Beijing Capital Land Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02868 | 2003-06-19 | 2021-09-24 | 2021-09-30 |
SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司
CCASSID: B01508
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-10-04 | 2.780 | 2021-09-29 | |||||
| 2 | 2021-09-30 | 2.780 | 2021-09-28 | |||||
| 3 | 2021-07-26 | 0 | -21,000 | 0.00 | 1,531,134,000 | 0 | 2.500 | 2021-07-22 |
| 4 | 2021-07-22 | 21,000 | -40,000 | 0.00 | 1,531,134,000 | 51,870 | 2.470 | 2021-07-20 |
| 5 | 2021-04-08 | 61,000 | -40,000 | 0.00 | 1,531,134,000 | 59,170 | 0.970 | 2021-04-01 |
| 6 | 2020-01-22 | 101,000 | 27,000 | 0.01 | 1,020,756,000 | 245,430 | 2.430 | 2020-01-20 |
| 7 | 2020-01-10 | 74,000 | -12,000 | 0.01 | 1,020,756,000 | 162,060 | 2.190 | 2020-01-08 |
| 8 | 2020-01-06 | 86,000 | 12,000 | 0.01 | 1,020,756,000 | 196,940 | 2.290 | 2020-01-02 |
| 9 | 2020-01-03 | 74,000 | 40,000 | 0.01 | 1,020,756,000 | 162,800 | 2.200 | 2019-12-30 |
| 10 | 2019-04-30 | 34,000 | -20,000 | 0.00 | 1,020,756,000 | 108,800 | 3.200 | 2019-04-26 |
| 11 | 2019-04-26 | 54,000 | -60,000 | 0.01 | 1,020,756,000 | 169,020 | 3.130 | 2019-04-24 |
| 12 | 2019-04-12 | 114,000 | 14,000 | 0.01 | 1,020,756,000 | 361,380 | 3.170 | 2019-04-10 |
| 13 | 2019-04-11 | 100,000 | 60,000 | 0.01 | 1,020,756,000 | 321,000 | 3.210 | 2019-04-09 |
| 14 | 2019-03-13 | 40,000 | 40,000 | 0.00 | 1,020,756,000 | 120,400 | 3.010 | 2019-03-11 |
| 15 | 2018-03-13 | 0 | -32,000 | 0.00 | 1,020,756,000 | 0 | 5.120 | 2018-03-09 |
| 16 | 2018-03-02 | 32,000 | 32,000 | 0.00 | 1,020,756,000 | 150,080 | 4.690 | 2018-02-28 |
| 17 | 2017-09-25 | 0 | -6,000 | 0.00 | 1,020,756,000 | 0 | 4.930 | 2017-09-21 |
| 18 | 2017-08-17 | 6,000 | -62,000 | 0.00 | 1,020,756,000 | 22,980 | 3.830 | 2017-08-15 |
| 19 | 2017-08-01 | 68,000 | 62,000 | 0.01 | 1,020,756,000 | 276,760 | 4.070 | 2017-07-28 |
| 20 | 2017-07-27 | 6,000 | -22,000 | 0.00 | 1,020,756,000 | 24,780 | 4.130 | 2017-07-25 |
| 21 | 2017-06-02 | 28,000 | 22,000 | 0.00 | 1,020,756,000 | 105,280 | 3.760 | 2017-05-31 |
| 22 | 2017-04-03 | 6,000 | -160,000 | 0.00 | 1,020,756,000 | 21,000 | 3.500 | 2017-03-30 |
| 23 | 2017-03-31 | 166,000 | -200,000 | 0.02 | 1,020,756,000 | 594,280 | 3.580 | 2017-03-29 |
| 24 | 2017-03-02 | 366,000 | 100,000 | 0.04 | 1,020,756,000 | 1,226,100 | 3.350 | 2017-02-28 |
