YSB Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09885 | 2023-06-28 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 76,400 | 262,763 | HKD | 3.439 | 692,487,321 | 2026-09-29 | 0.011 |
| 2 | 2026-09-29 | 126,400 | 425,627 | HKD | 3.367 | 692,487,321 | 2026-09-29 | 0.018 |
| 3 | 2026-09-28 | 75,600 | 255,369 | HKD | 3.378 | 692,487,321 | 2026-09-28 | 0.011 |
| 4 | 2026-09-25 | 115,200 | 388,558 | HKD | 3.373 | 692,487,321 | 2026-09-25 | 0.017 |
| 5 | 2026-09-24 | 107,600 | 365,980 | HKD | 3.401 | 692,487,321 | 2026-09-24 | 0.016 |
| 6 | 2026-09-23 | 141,600 | 486,920 | HKD | 3.439 | 692,487,321 | 2026-09-23 | 0.020 |
| 7 | 2026-09-22 | 134,200 | 458,937 | HKD | 3.420 | 692,487,321 | 2026-09-22 | 0.019 |
| 8 | 2026-09-21 | 87,200 | 299,358 | HKD | 3.433 | 692,487,321 | 2026-09-21 | 0.013 |
| 9 | 2026-09-18 | 103,000 | 345,915 | HKD | 3.358 | 692,487,321 | 2026-09-18 | 0.015 |
| 10 | 2026-09-17 | 330,400 | 1,081,168 | HKD | 3.272 | 692,487,321 | 2026-09-17 | 0.048 |
| 11 | 2026-09-16 | 197,800 | 665,656 | HKD | 3.365 | 692,487,321 | 2026-09-16 | 0.029 |
| 12 | 2026-09-15 | 105,000 | 365,222 | HKD | 3.478 | 692,487,321 | 2026-09-15 | 0.015 |
| 13 | 2026-09-14 | 100,000 | 352,330 | HKD | 3.523 | 692,487,321 | 2026-09-14 | 0.014 |
| 14 | 2026-09-11 | 211,400 | 745,988 | HKD | 3.529 | 692,487,321 | 2026-09-11 | 0.031 |
| 15 | 2026-09-10 | 55,800 | 197,934 | HKD | 3.547 | 692,487,321 | 2026-09-10 | 0.008 |
| 16 | 2026-09-09 | 100,000 | 358,340 | HKD | 3.583 | 692,487,321 | 2026-09-09 | 0.014 |
| 17 | 2026-09-08 | 122,600 | 444,450 | HKD | 3.625 | 692,487,321 | 2026-09-08 | 0.018 |
| 18 | 2026-09-07 | 87,800 | 313,341 | HKD | 3.569 | 692,487,321 | 2026-09-07 | 0.013 |
| 19 | 2026-09-04 | 149,000 | 557,171 | HKD | 3.739 | 692,487,321 | 2026-09-04 | 0.022 |
| 20 | 2026-09-03 | 115,800 | 429,143 | HKD | 3.706 | 692,487,321 | 2026-09-03 | 0.017 |
| 21 | 2026-09-02 | 138,000 | 498,622 | HKD | 3.613 | 692,487,321 | 2026-09-02 | 0.020 |
| 22 | 2026-09-01 | 105,600 | 378,534 | HKD | 3.585 | 692,487,321 | 2026-09-01 | 0.015 |
| 23 | 2026-08-31 | 73,400 | 260,893 | HKD | 3.554 | 692,487,321 | 2026-08-31 | 0.011 |
| 24 | 2026-08-28 | 63,000 | 225,105 | HKD | 3.573 | 692,487,321 | 2026-08-28 | 0.009 |
| 25 | 2026-08-27 | 145,800 | 509,294 | HKD | 3.493 | 692,487,321 | 2026-08-27 | 0.021 |
| 26 | 2026-08-26 | 95,600 | 325,451 | HKD | 3.404 | 692,487,321 | 2026-08-26 | 0.014 |
| 27 | 2026-08-25 | 129,000 | 429,802 | HKD | 3.332 | 692,487,321 | 2026-08-25 | 0.019 |
| 28 | 2026-08-24 | 98,400 | 331,510 | HKD | 3.369 | 692,487,321 | 2026-08-24 | 0.014 |
| 29 | 2026-08-21 | 95,200 | 336,380 | HKD | 3.533 | 692,487,321 | 2026-08-21 | 0.014 |
