YSB Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09885 | 2023-06-28 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 6.850 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 6.910 | 2025-12-01 | |||||
| 3 | 2025-12-01 | 0 | -10,000 | 0.00 | 681,176,858 | 0 | 7.050 | 2025-11-27 |
| 4 | 2025-11-26 | 10,000 | 10,000 | 0.00 | 681,176,858 | 67,500 | 6.750 | 2025-11-24 |
| 5 | 2025-08-26 | 0 | -42,400 | 0.00 | 680,488,138 | 0 | 10.33 | 2025-08-22 |
| 6 | 2025-07-25 | 42,400 | -10,000 | 0.01 | 676,464,895 | 423,576 | 9.990 | 2025-07-23 |
| 7 | 2025-07-02 | 52,400 | 22,200 | 0.01 | 681,999,595 | 498,324 | 9.510 | 2025-06-27 |
| 8 | 2025-06-25 | 30,200 | 10,000 | 0.00 | 681,999,595 | 290,826 | 9.630 | 2025-06-23 |
| 9 | 2025-06-16 | 20,200 | -5,000 | 0.00 | 681,999,595 | 226,240 | 11.20 | 2025-06-12 |
| 10 | 2025-06-13 | 25,200 | 5,000 | 0.00 | 681,999,595 | 254,520 | 10.10 | 2025-06-11 |
| 11 | 2025-06-02 | 20,200 | 8,200 | 0.00 | 681,949,995 | 184,426 | 9.130 | 2025-05-29 |
| 12 | 2025-05-30 | 12,000 | 12,000 | 0.00 | 681,949,995 | 110,280 | 9.190 | 2025-05-28 |
| 13 | 2023-08-10 | 0 | -6,000 | 0.00 | 633,776,652 | 0 | 55.25 | 2023-08-08 |
| 14 | 2023-08-09 | 6,000 | 2,000 | 0.00 | 633,776,652 | 341,100 | 56.85 | 2023-08-07 |
| 15 | 2023-08-08 | 4,000 | 4,000 | 0.00 | 633,776,652 | 216,400 | 54.10 | 2023-08-04 |
| 16 | 2023-08-04 | 0 | -11,000 | 0.00 | 633,776,652 | 0 | 50.05 | 2023-08-02 |
| 17 | 2023-08-03 | 11,000 | 3,000 | 0.00 | 633,776,652 | 587,950 | 53.45 | 2023-08-01 |
| 18 | 2023-08-02 | 8,000 | 1,000 | 0.00 | 633,776,652 | 402,400 | 50.30 | 2023-07-31 |
| 19 | 2023-08-01 | 7,000 | 7,000 | 0.00 | 633,776,652 | 346,500 | 49.50 | 2023-07-28 |
| 20 | 2023-07-28 | 0 | -17,000 | 0.00 | 633,776,652 | 0 | 46.65 | 2023-07-26 |
| 21 | 2023-07-27 | 17,000 | 17,000 | 0.00 | 633,776,652 | 789,650 | 46.45 | 2023-07-25 |
| 22 | 2023-07-24 | 0 | -4,000 | 0.00 | 632,350,052 | 0 | 38.55 | 2023-07-20 |
| 23 | 2023-07-21 | 4,000 | -2,000 | 0.00 | 632,350,052 | 152,000 | 38.00 | 2023-07-19 |
| 24 | 2023-07-20 | 6,000 | -7,600 | 0.00 | 632,350,052 | 228,600 | 38.10 | 2023-07-18 |
| 25 | 2023-07-19 | 13,600 | 5,600 | 0.00 | 632,350,052 | 468,520 | 34.45 | 2023-07-14 |
| 26 | 2023-07-18 | 8,000 | -3,600 | 0.00 | 632,350,052 | 257,600 | 32.20 | 2023-07-13 |
| 27 | 2023-07-14 | 11,600 | 8,600 | 0.00 | 632,350,052 | 367,720 | 31.70 | 2023-07-12 |
| 28 | 2023-07-13 | 3,000 | -5,000 | 0.00 | 632,350,052 | 92,400 | 30.80 | 2023-07-11 |
| 29 | 2023-07-12 | 8,000 | 8,000 | 0.00 | 632,350,052 | 232,800 | 29.10 | 2023-07-10 |
| 30 | 2023-07-03 | 0 | -7,000 | 0.00 | 632,350,052 | 0 | 19.98 | 2023-06-29 |
| 31 | 2023-06-30 | 7,000 | 0.00 | 632,350,052 | 147,700 | 21.10 | 2023-06-28 | |
Copyright & disclaimer, Privacy policy