| 25 | 2017-02-17 | 266,000 | -200,000 | 0.03 | 1,020,756,000 | 938,980 | 3.530 | 2017-02-15 |
| 26 | 2017-01-13 | 466,000 | 260,000 | 0.05 | 1,020,756,000 | 1,402,660 | 3.010 | 2017-01-11 |
| 27 | 2016-12-08 | 206,000 | 4,000 | 0.02 | 1,020,756,000 | 611,820 | 2.970 | 2016-12-06 |
| 28 | 2016-12-07 | 202,000 | 2,000 | 0.02 | 1,020,756,000 | 601,960 | 2.980 | 2016-12-05 |
| 29 | 2016-09-15 | 200,000 | 80,000 | 0.02 | 1,020,756,000 | 628,000 | 3.140 | 2016-09-13 |
| 30 | 2016-09-08 | 120,000 | 120,000 | 0.01 | 1,020,756,000 | 390,000 | 3.250 | 2016-09-06 |
| 31 | 2016-06-08 | 0 | -12,000 | 0.00 | 1,020,756,000 | 0 | 2.730 | 2016-06-06 |
| 32 | 2016-06-06 | 12,000 | 12,000 | 0.00 | 1,020,756,000 | 31,800 | 2.650 | 2016-06-02 |
| 33 | 2014-02-24 | 0 | -20,000 | 0.00 | 1,020,756,000 | 0 | 3.250 | 2014-02-20 |
| 34 | 2014-02-18 | 20,000 | 20,000 | 0.00 | 1,020,756,000 | 63,600 | 3.180 | 2014-02-14 |
| 35 | 2014-02-17 | 0 | -20,000 | 0.00 | 1,020,756,000 | 0 | 3.240 | 2014-02-13 |
| 36 | 2014-02-14 | 20,000 | -10,000 | 0.00 | 1,020,756,000 | 64,200 | 3.210 | 2014-02-12 |
| 37 | 2014-02-12 | 30,000 | 30,000 | 0.00 | 1,020,756,000 | 90,600 | 3.020 | 2014-02-10 |
| 38 | 2013-10-11 | 0 | -30,000 | 0.00 | 1,020,756,000 | 0 | 2.810 | 2013-10-09 |
| 39 | 2013-10-10 | 30,000 | 30,000 | 0.00 | 1,020,756,000 | 84,000 | 2.800 | 2013-10-08 |
| 40 | 2013-04-05 | 0 | -10,000 | 0.00 | 1,020,756,000 | 0 | 2.820 | 2013-04-02 |
| 41 | 2013-03-15 | 10,000 | -10,000 | 0.00 | 1,020,756,000 | 29,000 | 2.900 | 2013-03-13 |
| 42 | 2013-03-14 | 20,000 | -10,000 | 0.00 | 1,020,756,000 | 60,000 | 3.000 | 2013-03-12 |
| 43 | 2013-03-13 | 30,000 | 10,000 | 0.00 | 1,020,756,000 | 90,000 | 3.000 | 2013-03-11 |
| 44 | 2013-03-12 | 20,000 | 10,000 | 0.00 | 1,020,756,000 | 62,000 | 3.100 | 2013-03-08 |
| 45 | 2013-03-05 | 10,000 | 10,000 | 0.00 | 1,020,756,000 | 32,900 | 3.290 | 2013-03-01 |
| 46 | 2013-01-15 | 0 | -20,000 | 0.00 | 1,020,756,000 | 0 | 3.300 | 2013-01-11 |
| 47 | 2013-01-14 | 20,000 | 20,000 | 0.00 | 1,020,756,000 | 68,600 | 3.430 | 2013-01-10 |
| 48 | 2012-12-28 | 0 | -10,000 | 0.00 | 1,020,756,000 | 0 | 2.800 | 2012-12-21 |
| 49 | 2012-12-21 | 10,000 | 10,000 | 0.00 | 1,020,756,000 | 28,200 | 2.820 | 2012-12-19 |
| 50 | 2012-10-22 | 0 | -14,000 | 0.00 | 1,020,756,000 | 0 | 2.290 | 2012-10-18 |
