Beijing Capital Land Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02868 | 2003-06-19 | 2021-09-24 | 2021-09-30 |
SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司
CCASSID: B01256
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-10-04 | 2.780 | 2021-09-29 | |||||
| 2 | 2021-09-30 | 2.780 | 2021-09-28 | |||||
| 3 | 2021-09-17 | 0 | -10,000 | 0.00 | 1,531,134,000 | 0 | 2.760 | 2021-09-15 |
| 4 | 2021-08-02 | 10,000 | -10,000 | 0.00 | 1,531,134,000 | 24,900 | 2.490 | 2021-07-29 |
| 5 | 2021-07-19 | 20,000 | -30,000 | 0.00 | 1,531,134,000 | 50,000 | 2.500 | 2021-07-15 |
| 6 | 2021-06-29 | 50,000 | -154,000 | 0.00 | 1,531,134,000 | 83,000 | 1.660 | 2021-06-25 |
| 7 | 2021-05-28 | 204,000 | 200,000 | 0.01 | 1,531,134,000 | 218,280 | 1.070 | 2021-05-26 |
| 8 | 2021-02-19 | 4,000 | -4,000 | 0.00 | 1,531,134,000 | 5,200 | 1.300 | 2021-02-17 |
| 9 | 2021-01-14 | 8,000 | -30,000 | 0.00 | 1,531,134,000 | 10,880 | 1.360 | 2021-01-12 |
| 10 | 2020-07-10 | 38,000 | -20,000 | 0.00 | 1,531,134,000 | 62,700 | 1.650 | 2020-07-08 |
| 11 | 2020-04-14 | 58,000 | -26,000 | 0.00 | 1,531,134,000 | 100,340 | 1.730 | 2020-04-08 |
| 12 | 2020-03-25 | 84,000 | 38,000 | 0.01 | 1,531,134,000 | 120,960 | 1.440 | 2020-03-23 |
| 13 | 2020-03-23 | 46,000 | 16,000 | 0.00 | 1,531,134,000 | 65,780 | 1.430 | 2020-03-19 |
| 14 | 2020-01-21 | 30,000 | -40,000 | 0.00 | 1,020,756,000 | 74,400 | 2.480 | 2020-01-17 |
| 15 | 2020-01-06 | 70,000 | 40,000 | 0.01 | 1,020,756,000 | 160,300 | 2.290 | 2020-01-02 |
| 16 | 2020-01-03 | 30,000 | 10,000 | 0.00 | 1,020,756,000 | 66,000 | 2.200 | 2019-12-30 |
| 17 | 2020-01-02 | 20,000 | 12,000 | 0.00 | 1,020,756,000 | 45,800 | 2.290 | 2019-12-27 |
| 18 | 2019-10-21 | 8,000 | -30,000 | 0.00 | 1,020,756,000 | 21,280 | 2.660 | 2019-10-17 |
| 19 | 2019-07-26 | 38,000 | 30,000 | 0.00 | 1,020,756,000 | 110,200 | 2.900 | 2019-07-24 |
| 20 | 2019-04-10 | 8,000 | 4,000 | 0.00 | 1,020,756,000 | 25,680 | 3.210 | 2019-04-08 |
| 21 | 2019-04-08 | 4,000 | 4,000 | 0.00 | 1,020,756,000 | 12,640 | 3.160 | 2019-04-03 |
| 22 | 2018-11-22 | 0 | -18,000 | 0.00 | 1,020,756,000 | 0 | 2.930 | 2018-11-20 |
| 23 | 2018-10-24 | 18,000 | 18,000 | 0.00 | 1,020,756,000 | 48,420 | 2.690 | 2018-10-22 |
| 24 | 2018-07-24 | 0 | -12,000 | 0.00 | 1,020,756,000 | 0 | 3.360 | 2018-07-20 |
| 25 | 2018-07-20 | 12,000 | 12,000 | 0.00 | 1,020,756,000 | 40,200 | 3.350 | 2018-07-18 |
| 26 | 2018-04-13 | 0 | -2,000 | 0.00 | 1,020,756,000 | 0 | 4.740 | 2018-04-11 |
| 27 | 2017-12-13 | 2,000 | -2,000 | 0.00 | 1,020,756,000 | 7,820 | 3.910 | 2017-12-11 |
| 28 | 2017-09-18 | 4,000 | 4,000 | 0.00 | 1,020,756,000 | 18,440 | 4.610 | 2017-09-14 |
| 29 | 2017-09-15 | 0 | -40,000 | 0.00 | 1,020,756,000 | 0 | 4.480 | 2017-09-13 |
| 30 | 2017-08-07 | 40,000 | -4,000 | 0.00 | 1,020,756,000 | 163,200 | 4.080 | 2017-08-03 |
| 31 | 2017-08-04 | 44,000 | -160,000 | 0.00 | 1,020,756,000 | 179,520 | 4.080 | 2017-08-02 |
| 32 | 2017-06-09 | 204,000 | -42,000 | 0.02 | 1,020,756,000 | 758,880 | 3.720 | 2017-06-07 |
| 33 | 2017-04-24 | 246,000 | 100,000 | 0.02 | 1,020,756,000 | 947,100 | 3.850 | 2017-04-20 |
| 34 | 2017-04-21 | 146,000 | 64,000 | 0.01 | 1,020,756,000 | 560,640 | 3.840 | 2017-04-19 |
| 35 | 2017-04-19 | 82,000 | -84,000 | 0.01 | 1,020,756,000 | 322,260 | 3.930 | 2017-04-13 |
| 36 | 2017-04-13 | 166,000 | 84,000 | 0.02 | 1,020,756,000 | 617,520 | 3.720 | 2017-04-11 |
