 2023-07-25 | 7,100 | 3,000 | 0.01 | 60,690,271 | 528,950 | 74.50 | 2023-07-21 |
| 187 | 2023-07-21 | 4,100 | -5,000 | 0.01 | 60,690,271 | 270,600 | 66.00 | 2023-07-19 |
| 188 | 2023-07-20 | 9,100 | -3,700 | 0.01 | 60,690,271 | 594,685 | 65.35 | 2023-07-18 |
| 189 | 2023-07-19 | 12,800 | -15,000 | 0.02 | 60,690,271 | 844,800 | 66.00 | 2023-07-14 |
| 190 | 2023-07-18 | 27,800 | -1,000 | 0.05 | 60,690,271 | 1,904,300 | 68.50 | 2023-07-13 |
| 191 | 2023-07-14 | 28,800 | -38,900 | 0.05 | 60,690,271 | 1,972,800 | 68.50 | 2023-07-12 |
| 192 | 2023-07-13 | 67,700 | 0.11 | 60,690,271 | 4,231,250 | 62.50 | 2023-07-11 | |
Copyright & disclaimer, Privacy policy