| 51 | 2012-10-19 | 14,000 | -26,000 | 0.00 | 1,020,756,000 | 32,060 | 2.290 | 2012-10-17 |
| 52 | 2012-10-18 | 40,000 | 40,000 | 0.00 | 1,020,756,000 | 90,000 | 2.250 | 2012-10-16 |
| 53 | 2012-07-18 | 0 | -20,000 | 0.00 | 1,020,756,000 | 0 | 2.430 | 2012-07-16 |
| 54 | 2012-07-10 | 20,000 | 20,000 | 0.00 | 1,020,756,000 | 48,800 | 2.440 | 2012-07-06 |
| 55 | 2012-05-02 | 0 | -68,000 | 0.00 | 1,020,756,000 | 0 | 2.390 | 2012-04-27 |
| 56 | 2012-04-25 | 68,000 | 28,000 | 0.01 | 1,020,756,000 | 155,040 | 2.280 | 2012-04-23 |
| 57 | 2012-04-19 | 40,000 | 20,000 | 0.00 | 1,020,756,000 | 92,800 | 2.320 | 2012-04-17 |
| 58 | 2012-04-17 | 20,000 | -10,000 | 0.00 | 1,020,756,000 | 48,600 | 2.430 | 2012-04-13 |
| 59 | 2012-04-13 | 30,000 | 30,000 | 0.00 | 1,020,756,000 | 69,000 | 2.300 | 2012-04-11 |
| 60 | 2012-04-12 | 0 | -60,000 | 0.00 | 1,020,756,000 | 0 | 2.340 | 2012-04-10 |
| 61 | 2012-04-10 | 60,000 | 40,000 | 0.01 | 1,020,756,000 | 140,400 | 2.340 | 2012-04-03 |
| 62 | 2012-03-30 | 20,000 | -20,000 | 0.00 | 1,020,756,000 | 43,800 | 2.190 | 2012-03-28 |
| 63 | 2012-03-27 | 40,000 | 20,000 | 0.00 | 1,020,756,000 | 83,200 | 2.080 | 2012-03-23 |
| 64 | 2012-03-22 | 20,000 | 20,000 | 0.00 | 1,020,756,000 | 45,400 | 2.270 | 2012-03-20 |
| 65 | 2011-04-01 | 0 | -30,000 | 0.00 | 1,020,756,000 | 0 | 2.830 | 2011-03-30 |
| 66 | 2011-03-31 | 30,000 | 30,000 | 0.00 | 1,020,756,000 | 84,000 | 2.800 | 2011-03-29 |
| 67 | 2011-03-04 | 0 | -10,000 | 0.00 | 1,020,756,000 | 0 | 2.380 | 2011-03-02 |
| 68 | 2011-03-03 | 10,000 | -8,000 | 0.00 | 1,020,756,000 | 24,300 | 2.430 | 2011-03-01 |
| 69 | 2011-03-01 | 18,000 | 10,000 | 0.00 | 1,020,756,000 | 42,300 | 2.350 | 2011-02-25 |
| 70 | 2011-02-24 | 8,000 | 8,000 | 0.00 | 1,020,756,000 | 19,920 | 2.490 | 2011-02-22 |
| 71 | 2011-01-26 | 0 | -6,000 | 0.00 | 1,020,756,000 | 0 | 2.730 | 2011-01-24 |
| 72 | 2011-01-07 | 6,000 | -10,000 | 0.00 | 1,020,756,000 | 16,680 | 2.780 | 2011-01-05 |
| 73 | 2011-01-06 | 16,000 | 10,000 | 0.00 | 1,020,756,000 | 43,840 | 2.740 | 2011-01-04 |
| 74 | 2010-11-26 | 6,000 | 6,000 | 0.00 | 1,020,756,000 | 16,500 | 2.750 | 2010-11-24 |
| 75 | 2010-11-16 | 0 | -6,000 | 0.00 | 1,020,756,000 | 0 | 2.950 | 2010-11-12 |
| 76 | 2010-11-15 | 6,000 | -8,000 | 0.00 | 1,020,756,000 | 18,240 | 3.040 | 2010-11-11 |