| 37 | 2015-10-15 | 82,000 | -26,000 | 0.01 | 1,020,756,000 | 291,920 | 3.560 | 2015-10-13 |
| 38 | 2015-09-09 | 108,000 | 16,000 | 0.01 | 1,020,756,000 | 309,960 | 2.870 | 2015-09-07 |
| 39 | 2015-08-19 | 92,000 | 10,000 | 0.01 | 1,020,756,000 | 338,560 | 3.680 | 2015-08-17 |
| 40 | 2015-08-18 | 82,000 | -150,000 | 0.01 | 1,020,756,000 | 306,680 | 3.740 | 2015-08-14 |
| 41 | 2015-07-27 | 232,000 | 18,000 | 0.02 | 1,020,756,000 | 1,044,000 | 4.500 | 2015-07-23 |
| 42 | 2015-07-21 | 214,000 | -28,000 | 0.02 | 1,020,756,000 | 1,018,640 | 4.760 | 2015-07-17 |
| 43 | 2015-07-14 | 242,000 | -56,000 | 0.02 | 1,020,756,000 | 1,098,680 | 4.540 | 2015-07-10 |
| 44 | 2015-07-13 | 298,000 | 80,000 | 0.03 | 1,020,756,000 | 1,409,540 | 4.730 | 2015-07-09 |
| 45 | 2015-07-06 | 218,000 | -18,000 | 0.02 | 1,020,756,000 | 1,231,700 | 5.650 | 2015-07-02 |
| 46 | 2015-07-02 | 236,000 | 50,000 | 0.02 | 1,020,756,000 | 1,331,040 | 5.640 | 2015-06-29 |
| 47 | 2015-06-30 | 186,000 | 50,000 | 0.02 | 1,020,756,000 | 1,073,220 | 5.770 | 2015-06-26 |
| 48 | 2015-06-19 | 136,000 | 68,000 | 0.01 | 1,020,756,000 | 844,560 | 6.210 | 2015-06-17 |
| 49 | 2015-06-02 | 68,000 | 14,000 | 0.01 | 1,020,756,000 | 399,840 | 5.880 | 2015-05-29 |
| 50 | 2015-05-07 | 54,000 | -34,000 | 0.01 | 1,020,756,000 | 388,800 | 7.200 | 2015-05-05 |
| 51 | 2015-04-29 | 88,000 | 34,000 | 0.01 | 1,020,756,000 | 523,600 | 5.950 | 2015-04-27 |
| 52 | 2015-02-12 | 54,000 | -500,000 | 0.01 | 1,020,756,000 | 197,640 | 3.660 | 2015-02-10 |
| 53 | 2015-02-10 | 554,000 | -32,000 | 0.05 | 1,020,756,000 | 2,088,580 | 3.770 | 2015-02-06 |
| 54 | 2015-01-23 | 586,000 | 200,000 | 0.06 | 1,020,756,000 | 2,027,560 | 3.460 | 2015-01-21 |
| 55 | 2015-01-22 | 386,000 | 100,000 | 0.04 | 1,020,756,000 | 1,281,520 | 3.320 | 2015-01-20 |
| 56 | 2015-01-07 | 286,000 | 200,000 | 0.03 | 1,020,756,000 | 966,680 | 3.380 | 2015-01-05 |
| 57 | 2014-06-04 | 86,000 | -10,000 | 0.01 | 1,020,756,000 | 221,020 | 2.570 | 2014-05-30 |
| 58 | 2014-05-16 | 96,000 | 10,000 | 0.01 | 1,020,756,000 | 251,520 | 2.620 | 2014-05-14 |
| 59 | 2014-03-11 | 86,000 | -18,000 | 0.01 | 1,020,756,000 | 272,620 | 3.170 | 2014-03-07 |
| 60 | 2014-02-12 | 104,000 | -32,000 | 0.01 | 1,020,756,000 | 314,080 | 3.020 | 2014-02-10 |
| 61 | 2013-12-05 | 136,000 | 20,000 | 0.01 | 1,020,756,000 | 364,480 | 2.680 | 2013-12-03 |
| 62 | 2013-10-25 | 116,000 | -20,000 | 0.01 | 1,020,756,000 | 321,320 | 2.770 | 2013-10-23 |
| 63 | 2013-10-23 | 136,000 | 26,000 | 0.01 | 1,020,756,000 | 379,440 | 2.790 | 2013-10-21 |
| 64 | 2013-07-17 | 110,000 | -200,000 | 0.01 | 1,020,756,000 | 312,400 | 2.840 | 2013-07-15 |
| 65 | 2013-07-15 | 310,000 | 200,000 | 0.03 | 1,020,756,000 | 895,900 | 2.890 | 2013-07-11 |
| 66 | 2013-07-02 | 110,000 | -168,000 | 0.01 | 1,020,756,000 | 302,500 | 2.750 | 2013-06-27 |
| 67 | 2013-06-21 | 278,000 | -332,000 | 0.03 | 1,020,756,000 | 825,660 | 2.970 | 2013-06-19 |
| 68 | 2013-06-18 | 610,000 | 100,000 | 0.06 | 1,020,756,000 | 1,775,100 | 2.910 | 2013-06-14 |
| 69 | 2013-06-17 | 510,000 | 400,000 | 0.05 | 1,020,756,000 | 1,499,400 | 2.940 | 2013-06-13 |
| 70 | 2010-10-18 | 110,000 | -50,000 | 0.01 | 1,020,756,000 | 346,500 | 3.150 | 2010-10-14 |
| 71 | 2010-10-05 | 160,000 | -72,000 | 0.02 | 1,020,756,000 | 444,800 | 2.780 | 2010-09-30 |
| 72 | 2010-10-04 | 232,000 | -28,000 | 0.02 | 1,020,756,000 | 661,200 | 2.850 | 2010-09-29 |
| 73 | 2010-09-28 | 260,000 | -100,000 | 0.03 | 1,020,756,000 | 748,800 | 2.880 | 2010-09-24 |