| 30 | 2025-11-20 | 200,000 | 1,397,180 | HKD | 6.986 | 681,176,858 | 2025-11-20 | 0.029 |
| 31 | 2025-11-19 | 200,000 | 1,434,620 | HKD | 7.173 | 681,176,858 | 2025-11-19 | 0.029 |
| 32 | 2025-11-12 | 100,000 | 818,650 | HKD | 8.187 | 681,163,858 | 2025-11-12 | 0.015 |
| 33 | 2025-11-07 | 400,000 | 3,218,760 | HKD | 8.047 | 681,163,858 | 2025-11-07 | 0.059 |
| 34 | 2025-11-06 | 400,000 | 3,235,320 | HKD | 8.088 | 681,163,858 | 2025-11-06 | 0.059 |
| 35 | 2025-10-27 | 100,000 | 977,120 | HKD | 9.771 | 681,160,858 | 2025-10-23 | 0.015 |
| 36 | 2025-10-21 | 100,000 | 1,090,130 | HKD | 10.901 | 681,147,458 | 2025-10-21 | 0.015 |
| 37 | 2025-10-20 | 100,000 | 1,079,070 | HKD | 10.791 | 681,061,858 | 2025-10-16 | 0.015 |
| 38 | 2025-10-15 | 100,000 | 1,114,300 | HKD | 11.143 | 681,042,058 | 2025-10-14 | 0.015 |
| 39 | 2025-08-21 | 100,000 | 1,023,110 | HKD | 10.231 | 680,488,138 | 2025-08-21 | 0.015 |
| 40 | 2025-06-23 | 100,000 | 957,030 | HKD | 9.570 | 681,999,595 | 2025-06-23 | 0.015 |
| 41 | 2025-06-17 | 100,000 | 1,030,620 | HKD | 10.306 | 681,999,595 | 2025-06-17 | 0.015 |
| 42 | 2025-06-11 | 100,000 | 1,010,000 | HKD | 10.100 | 681,999,595 | 2025-06-11 | 0.015 |
| 43 | 2025-06-05 | 60,000 | 595,626 | HKD | 9.927 | 681,999,595 | 2025-06-05 | 0.009 |
| 44 | 2025-06-04 | 100,000 | 1,002,600 | HKD | 10.026 | 681,999,595 | 2025-06-03 | 0.015 |
| 45 | 2025-05-27 | 100,000 | 812,000 | HKD | 8.120 | 681,949,995 | 2025-05-27 | 0.015 |
| 46 | 2025-05-26 | 100,000 | 801,000 | HKD | 8.010 | 681,949,995 | 2025-05-26 | 0.015 |
| 47 | 2025-05-23 | 170,000 | 1,327,700 | HKD | 7.810 | 681,949,995 | 2025-05-23 | 0.025 |
| 48 | 2025-05-22 | 348,200 | 2,768,608 | HKD | 7.951 | 681,949,995 | 2025-05-22 | 0.051 |
| 49 | 2025-05-21 | 750,000 | 6,246,375 | HKD | 8.329 | 681,949,995 | 2025-05-21 | 0.110 |
| 50 | 2025-05-19 | 100,000 | 793,000 | HKD | 7.930 | 681,949,995 | 2025-05-19 | 0.015 |
| 51 | 2025-05-16 | 396,800 | 3,055,558 | HKD | 7.701 | 681,949,995 | 2025-05-16 | 0.058 |
| 52 | 2025-05-15 | 700,000 | 5,358,500 | HKD | 7.655 | 681,949,995 | 2025-05-15 | 0.103 |
| 53 | 2025-05-14 | 700,000 | 5,199,110 | HKD | 7.427 | 681,949,995 | 2025-05-14 | 0.103 |
| 54 | 2025-05-13 | 660,000 | 4,920,762 | HKD | 7.456 | 681,949,995 | 2025-05-13 | 0.097 |
| 55 | 2025-05-12 | 550,000 | 4,106,355 | HKD | 7.466 | 681,949,995 | 2025-05-12 | 0.081 |
| 56 | 2025-05-09 | 300,000 | 2,208,930 | HKD | 7.363 | 681,949,995 | 2025-05-09 | 0.044 |
| 57 | 2025-05-07 | 300,000 | 2,104,410 | HKD | 7.015 | 681,949,995 | 2025-05-07 | 0.044 |
| Total | 10,921,800 | 71,782,203 | HKD | 6.572 | 681,949,995 | 2025-05-07 | 1.602 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.