| 77 | 2010-11-08 | 14,000 | -6,000 | 0.00 | 1,020,756,000 | 43,260 | 3.090 | 2010-11-04 |
| 78 | 2010-06-22 | 20,000 | -40,000 | 0.00 | 1,020,756,000 | 45,800 | 2.290 | 2010-06-18 |
| 79 | 2010-06-21 | 60,000 | 40,000 | 0.01 | 1,020,756,000 | 132,000 | 2.200 | 2010-06-17 |
| 80 | 2010-05-26 | 20,000 | -10,000 | 0.00 | 1,020,756,000 | 44,600 | 2.230 | 2010-05-24 |
| 81 | 2010-05-25 | 30,000 | 8,000 | 0.00 | 1,020,756,000 | 61,200 | 2.040 | 2010-05-20 |
| 82 | 2010-05-20 | 22,000 | -8,000 | 0.00 | 1,020,756,000 | 46,860 | 2.130 | 2010-05-18 |
| 83 | 2010-05-07 | 30,000 | -100,000 | 0.00 | 1,020,756,000 | 63,300 | 2.110 | 2010-05-05 |
| 84 | 2010-05-06 | 130,000 | 8,000 | 0.01 | 1,020,756,000 | 286,000 | 2.200 | 2010-05-04 |
| 85 | 2010-04-26 | 122,000 | 6,000 | 0.01 | 1,020,756,000 | 302,560 | 2.480 | 2010-04-22 |
| 86 | 2010-04-22 | 116,000 | -40,000 | 0.01 | 1,020,756,000 | 308,560 | 2.660 | 2010-04-20 |
| 87 | 2010-04-21 | 156,000 | 46,000 | 0.02 | 1,020,756,000 | 418,080 | 2.680 | 2010-04-19 |
| 88 | 2010-03-22 | 110,000 | -40,000 | 0.01 | 1,020,756,000 | 352,000 | 3.200 | 2010-03-18 |
| 89 | 2010-03-17 | 150,000 | 20,000 | 0.01 | 1,020,756,000 | 475,500 | 3.170 | 2010-03-15 |
| 90 | 2010-03-15 | 130,000 | -6,000 | 0.01 | 1,020,756,000 | 423,800 | 3.260 | 2010-03-11 |
| 91 | 2010-03-12 | 136,000 | 26,000 | 0.01 | 1,020,756,000 | 440,640 | 3.240 | 2010-03-10 |
| 92 | 2009-12-22 | 110,000 | 4,000 | 0.01 | 1,020,756,000 | 350,900 | 3.190 | 2009-12-18 |
| 93 | 2009-12-14 | 106,000 | 4,000 | 0.01 | 1,020,756,000 | 383,720 | 3.620 | 2009-12-10 |
| 94 | 2009-12-11 | 102,000 | -30,000 | 0.01 | 1,020,756,000 | 380,460 | 3.730 | 2009-12-09 |
| 95 | 2009-12-10 | 132,000 | 30,000 | 0.01 | 1,020,756,000 | 513,480 | 3.890 | 2009-12-08 |
| 96 | 2009-12-09 | 102,000 | -10,000 | 0.01 | 1,020,756,000 | 400,860 | 3.930 | 2009-12-07 |
| 97 | 2009-12-08 | 112,000 | 10,000 | 0.01 | 1,020,756,000 | 434,560 | 3.880 | 2009-12-04 |
| 98 | 2009-12-04 | 102,000 | 2,000 | 0.01 | 1,020,756,000 | 411,060 | 4.030 | 2009-12-02 |
| 99 | 2009-11-19 | 100,000 | 50,000 | 0.01 | 1,020,756,000 | 361,000 | 3.610 | 2009-11-17 |
| 100 | 2009-11-17 | 50,000 | 50,000 | 0.00 | 1,020,756,000 | 179,000 | 3.580 | 2009-11-13 |
| 101 | 2009-10-19 | 0 | -10,000 | 0.00 | 1,020,756,000 | 0 | 3.300 | 2009-10-15 |