| 74 | 2010-09-20 | 360,000 | 200,000 | 0.04 | 1,020,756,000 | 921,600 | 2.560 | 2010-09-16 |
| 75 | 2010-07-12 | 160,000 | -50,000 | 0.02 | 1,020,756,000 | 366,400 | 2.290 | 2010-07-08 |
| 76 | 2010-06-24 | 210,000 | 50,000 | 0.02 | 1,020,756,000 | 499,800 | 2.380 | 2010-06-22 |
| 77 | 2010-04-22 | 160,000 | -60,000 | 0.02 | 1,020,756,000 | 425,600 | 2.660 | 2010-04-20 |
| 78 | 2010-04-13 | 220,000 | -98,000 | 0.02 | 1,020,756,000 | 668,800 | 3.040 | 2010-04-09 |
| 79 | 2010-04-01 | 318,000 | 50,000 | 0.03 | 1,020,756,000 | 1,004,880 | 3.160 | 2010-03-30 |
| 80 | 2010-03-16 | 268,000 | -16,000 | 0.03 | 1,020,756,000 | 854,920 | 3.190 | 2010-03-12 |
| 81 | 2010-03-15 | 284,000 | -14,000 | 0.03 | 1,020,756,000 | 925,840 | 3.260 | 2010-03-11 |
| 82 | 2010-03-12 | 298,000 | 158,000 | 0.03 | 1,020,756,000 | 965,520 | 3.240 | 2010-03-10 |
| 83 | 2010-03-11 | 140,000 | 30,000 | 0.01 | 1,020,756,000 | 457,800 | 3.270 | 2010-03-09 |
| 84 | 2010-01-22 | 110,000 | 50,000 | 0.01 | 1,020,756,000 | 350,900 | 3.190 | 2010-01-20 |
| 85 | 2009-12-28 | 60,000 | -36,000 | 0.01 | 1,020,756,000 | 189,600 | 3.160 | 2009-12-22 |
| 86 | 2009-12-23 | 96,000 | -144,000 | 0.01 | 1,020,756,000 | 299,520 | 3.120 | 2009-12-21 |
| 87 | 2009-12-01 | 240,000 | -34,000 | 0.02 | 1,020,756,000 | 960,000 | 4.000 | 2009-11-27 |
| 88 | 2009-11-24 | 274,000 | -366,000 | 0.03 | 1,020,756,000 | 1,120,660 | 4.090 | 2009-11-20 |
| 89 | 2009-11-18 | 640,000 | -20,000 | 0.06 | 1,020,756,000 | 2,432,000 | 3.800 | 2009-11-16 |
| 90 | 2009-11-17 | 660,000 | -50,000 | 0.06 | 1,020,756,000 | 2,362,800 | 3.580 | 2009-11-13 |
| 91 | 2009-11-12 | 710,000 | 10,000 | 0.07 | 1,020,756,000 | 2,371,400 | 3.340 | 2009-11-10 |
| 92 | 2009-11-10 | 700,000 | 10,000 | 0.07 | 1,020,756,000 | 2,373,000 | 3.390 | 2009-11-06 |
| 93 | 2009-11-04 | 690,000 | -50,000 | 0.07 | 1,020,756,000 | 2,339,100 | 3.390 | 2009-11-02 |
| 94 | 2009-10-23 | 740,000 | -50,000 | 0.07 | 1,020,756,000 | 2,789,800 | 3.770 | 2009-10-21 |
| 95 | 2009-10-22 | 790,000 | 32,000 | 0.08 | 1,020,756,000 | 2,867,700 | 3.630 | 2009-10-20 |
| 96 | 2009-10-20 | 758,000 | -20,000 | 0.07 | 1,020,756,000 | 2,508,980 | 3.310 | 2009-10-16 |
| 97 | 2009-10-13 | 778,000 | -50,000 | 0.08 | 1,020,756,000 | 2,544,060 | 3.270 | 2009-10-09 |
| 98 | 2009-09-30 | 828,000 | 50,000 | 0.08 | 1,020,756,000 | 2,260,440 | 2.730 | 2009-09-28 |
| 99 | 2009-09-14 | 778,000 | 50,000 | 0.08 | 1,020,756,000 | 2,559,620 | 3.290 | 2009-09-10 |
| 100 | 2009-09-09 | 728,000 | -50,000 | 0.07 | 1,020,756,000 | 2,416,960 | 3.320 | 2009-09-07 |
| 101 | 2009-08-20 | 778,000 | -50,000 | 0.08 | 1,020,756,000 | 2,295,100 | 2.950 | 2009-08-18 |
| 102 | 2009-08-11 | 828,000 | -16,000 | 0.08 | 1,020,756,000 | 2,666,160 | 3.220 | 2009-08-07 |
| 103 | 2009-08-10 | 844,000 | -70,000 | 0.08 | 1,020,756,000 | 2,894,920 | 3.430 | 2009-08-06 |
| 104 | 2009-08-07 | 914,000 | -20,000 | 0.09 | 1,020,756,000 | 3,171,580 | 3.470 | 2009-08-05 |
| 105 | 2009-08-04 | 934,000 | 20,000 | 0.09 | 1,020,756,000 | 3,315,700 | 3.550 | 2009-07-31 |
| 106 | 2009-08-03 | 914,000 | -216,000 | 0.09 | 1,020,756,000 | 3,189,860 | 3.490 | 2009-07-30 |
| 107 | 2009-07-31 | 1,130,000 | -100,000 | 0.11 | 1,020,756,000 | 4,101,900 | 3.630 | 2009-07-29 |
| 108 | 2009-07-30 | 1,230,000 | 320,000 | 0.12 | 1,020,756,000 | 4,637,100 | 3.770 | 2009-07-28 |
| 109 | 2009-07-27 | 910,000 | 40,000 | 0.09 | 1,020,756,000 | 3,212,300 | 3.530 | 2009-07-23 |