| 102 | 2009-08-26 | 10,000 | -40,000 | 0.00 | 1,020,756,000 | 28,200 | 2.820 | 2009-08-24 |
| 103 | 2009-08-25 | 50,000 | 40,000 | 0.00 | 1,020,756,000 | 135,000 | 2.700 | 2009-08-21 |
| 104 | 2009-08-18 | 10,000 | 10,000 | 0.00 | 1,020,756,000 | 32,200 | 3.220 | 2009-08-14 |
| 105 | 2009-06-24 | 0 | -100,000 | 0.00 | 1,020,756,000 | 0 | 3.050 | 2009-06-22 |
| 106 | 2009-06-19 | 100,000 | 100,000 | 0.01 | 1,020,756,000 | 287,000 | 2.870 | 2009-06-17 |
| 107 | 2009-06-15 | 0 | -10,000 | 0.00 | 1,020,756,000 | 0 | 3.150 | 2009-06-11 |
| 108 | 2009-06-10 | 10,000 | 10,000 | 0.00 | 1,020,756,000 | 31,000 | 3.100 | 2009-06-08 |
| 109 | 2009-06-03 | 0 | -10,000 | 0.00 | 1,020,756,000 | 0 | 3.080 | 2009-06-01 |
| 110 | 2009-06-02 | 10,000 | 10,000 | 0.00 | 1,020,756,000 | 29,000 | 2.900 | 2009-05-29 |
| 111 | 2009-06-01 | 0 | -20,000 | 0.00 | 1,020,756,000 | 0 | 2.870 | 2009-05-27 |
| 112 | 2009-05-29 | 20,000 | -70,000 | 0.00 | 1,020,756,000 | 57,000 | 2.850 | 2009-05-26 |
| 113 | 2009-05-27 | 90,000 | -80,000 | 0.01 | 1,020,756,000 | 250,200 | 2.780 | 2009-05-25 |
| 114 | 2009-05-26 | 170,000 | 100,000 | 0.02 | 1,020,756,000 | 442,000 | 2.600 | 2009-05-22 |
| 115 | 2009-05-25 | 70,000 | 50,000 | 0.01 | 1,020,756,000 | 184,800 | 2.640 | 2009-05-21 |
| 116 | 2009-05-21 | 20,000 | -56,000 | 0.00 | 1,020,756,000 | 55,600 | 2.780 | 2009-05-19 |
| 117 | 2009-05-20 | 76,000 | 50,000 | 0.01 | 1,020,756,000 | 190,000 | 2.500 | 2009-05-18 |
| 118 | 2009-05-13 | 26,000 | -10,000 | 0.00 | 1,020,756,000 | 49,660 | 1.910 | 2009-05-11 |
| 119 | 2009-05-11 | 36,000 | 10,000 | 0.00 | 1,020,756,000 | 66,600 | 1.850 | 2009-05-07 |
| 120 | 2009-04-27 | 26,000 | -24,000 | 0.00 | 1,020,756,000 | 39,780 | 1.530 | 2009-04-23 |
| 121 | 2009-04-24 | 50,000 | -76,000 | 0.00 | 1,020,756,000 | 73,500 | 1.470 | 2009-04-22 |
| 122 | 2009-04-23 | 126,000 | 100,000 | 0.01 | 1,020,756,000 | 194,040 | 1.540 | 2009-04-21 |
| 123 | 2009-03-24 | 26,000 | -200,000 | 0.00 | 1,020,756,000 | 30,940 | 1.190 | 2009-03-20 |
| 124 | 2009-03-23 | 226,000 | 200,000 | 0.02 | 1,020,756,000 | 268,940 | 1.190 | 2009-03-19 |
| 125 | 2009-03-09 | 26,000 | -300,000 | 0.00 | 1,020,756,000 | 23,920 | 0.920 | 2009-03-05 |
| 126 | 2009-03-06 | 326,000 | 300,000 | 0.03 | 1,020,756,000 | 303,180 | 0.930 | 2009-03-04 |
| 127 | 2009-02-16 | 26,000 | -10,000 | 0.00 | 1,020,756,000 | 24,700 | 0.950 | 2009-02-12 |
| 128 | 2009-02-11 | 36,000 | 10,000 | 0.00 | 1,020,756,000 | 36,360 | 1.010 | 2009-02-09 |
| 129 | 2008-10-31 | 26,000 | -200,000 | 0.00 | 1,020,756,000 | 15,860 | 0.610 | 2008-10-29 |
| 130 | 2008-10-28 | 226,000 | 100,000 | 0.02 | 1,020,756,000 | 160,460 | 0.710 | 2008-10-24 |
| 131 | 2008-10-27 | 126,000 | -100,000 | 0.01 | 1,020,756,000 | 102,060 | 0.810 | 2008-10-23 |
| 132 | 2008-10-22 | 226,000 | 200,000 | 0.02 | 1,020,756,000 | 205,660 | 0.910 | 2008-10-20 |
| 133 | 2008-10-06 | 26,000 | -100,000 | 0.00 | 1,020,756,000 | 29,900 | 1.150 | 2008-10-02 |
| 134 | 2008-10-02 | 126,000 | -100,000 | 0.01 | 1,020,756,000 | 134,820 | 1.070 | 2008-09-29 |
| 135 | 2008-09-30 | 226,000 | -600,000 | 0.02 | 1,020,756,000 | 248,600 | 1.100 | 2008-09-26 |
| 136 | 2008-09-29 | 826,000 | 264,000 | 0.08 | 1,020,756,000 | 842,520 | 1.020 | 2008-09-25 |
| 137 | 2008-09-24 | 562,000 | 536,000 | 0.06 | 1,020,756,000 | 702,500 | 1.250 | 2008-09-22 |
| 138 | 2008-08-26 | 26,000 | -300,000 | 0.00 | 1,020,756,000 | 41,080 | 1.580 | 2008-08-21 |
| 139 | 2008-08-25 | 326,000 | 300,000 | 0.03 | 1,020,756,000 | 489,000 | 1.500 | 2008-08-20 |
| 140 | 2008-07-14 | 26,000 | -62,000 | 0.00 | 1,020,756,000 | 57,200 | 2.200 | 2008-07-10 |
| 141 | 2008-07-11 | 88,000 | -16,000 | 0.01 | 1,020,756,000 | 184,800 | 2.100 | 2008-07-09 |
| 142 | 2008-07-09 | 104,000 | 78,000 | 0.01 | 1,020,756,000 | 212,160 | 2.040 | 2008-07-07 |
| 143 | 2008-06-04 | 26,000 | -50,000 | 0.00 | 1,020,756,000 | 70,980 | 2.730 | 2008-06-02 |
| 144 | 2008-06-03 | 76,000 | -70,000 | 0.01 | 1,020,756,000 | 203,680 | 2.680 | 2008-05-30 |
| 145 | 2008-05-30 | 146,000 | 52,000 | 0.01 | 1,020,756,000 | 381,060 | 2.610 | 2008-05-28 |
| 146 | 2008-05-29 | 94,000 | 68,000 | 0.01 | 1,020,756,000 | 254,740 | 2.710 | 2008-05-27 |
| 147 | 2008-05-13 | 26,000 | 6,000 | 0.00 | 1,020,756,000 | 81,120 | 3.120 | 2008-05-08 |
| 148 | 2008-04-09 | 20,000 | -10,000 | 0.00 | 1,020,756,000 | 65,200 | 3.260 | 2008-04-07 |
| 149 | 2008-04-01 | 30,000 | -200,000 | 0.00 | 1,020,756,000 | 91,800 | 3.060 | 2008-03-28 |
| 150 | 2008-03-31 | 230,000 | 210,000 | 0.02 | 1,020,756,000 | 669,300 | 2.910 | 2008-03-27 |