| 110 | 2009-07-23 | 870,000 | 60,000 | 0.09 | 1,020,756,000 | 2,914,500 | 3.350 | 2009-07-21 |
| 111 | 2009-07-22 | 810,000 | 30,000 | 0.08 | 1,020,756,000 | 2,681,100 | 3.310 | 2009-07-20 |
| 112 | 2009-07-21 | 780,000 | -20,000 | 0.08 | 1,020,756,000 | 2,636,400 | 3.380 | 2009-07-17 |
| 113 | 2009-07-17 | 800,000 | -2,160,000 | 0.08 | 1,020,756,000 | 2,736,000 | 3.420 | 2009-07-15 |
| 114 | 2009-07-16 | 2,960,000 | -300,000 | 0.29 | 1,020,756,000 | 9,768,000 | 3.300 | 2009-07-14 |
| 115 | 2009-07-06 | 3,260,000 | 16,000 | 0.32 | 1,020,756,000 | 11,507,800 | 3.530 | 2009-07-02 |
| 116 | 2009-06-19 | 3,244,000 | -150,000 | 0.32 | 1,020,756,000 | 9,310,280 | 2.870 | 2009-06-17 |
| 117 | 2009-06-18 | 3,394,000 | -30,000 | 0.33 | 1,020,756,000 | 9,672,900 | 2.850 | 2009-06-16 |
| 118 | 2009-06-04 | 3,424,000 | -300,000 | 0.34 | 1,020,756,000 | 10,443,200 | 3.050 | 2009-06-02 |
| 119 | 2009-06-03 | 3,724,000 | -14,000 | 0.36 | 1,020,756,000 | 11,469,920 | 3.080 | 2009-06-01 |
| 120 | 2009-06-02 | 3,738,000 | 300,000 | 0.37 | 1,020,756,000 | 10,840,200 | 2.900 | 2009-05-29 |
| 121 | 2009-06-01 | 3,438,000 | -52,000 | 0.34 | 1,020,756,000 | 9,867,060 | 2.870 | 2009-05-27 |
| 122 | 2009-05-27 | 3,490,000 | -14,000 | 0.34 | 1,020,756,000 | 9,702,200 | 2.780 | 2009-05-25 |
| 123 | 2009-05-26 | 3,504,000 | -1,692,000 | 0.34 | 1,020,756,000 | 9,110,400 | 2.600 | 2009-05-22 |
| 124 | 2009-05-22 | 5,196,000 | -8,000 | 0.51 | 1,020,756,000 | 14,133,120 | 2.720 | 2009-05-20 |
| 125 | 2009-05-21 | 5,204,000 | -100,000 | 0.51 | 1,020,756,000 | 14,467,120 | 2.780 | 2009-05-19 |
| 126 | 2009-05-20 | 5,304,000 | -64,000 | 0.52 | 1,020,756,000 | 13,260,000 | 2.500 | 2009-05-18 |
| 127 | 2009-05-19 | 5,368,000 | -128,000 | 0.53 | 1,020,756,000 | 13,420,000 | 2.500 | 2009-05-15 |
| 128 | 2009-05-15 | 5,496,000 | -124,000 | 0.54 | 1,020,756,000 | 12,366,000 | 2.250 | 2009-05-13 |
| 129 | 2009-05-13 | 5,620,000 | -50,000 | 0.55 | 1,020,756,000 | 10,734,200 | 1.910 | 2009-05-11 |
| 130 | 2009-05-08 | 5,670,000 | -50,000 | 0.56 | 1,020,756,000 | 10,886,400 | 1.920 | 2009-05-06 |
| 131 | 2009-05-07 | 5,720,000 | 250,000 | 0.56 | 1,020,756,000 | 10,238,800 | 1.790 | 2009-05-05 |
| 132 | 2009-05-06 | 5,470,000 | -500,000 | 0.54 | 1,020,756,000 | 9,627,200 | 1.760 | 2009-05-04 |
| 133 | 2009-05-05 | 5,970,000 | -100,000 | 0.58 | 1,020,756,000 | 9,372,900 | 1.570 | 2009-04-30 |
| 134 | 2009-05-04 | 6,070,000 | -170,000 | 0.59 | 1,020,756,000 | 9,347,800 | 1.540 | 2009-04-29 |
| 135 | 2009-04-30 | 6,240,000 | -50,000 | 0.61 | 1,020,756,000 | 8,860,800 | 1.420 | 2009-04-28 |
| 136 | 2009-04-29 | 6,290,000 | 442,000 | 0.62 | 1,020,756,000 | 9,435,000 | 1.500 | 2009-04-27 |
| 137 | 2009-04-24 | 5,848,000 | -22,000 | 0.57 | 1,020,756,000 | 8,596,560 | 1.470 | 2009-04-22 |
| 138 | 2009-04-23 | 5,870,000 | -70,000 | 0.58 | 1,020,756,000 | 9,039,800 | 1.540 | 2009-04-21 |
| 139 | 2009-04-22 | 5,940,000 | 50,000 | 0.58 | 1,020,756,000 | 9,801,000 | 1.650 | 2009-04-20 |
| 140 | 2009-04-21 | 5,890,000 | 200,000 | 0.58 | 1,020,756,000 | 9,836,300 | 1.670 | 2009-04-17 |
| 141 | 2009-04-20 | 5,690,000 | 200,000 | 0.56 | 1,020,756,000 | 9,843,700 | 1.730 | 2009-04-16 |
| 142 | 2009-04-16 | 5,490,000 | 2,360,000 | 0.54 | 1,020,756,000 | 9,497,700 | 1.730 | 2009-04-14 |
| 143 | 2009-04-15 | 3,130,000 | 1,622,000 | 0.31 | 1,020,756,000 | 5,133,200 | 1.640 | 2009-04-09 |
| 144 | 2009-04-14 | 1,508,000 | -26,000 | 0.15 | 1,020,756,000 | 2,352,480 | 1.560 | 2009-04-08 |
| 145 | 2009-04-07 | 1,534,000 | 140,000 | 0.15 | 1,020,756,000 | 2,561,780 | 1.670 | 2009-04-03 |
| 146 | 2009-04-06 | 1,394,000 | 180,000 | 0.14 | 1,020,756,000 | 2,202,520 | 1.580 | 2009-04-02 |
| 147 | 2009-04-01 | 1,214,000 | 20,000 | 0.12 | 1,020,756,000 | 1,578,200 | 1.300 | 2009-03-30 |
| 148 | 2009-03-31 | 1,194,000 | -20,000 | 0.12 | 1,020,756,000 | 1,671,600 | 1.400 | 2009-03-27 |
| 149 | 2009-03-27 | 1,214,000 | -64,000 | 0.12 | 1,020,756,000 | 1,651,040 | 1.360 | 2009-03-25 |
| 150 | 2009-03-26 | 1,278,000 | 90,000 | 0.13 | 1,020,756,000 | 1,699,740 | 1.330 | 2009-03-24 |
| 151 | 2009-03-24 | 1,188,000 | 80,000 | 0.12 | 1,020,756,000 | 1,413,720 | 1.190 | 2009-03-20 |
| 152 | 2009-03-20 | 1,108,000 | 10,000 | 0.11 | 1,020,756,000 | 1,229,880 | 1.110 | 2009-03-18 |
| 153 | 2009-03-11 | 1,098,000 | -150,000 | 0.11 | 1,020,756,000 | 999,180 | 0.910 | 2009-03-09 |
| 154 | 2009-02-19 | 1,248,000 | 150,000 | 0.12 | 1,020,756,000 | 1,098,240 | 0.880 | 2009-02-17 |
| 155 | 2009-02-11 | 1,098,000 | -170,000 | 0.11 | 1,020,756,000 | 1,108,980 | 1.010 | 2009-02-09 |
| 156 | 2009-02-10 | 1,268,000 | 20,000 | 0.12 | 1,020,756,000 | 1,268,000 | 1.000 | 2009-02-06 |
| 157 | 2009-02-09 | 1,248,000 | 150,000 | 0.12 | 1,020,756,000 | 1,110,720 | 0.890 | 2009-02-05 |
| 158 | 2009-01-14 | 1,098,000 | 20,000 | 0.11 | 1,020,756,000 | 1,218,780 | 1.110 | 2009-01-12 |
| 159 | 2008-12-23 | 1,078,000 | -100,000 | 0.11 | 1,020,756,000 | 1,444,520 | 1.340 | 2008-12-19 |
| 160 | 2008-12-15 | 1,178,000 | -600,000 | 0.12 | 1,020,756,000 | 1,366,480 | 1.160 | 2008-12-11 |
| 161 | 2008-12-12 | 1,778,000 | -420,000 | 0.17 | 1,020,756,000 | 2,044,700 | 1.150 | 2008-12-10 |
| 162 | 2008-12-10 | 2,198,000 | 100,000 | 0.22 | 1,020,756,000 | 2,417,800 | 1.100 | 2008-12-08 |
| 163 | 2008-12-09 | 2,098,000 | 1,000,000 | 0.21 | 1,020,756,000 | 2,223,880 | 1.060 | 2008-12-05 |
| 164 | 2008-12-05 | 1,098,000 | 180,000 | 0.11 | 1,020,756,000 | 1,130,940 | 1.030 | 2008-12-03 |
| 165 | 2008-11-26 | 918,000 | -148,000 | 0.09 | 1,020,756,000 | 615,060 | 0.670 | 2008-11-24 |
| 166 | 2008-10-29 | 1,066,000 | 20,000 | 0.10 | 1,020,756,000 | 564,980 | 0.530 | 2008-10-27 |
| 167 | 2008-10-16 | 1,046,000 | -10,000 | 0.10 | 1,020,756,000 | 983,240 | 0.940 | 2008-10-14 |
| 168 | 2008-09-25 | 1,056,000 | 24,000 | 0.10 | 1,020,756,000 | 1,151,040 | 1.090 | 2008-09-23 |
| 169 | 2008-09-22 | 1,032,000 | 50,000 | 0.10 | 1,020,756,000 | 1,011,360 | 0.980 | 2008-09-18 |
| 170 | 2008-09-09 | 982,000 | -300,000 | 0.10 | 1,020,756,000 | 1,306,060 | 1.330 | 2008-09-05 |
| 171 | 2008-09-05 | 1,282,000 | -410,000 | 0.13 | 1,020,756,000 | 1,871,720 | 1.460 | 2008-09-03 |
| 172 | 2008-08-26 | 1,692,000 | 100,000 | 0.17 | 1,020,756,000 | 2,673,360 | 1.580 | 2008-08-21 |
| 173 | 2008-08-15 | 1,592,000 | -100,000 | 0.16 | 1,020,756,000 | 2,563,120 | 1.610 | 2008-08-13 |
| 174 | 2008-08-13 | 1,692,000 | 100,000 | 0.17 | 1,020,756,000 | 2,757,960 | 1.630 | 2008-08-11 |
| 175 | 2008-07-22 | 1,592,000 | -60,000 | 0.16 | 1,020,756,000 | 3,343,200 | 2.100 | 2008-07-18 |
| 176 | 2008-07-21 | 1,652,000 | -60,000 | 0.16 | 1,020,756,000 | 3,518,760 | 2.130 | 2008-07-17 |
| 177 | 2008-07-18 | 1,712,000 | -30,000 | 0.17 | 1,020,756,000 | 3,509,600 | 2.050 | 2008-07-16 |
| 178 | 2008-05-30 | 1,742,000 | 100,000 | 0.17 | 1,020,756,000 | 4,546,620 | 2.610 | 2008-05-28 |