| 151 | 2008-02-19 | 20,000 | -200,000 | 0.00 | 1,020,756,000 | 79,800 | 3.990 | 2008-02-15 |
| 152 | 2008-02-18 | 220,000 | 200,000 | 0.02 | 1,020,756,000 | 858,000 | 3.900 | 2008-02-14 |
| 153 | 2007-10-24 | 20,000 | -50,000 | 0.00 | 1,020,756,000 | 126,400 | 6.320 | 2007-10-22 |
| 154 | 2007-10-23 | 70,000 | 50,000 | 0.01 | 1,020,756,000 | 458,500 | 6.550 | 2007-10-18 |
| 155 | 2007-10-17 | 20,000 | -6,000 | 0.00 | 1,020,756,000 | 139,400 | 6.970 | 2007-10-15 |
| 156 | 2007-10-16 | 26,000 | -100,000 | 0.00 | 1,020,756,000 | 183,040 | 7.040 | 2007-10-12 |
| 157 | 2007-10-12 | 126,000 | 66,000 | 0.01 | 1,020,756,000 | 898,380 | 7.130 | 2007-10-10 |
| 158 | 2007-10-10 | 60,000 | -70,000 | 0.01 | 1,020,756,000 | 435,600 | 7.260 | 2007-10-08 |
| 159 | 2007-10-08 | 130,000 | 10,000 | 0.01 | 1,020,756,000 | 926,900 | 7.130 | 2007-10-04 |
| 160 | 2007-10-05 | 120,000 | 100,000 | 0.01 | 1,020,756,000 | 882,000 | 7.350 | 2007-10-03 |
| 161 | 2007-10-04 | 20,000 | -100,000 | 0.00 | 1,020,756,000 | 142,200 | 7.110 | 2007-10-02 |
| 162 | 2007-10-03 | 120,000 | -348,000 | 0.01 | 1,020,756,000 | 837,600 | 6.980 | 2007-09-28 |
| 163 | 2007-10-02 | 468,000 | 300,000 | 0.05 | 1,020,756,000 | 3,201,120 | 6.840 | 2007-09-27 |
| 164 | 2007-09-28 | 168,000 | 100,000 | 0.02 | 1,020,756,000 | 1,212,960 | 7.220 | 2007-09-25 |
| 165 | 2007-09-27 | 68,000 | 48,000 | 0.01 | 1,020,756,000 | 499,800 | 7.350 | 2007-09-24 |
| 166 | 2007-09-25 | 20,000 | -70,000 | 0.00 | 1,020,756,000 | 143,400 | 7.170 | 2007-09-21 |
| 167 | 2007-09-21 | 90,000 | -220,000 | 0.01 | 1,020,756,000 | 639,000 | 7.100 | 2007-09-19 |
| 168 | 2007-09-19 | 310,000 | 260,000 | 0.03 | 1,020,756,000 | 2,123,500 | 6.850 | 2007-09-17 |
| 169 | 2007-09-18 | 50,000 | 30,000 | 0.00 | 1,020,756,000 | 340,500 | 6.810 | 2007-09-14 |
| 170 | 2007-09-17 | 20,000 | -10,000 | 0.00 | 1,020,756,000 | 138,400 | 6.920 | 2007-09-13 |
| 171 | 2007-09-14 | 30,000 | 10,000 | 0.00 | 1,020,756,000 | 202,500 | 6.750 | 2007-09-12 |
| 172 | 2007-09-05 | 20,000 | -36,000 | 0.00 | 1,020,756,000 | 125,200 | 6.260 | 2007-09-03 |
| 173 | 2007-08-29 | 56,000 | -110,000 | 0.01 | 1,020,756,000 | 319,200 | 5.700 | 2007-08-27 |
| 174 | 2007-08-28 | 166,000 | -100,000 | 0.02 | 1,020,756,000 | 886,440 | 5.340 | 2007-08-24 |