| 179 | 2008-05-20 | 1,642,000 | -750,000 | 0.16 | 1,020,756,000 | 4,761,800 | 2.900 | 2008-05-16 |
| 180 | 2008-05-15 | 2,392,000 | -150,000 | 0.23 | 1,020,756,000 | 7,343,440 | 3.070 | 2008-05-13 |
| 181 | 2008-05-14 | 2,542,000 | 30,000 | 0.25 | 1,020,756,000 | 7,880,200 | 3.100 | 2008-05-09 |
| 182 | 2008-05-13 | 2,512,000 | 100,000 | 0.25 | 1,020,756,000 | 7,837,440 | 3.120 | 2008-05-08 |
| 183 | 2008-04-22 | 2,412,000 | -100,000 | 0.24 | 1,020,756,000 | 7,887,240 | 3.270 | 2008-04-18 |
| 184 | 2008-03-20 | 2,512,000 | -390,000 | 0.25 | 1,020,756,000 | 6,606,560 | 2.630 | 2008-03-18 |
| 185 | 2008-03-19 | 2,902,000 | -450,000 | 0.28 | 1,020,756,000 | 8,299,720 | 2.860 | 2008-03-17 |
| 186 | 2008-03-18 | 3,352,000 | -50,000 | 0.33 | 1,020,756,000 | 10,190,080 | 3.040 | 2008-03-14 |
| 187 | 2008-03-10 | 3,402,000 | -20,000 | 0.33 | 1,020,756,000 | 12,009,060 | 3.530 | 2008-03-06 |
| 188 | 2008-02-21 | 3,422,000 | -40,000 | 0.34 | 1,020,756,000 | 13,551,120 | 3.960 | 2008-02-19 |
| 189 | 2008-02-18 | 3,462,000 | -700,000 | 0.34 | 1,020,756,000 | 13,501,800 | 3.900 | 2008-02-14 |
| 190 | 2008-02-15 | 4,162,000 | -200,000 | 0.41 | 1,020,756,000 | 15,857,220 | 3.810 | 2008-02-13 |
| 191 | 2008-02-11 | 4,362,000 | -50,000 | 0.43 | 1,020,756,000 | 16,924,560 | 3.880 | 2008-02-04 |
| 192 | 2008-02-05 | 4,412,000 | -306,000 | 0.43 | 1,020,756,000 | 16,015,560 | 3.630 | 2008-02-01 |
| 193 | 2008-01-31 | 4,718,000 | -124,000 | 0.46 | 1,020,756,000 | 16,088,380 | 3.410 | 2008-01-29 |
| 194 | 2008-01-29 | 4,842,000 | 108,000 | 0.47 | 1,020,756,000 | 16,947,000 | 3.500 | 2008-01-25 |
| 195 | 2008-01-25 | 4,734,000 | -300,000 | 0.46 | 1,020,756,000 | 16,900,380 | 3.570 | 2008-01-23 |
| 196 | 2008-01-24 | 5,034,000 | -984,000 | 0.49 | 1,020,756,000 | 17,770,020 | 3.530 | 2008-01-22 |
| 197 | 2008-01-23 | 6,018,000 | 50,000 | 0.59 | 1,020,756,000 | 23,470,200 | 3.900 | 2008-01-21 |
| 198 | 2008-01-22 | 5,968,000 | 160,000 | 0.58 | 1,020,756,000 | 24,767,200 | 4.150 | 2008-01-18 |
| 199 | 2008-01-21 | 5,808,000 | 6,000 | 0.57 | 1,020,756,000 | 24,509,760 | 4.220 | 2008-01-17 |
| 200 | 2008-01-18 | 5,802,000 | 120,000 | 0.57 | 1,020,756,000 | 24,426,420 | 4.210 | 2008-01-16 |
| 201 | 2008-01-17 | 5,682,000 | -50,000 | 0.56 | 1,020,756,000 | 24,943,980 | 4.390 | 2008-01-15 |
| 202 | 2008-01-03 | 5,732,000 | -70,000 | 0.56 | 1,020,756,000 | 27,284,320 | 4.760 | 2007-12-28 |
| 203 | 2007-12-28 | 5,802,000 | 10,000 | 0.57 | 1,020,756,000 | 27,849,600 | 4.800 | 2007-12-21 |
| 204 | 2007-12-19 | 5,792,000 | 50,000 | 0.57 | 1,020,756,000 | 28,207,040 | 4.870 | 2007-12-17 |
| 205 | 2007-12-18 | 5,742,000 | -50,000 | 0.56 | 1,020,756,000 | 28,710,000 | 5.000 | 2007-12-14 |
| 206 | 2007-12-17 | 5,792,000 | 100,000 | 0.57 | 1,020,756,000 | 30,118,400 | 5.200 | 2007-12-13 |
| 207 | 2007-12-14 | 5,692,000 | -216,000 | 0.56 | 1,020,756,000 | 31,078,320 | 5.460 | 2007-12-12 |
| 208 | 2007-12-12 | 5,908,000 | -300,000 | 0.58 | 1,020,756,000 | 34,030,080 | 5.760 | 2007-12-10 |
| 209 | 2007-12-11 | 6,208,000 | -150,000 | 0.61 | 1,020,756,000 | 36,130,560 | 5.820 | 2007-12-07 |
| 210 | 2007-12-07 | 6,358,000 | -100,000 | 0.62 | 1,020,756,000 | 37,639,360 | 5.920 | 2007-12-05 |
| 211 | 2007-12-06 | 6,458,000 | -32,000 | 0.63 | 1,020,756,000 | 37,456,400 | 5.800 | 2007-12-04 |
| 212 | 2007-12-05 | 6,490,000 | -66,000 | 0.64 | 1,020,756,000 | 37,836,700 | 5.830 | 2007-12-03 |
| 213 | 2007-12-04 | 6,556,000 | 52,000 | 0.64 | 1,020,756,000 | 38,352,600 | 5.850 | 2007-11-30 |
| 214 | 2007-12-03 | 6,504,000 | 80,000 | 0.64 | 1,020,756,000 | 37,332,960 | 5.740 | 2007-11-29 |
| 215 | 2007-11-30 | 6,424,000 | 272,000 | 0.63 | 1,020,756,000 | 36,038,640 | 5.610 | 2007-11-28 |
| 216 | 2007-11-29 | 6,152,000 | -122,000 | 0.60 | 1,020,756,000 | 33,959,040 | 5.520 | 2007-11-27 |
| 217 | 2007-11-28 | 6,274,000 | -258,000 | 0.61 | 1,020,756,000 | 36,012,760 | 5.740 | 2007-11-26 |
| 218 | 2007-11-22 | 6,532,000 | 50,000 | 0.64 | 1,020,756,000 | 37,232,400 | 5.700 | 2007-11-20 |
| 219 | 2007-11-21 | 6,482,000 | 58,000 | 0.64 | 1,020,756,000 | 38,114,160 | 5.880 | 2007-11-19 |
| 220 | 2007-11-20 | 6,424,000 | 20,000 | 0.63 | 1,020,756,000 | 38,544,000 | 6.000 | 2007-11-16 |
| 221 | 2007-11-19 | 6,404,000 | -50,000 | 0.63 | 1,020,756,000 | 39,384,600 | 6.150 | 2007-11-15 |
| 222 | 2007-11-16 | 6,454,000 | 30,000 | 0.63 | 1,020,756,000 | 39,950,260 | 6.190 | 2007-11-14 |
| 223 | 2007-11-15 | 6,424,000 | 50,000 | 0.63 | 1,020,756,000 | 38,929,440 | 6.060 | 2007-11-13 |
| 224 | 2007-11-14 | 6,374,000 | 300,000 | 0.62 | 1,020,756,000 | 40,092,460 | 6.290 | 2007-11-12 |
| 225 | 2007-11-12 | 6,074,000 | -90,000 | 0.60 | 1,020,756,000 | 42,518,000 | 7.000 | 2007-11-08 |
| 226 | 2007-11-09 | 6,164,000 | -50,000 | 0.60 | 1,020,756,000 | 42,408,320 | 6.880 | 2007-11-07 |
| 227 | 2007-11-08 | 6,214,000 | -20,000 | 0.61 | 1,020,756,000 | 43,125,160 | 6.940 | 2007-11-06 |
| 228 | 2007-11-07 | 6,234,000 | -20,000 | 0.61 | 1,020,756,000 | 41,705,460 | 6.690 | 2007-11-05 |
| 229 | 2007-11-06 | 6,254,000 | 570,000 | 0.61 | 1,020,756,000 | 43,715,460 | 6.990 | 2007-11-02 |
| 230 | 2007-11-05 | 5,684,000 | -2,280,000 | 0.56 | 1,020,756,000 | 39,958,520 | 7.030 | 2007-11-01 |
| 231 | 2007-11-02 | 7,964,000 | 100,000 | 0.78 | 1,020,756,000 | 53,995,920 | 6.780 | 2007-10-31 |
| 232 | 2007-11-01 | 7,864,000 | -30,000 | 0.77 | 1,020,756,000 | 54,733,440 | 6.960 | 2007-10-30 |
| 233 | 2007-10-31 | 7,894,000 | -324,000 | 0.77 | 1,020,756,000 | 54,705,420 | 6.930 | 2007-10-29 |
| 234 | 2007-10-30 | 8,218,000 | -510,000 | 0.81 | 1,020,756,000 | 56,457,660 | 6.870 | 2007-10-26 |
| 235 | 2007-10-29 | 8,728,000 | -12,000 | 0.86 | 1,020,756,000 | 57,604,800 | 6.600 | 2007-10-25 |
| 236 | 2007-10-25 | 8,740,000 | 700,000 | 0.86 | 1,020,756,000 | 54,974,600 | 6.290 | 2007-10-23 |
| 237 | 2007-10-22 | 8,040,000 | 872,000 | 0.79 | 1,020,756,000 | 53,224,800 | 6.620 | 2007-10-17 |
| 238 | 2007-10-18 | 7,168,000 | -10,000 | 0.70 | 1,020,756,000 | 49,029,120 | 6.840 | 2007-10-16 |
| 239 | 2007-10-17 | 7,178,000 | -148,000 | 0.70 | 1,020,756,000 | 50,030,660 | 6.970 | 2007-10-15 |
| 240 | 2007-10-16 | 7,326,000 | -50,000 | 0.72 | 1,020,756,000 | 51,575,040 | 7.040 | 2007-10-12 |
| 241 | 2007-10-12 | 7,376,000 | 20,000 | 0.72 | 1,020,756,000 | 52,590,880 | 7.130 | 2007-10-10 |
| 242 | 2007-10-11 | 7,356,000 | -68,000 | 0.72 | 1,020,756,000 | 52,963,200 | 7.200 | 2007-10-09 |
| 243 | 2007-10-10 | 7,424,000 | -102,000 | 0.73 | 1,020,756,000 | 53,898,240 | 7.260 | 2007-10-08 |
| 244 | 2007-10-09 | 7,526,000 | -348,000 | 0.74 | 1,020,756,000 | 56,143,960 | 7.460 | 2007-10-05 |
| 245 | 2007-10-08 | 7,874,000 | -152,000 | 0.77 | 1,020,756,000 | 56,141,620 | 7.130 | 2007-10-04 |
| 246 | 2007-10-05 | 8,026,000 | 1,650,000 | 0.79 | 1,020,756,000 | 58,991,100 | 7.350 | 2007-10-03 |