| 175 | 2007-08-27 | 266,000 | -100,000 | 0.03 | 1,020,756,000 | 1,407,140 | 5.290 | 2007-08-23 |
| 176 | 2007-08-21 | 366,000 | -10,000 | 0.04 | 1,020,756,000 | 1,650,660 | 4.510 | 2007-08-17 |
| 177 | 2007-08-17 | 376,000 | 10,000 | 0.04 | 1,020,756,000 | 1,861,200 | 4.950 | 2007-08-15 |
| 178 | 2007-08-15 | 366,000 | -22,000 | 0.04 | 1,020,756,000 | 1,936,140 | 5.290 | 2007-08-13 |
| 179 | 2007-08-14 | 388,000 | 22,000 | 0.04 | 1,020,756,000 | 2,075,800 | 5.350 | 2007-08-10 |
| 180 | 2007-08-10 | 366,000 | -24,000 | 0.04 | 1,020,756,000 | 1,775,100 | 4.850 | 2007-08-08 |
| 181 | 2007-08-09 | 390,000 | -186,000 | 0.04 | 1,020,756,000 | 1,794,000 | 4.600 | 2007-08-07 |
| 182 | 2007-08-06 | 576,000 | -90,000 | 0.06 | 1,020,756,000 | 2,782,080 | 4.830 | 2007-08-02 |
| 183 | 2007-08-03 | 666,000 | -60,000 | 0.07 | 1,020,756,000 | 3,330,000 | 5.000 | 2007-08-01 |
| 184 | 2007-08-02 | 726,000 | 260,000 | 0.07 | 1,020,756,000 | 3,724,380 | 5.130 | 2007-07-31 |
| 185 | 2007-08-01 | 466,000 | -196,000 | 0.05 | 1,020,756,000 | 2,339,320 | 5.020 | 2007-07-30 |
| 186 | 2007-07-31 | 662,000 | 96,000 | 0.06 | 1,020,756,000 | 3,409,300 | 5.150 | 2007-07-27 |
| 187 | 2007-07-30 | 566,000 | 50,000 | 0.06 | 1,020,756,000 | 3,090,360 | 5.460 | 2007-07-26 |
| 188 | 2007-07-27 | 516,000 | -200,000 | 0.05 | 1,020,756,000 | 2,832,840 | 5.490 | 2007-07-25 |
| 189 | 2007-07-26 | 716,000 | 286,000 | 0.07 | 1,020,756,000 | 3,895,040 | 5.440 | 2007-07-24 |
| 190 | 2007-07-25 | 430,000 | -180,000 | 0.04 | 1,020,756,000 | 2,360,700 | 5.490 | 2007-07-23 |
| 191 | 2007-07-24 | 610,000 | 290,000 | 0.06 | 1,020,756,000 | 3,111,000 | 5.100 | 2007-07-20 |
| 192 | 2007-07-17 | 320,000 | 210,000 | 0.03 | 1,020,756,000 | 1,587,200 | 4.960 | 2007-07-13 |
| 193 | 2007-07-16 | 110,000 | -10,000 | 0.01 | 1,020,756,000 | 552,200 | 5.020 | 2007-07-12 |
| 194 | 2007-07-12 | 120,000 | 10,000 | 0.01 | 1,020,756,000 | 602,400 | 5.020 | 2007-07-10 |
| 195 | 2007-07-11 | 110,000 | 100,000 | 0.01 | 1,020,756,000 | 550,000 | 5.000 | 2007-07-09 |
| 196 | 2007-07-09 | 10,000 | -100,000 | 0.00 | 1,020,756,000 | 53,500 | 5.350 | 2007-07-05 |
| 197 | 2007-07-06 | 110,000 | 100,000 | 0.01 | 1,020,756,000 | 524,700 | 4.770 | 2007-07-04 |
| 198 | 2007-06-29 | 10,000 | 10,000 | 0.00 | 1,020,756,000 | 45,800 | 4.580 | 2007-06-27 |
Copyright & disclaimer, Privacy policy