| 247 | 2007-10-04 | 6,376,000 | 400,000 | 0.62 | 1,020,756,000 | 45,333,360 | 7.110 | 2007-10-02 |
| 248 | 2007-10-03 | 5,976,000 | 210,000 | 0.59 | 1,020,756,000 | 41,712,480 | 6.980 | 2007-09-28 |
| 249 | 2007-09-27 | 5,766,000 | 70,000 | 0.56 | 1,020,756,000 | 42,380,100 | 7.350 | 2007-09-24 |
| 250 | 2007-09-25 | 5,696,000 | 120,000 | 0.56 | 1,020,756,000 | 40,840,320 | 7.170 | 2007-09-21 |
| 251 | 2007-09-24 | 5,576,000 | -10,000 | 0.55 | 1,020,756,000 | 39,533,840 | 7.090 | 2007-09-20 |
| 252 | 2007-09-21 | 5,586,000 | 30,000 | 0.55 | 1,020,756,000 | 39,660,600 | 7.100 | 2007-09-19 |
| 253 | 2007-09-20 | 5,556,000 | 12,000 | 0.54 | 1,020,756,000 | 37,503,000 | 6.750 | 2007-09-18 |
| 254 | 2007-09-19 | 5,544,000 | -50,000 | 0.54 | 1,020,756,000 | 37,976,400 | 6.850 | 2007-09-17 |
| 255 | 2007-09-13 | 5,594,000 | -1,232,000 | 0.55 | 1,020,756,000 | 38,151,080 | 6.820 | 2007-09-11 |
| 256 | 2007-09-12 | 6,826,000 | 500,000 | 0.67 | 1,020,756,000 | 48,942,420 | 7.170 | 2007-09-10 |
| 257 | 2007-09-11 | 6,326,000 | 10,000 | 0.62 | 1,020,756,000 | 43,649,400 | 6.900 | 2007-09-07 |
| 258 | 2007-09-06 | 6,316,000 | 722,000 | 0.62 | 1,020,756,000 | 40,296,080 | 6.380 | 2007-09-04 |
| 259 | 2007-09-04 | 5,594,000 | 16,000 | 0.55 | 1,020,756,000 | 32,724,900 | 5.850 | 2007-08-31 |
| 260 | 2007-09-03 | 5,578,000 | 550,000 | 0.55 | 1,020,756,000 | 31,459,920 | 5.640 | 2007-08-30 |
| 261 | 2007-08-31 | 5,028,000 | 462,000 | 0.49 | 1,020,756,000 | 28,156,800 | 5.600 | 2007-08-29 |
| 262 | 2007-08-29 | 4,566,000 | 158,000 | 0.45 | 1,020,756,000 | 26,026,200 | 5.700 | 2007-08-27 |
| 263 | 2007-08-23 | 4,408,000 | -192,000 | 0.43 | 1,020,756,000 | 20,717,600 | 4.700 | 2007-08-21 |
| 264 | 2007-08-22 | 4,600,000 | 214,000 | 0.45 | 1,020,756,000 | 21,758,000 | 4.730 | 2007-08-20 |
| 265 | 2007-08-21 | 4,386,000 | -194,000 | 0.43 | 1,020,756,000 | 19,780,860 | 4.510 | 2007-08-17 |
| 266 | 2007-08-20 | 4,580,000 | 168,000 | 0.45 | 1,020,756,000 | 21,526,000 | 4.700 | 2007-08-16 |
| 267 | 2007-08-17 | 4,412,000 | 628,000 | 0.43 | 1,020,756,000 | 21,839,400 | 4.950 | 2007-08-15 |
| 268 | 2007-08-15 | 3,784,000 | 142,000 | 0.37 | 1,020,756,000 | 20,017,360 | 5.290 | 2007-08-13 |
| 269 | 2007-08-14 | 3,642,000 | 1,180,000 | 0.36 | 1,020,756,000 | 19,484,700 | 5.350 | 2007-08-10 |
| 270 | 2007-08-13 | 2,462,000 | -200,000 | 0.24 | 1,020,756,000 | 12,630,060 | 5.130 | 2007-08-09 |
| 271 | 2007-08-10 | 2,662,000 | -300,000 | 0.26 | 1,020,756,000 | 12,910,700 | 4.850 | 2007-08-08 |
| 272 | 2007-08-09 | 2,962,000 | -18,000 | 0.29 | 1,020,756,000 | 13,625,200 | 4.600 | 2007-08-07 |
| 273 | 2007-08-08 | 2,980,000 | 500,000 | 0.29 | 1,020,756,000 | 13,976,200 | 4.690 | 2007-08-06 |
| 274 | 2007-08-06 | 2,480,000 | 168,000 | 0.24 | 1,020,756,000 | 11,978,400 | 4.830 | 2007-08-02 |
| 275 | 2007-07-26 | 2,312,000 | -100,000 | 0.23 | 1,020,756,000 | 12,577,280 | 5.440 | 2007-07-24 |
| 276 | 2007-07-25 | 2,412,000 | -338,000 | 0.24 | 1,020,756,000 | 13,241,880 | 5.490 | 2007-07-23 |
| 277 | 2007-07-24 | 2,750,000 | -62,000 | 0.27 | 1,020,756,000 | 14,025,000 | 5.100 | 2007-07-20 |
| 278 | 2007-07-18 | 2,812,000 | 600,000 | 0.28 | 1,020,756,000 | 13,357,000 | 4.750 | 2007-07-16 |
| 279 | 2007-07-10 | 2,212,000 | 100,000 | 0.22 | 1,020,756,000 | 11,325,440 | 5.120 | 2007-07-06 |
| 280 | 2007-07-09 | 2,112,000 | -30,000 | 0.21 | 1,020,756,000 | 11,299,200 | 5.350 | 2007-07-05 |
Copyright & disclaimer, Privacy policy