LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00980  2003-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-30 0.330 2025-12-24
2 2025-12-30 0.335 2025-12-23
3 2025-12-29 0.340 2025-12-22
4 2024-11-18 0 -1,170,800 0.00 372,600,000 0 0.365 2024-11-14
5 2024-11-15 1,170,800 -5,000 0.31 372,600,000 468,320 0.400 2024-11-13
6 2024-11-13 1,175,800 -5,000 0.32 372,600,000 470,320 0.400 2024-11-11
7 2024-11-08 1,180,800 -6,000 0.32 372,600,000 501,840 0.425 2024-11-06
8 2024-11-07 1,186,800 -8,000 0.32 372,600,000 551,862 0.465 2024-11-05
9 2024-11-06 1,194,800 -5,000 0.32 372,600,000 477,920 0.400 2024-11-04
10 2024-11-04 1,199,800 -6,000 0.32 372,600,000 479,920 0.400 2024-10-31
11 2024-10-31 1,205,800 1,000 0.32 372,600,000 482,320 0.400 2024-10-29
12 2024-10-29 1,204,800 -4,000 0.32 372,600,000 445,776 0.370 2024-10-25
13 2024-10-28 1,208,800 -5,000 0.32 372,600,000 435,168 0.360 2024-10-24
14 2024-10-23 1,213,800 -1,000 0.33 372,600,000 430,899 0.355 2024-10-21
15 2024-10-17 1,214,800 6,000 0.33 372,600,000 449,476 0.370 2024-10-15
16 2024-10-16 1,208,800 -6,000 0.32 372,600,000 465,388 0.385 2024-10-14
17 2024-10-15 1,214,800 -9,000 0.33 372,600,000 485,920 0.400 2024-10-10
18 2024-10-14 1,223,800 -13,000 0.33 372,600,000 465,044 0.380 2024-10-09
19 2024-10-10 1,236,800 -3,000 0.33 372,600,000 476,168 0.385 2024-10-08
20 2024-10-08 1,239,800 -1,000 0.33 372,600,000 533,114 0.430 2024-10-04
21 2024-10-07 1,240,800 -1,000 0.33 372,600,000 539,748 0.435 2024-10-03
22 2024-10-04 1,241,800 -1,000 0.33 372,600,000 589,855 0.475 2024-10-02
23 2024-10-03 1,242,800 98,000 0.33 372,600,000 571,688 0.460 2024-09-30
24 2024-10-02 1,144,800 -23,000 0.31 372,600,000 549,504 0.480 2024-09-27
25 2024-09-30 1,167,800 -13,000 0.31 372,600,000 484,637 0.415 2024-09-26
26 2024-09-24 1,180,800 -1,000 0.32 372,600,000 354,240 0.300 2024-09-20
27 2024-09-17 1,181,800 -1,000 0.32 372,600,000 372,267 0.315 2024-09-13
28 2024-08-30 1,182,800 -1,000 0.32 372,600,000 449,464 0.380 2024-08-28
29 2024-08-28 1,183,800 -2,000 0.32 372,600,000 426,168 0.360 2024-08-26
30 2024-08-27 1,185,800 -4,000 0.32 372,600,000 420,959 0.355 2024-08-23
31 2024-08-23 1,189,800 -1,000 0.32 372,600,000 422,379 0.355 2024-08-21
32 2024-08-21 1,190,800 -1,000 0.32 372,600,000 422,734 0.355 2024-08-19
33 2024-08-16 1,191,800 -1,000 0.32 372,600,000 387,335 0.325 2024-08-14
34 2024-08-15 1,192,800 -1,000 0.32 372,600,000 399,588 0.335 2024-08-13
35 2024-08-14 1,193,800 -2,000 0.32 372,600,000 417,830 0.350 2024-08-12
36 2024-08-12 1,195,800 -10,769,650 0.32 372,600,000 412,551 0.345 2024-08-08
37 2024-08-08 11,965,450 -3,000 3.21 372,600,000 4,128,080 0.345 2024-08-06
38 2024-08-07 11,968,450 -2,000 3.21 372,600,000 4,069,273 0.340 2024-08-05
39 2024-08-02 11,970,450 -3,000 3.21 372,600,000 4,788,180 0.400 2024-07-31
40 2024-07-22 11,973,450 -360 3.21 372,600,000 4,968,982 0.415 2024-07-18
41 2024-07-19 11,973,810 -2,000 3.21 372,600,000 4,969,131 0.415 2024-07-17
42 2024-07-04 11,975,810 -2,000 3.21 372,600,000 4,850,203 0.405 2024-07-02
43 2024-06-26 11,977,810 1,000 3.21 372,600,000 5,150,458 0.430 2024-06-24
44 2024-06-25 11,976,810 -2,000 3.21 372,600,000 5,509,333 0.460 2024-06-21
45 2024-06-24 11,978,810 -2,000 3.21 372,600,000 5,630,041 0.470 2024-06-20
46 2024-06-20 11,980,810 -8,000 3.22 372,600,000 5,690,885 0.475 2024-06-18
47 2024-06-18 11,988,810 10,000 3.22 372,600,000 5,814,573 0.485 2024-06-14
48 2024-06-17 11,978,810 9,000 3.21 372,600,000 5,689,935 0.475 2024-06-13
49 2024-06-14 11,969,810 -6,000 3.21 372,600,000 5,685,660 0.475 2024-06-12
50 2024-06-13 11,975,810 9,000 3.21 372,600,000 5,748,389 0.480 2024-06-11
51 2024-06-12 11,966,810 5,000 3.21 372,600,000 5,923,571 0.495 2024-06-07
52 2024-06-11 11,961,810 11,000 3.21 372,600,000 5,741,669 0.480 2024-06-06
53 2024-06-07 11,950,810 17,000 3.21 372,600,000 5,557,127 0.465 2024-06-05
54 2024-06-04 11,933,810 -5,000 3.20 372,600,000 5,370,215 0.450 2024-05-31
55 2024-06-03 11,938,810 8,000 3.20 372,600,000 5,312,770 0.445 2024-05-30
56 2024-05-31 11,930,810 2,000 3.20 372,600,000 5,309,210 0.445 2024-05-29
57 2024-05-28 11,928,810 1,000 3.20 372,600,000 4,771,524 0.400 2024-05-24
58 2024-05-27 11,927,810 1,000 3.20 372,600,000 4,771,124 0.400 2024-05-23
59 2024-05-24 11,926,810 2,000 3.20 372,600,000 4,234,018 0.355 2024-05-22
60 2024-05-23 11,924,810 2,000 3.20 372,600,000 4,352,556 0.365 2024-05-21
61 2024-05-20 11,922,810 -16,000 3.20 372,600,000 4,292,212 0.360 2024-05-16
62 2024-05-17 11,938,810 -182,000 3.20 372,600,000 4,417,360 0.370 2024-05-14
63 2024-05-16 12,120,810 -42,000 3.25 372,600,000 4,727,116 0.390 2024-05-13
64 2024-05-13 12,162,810 24,000 3.26 372,600,000 3,952,913 0.325 2024-05-09
65 2024-05-10 12,138,810 26,000 3.26 372,600,000 3,763,031 0.310 2024-05-08
66 2024-05-09 12,112,810 -2,000 3.25 372,600,000 3,331,023 0.275 2024-05-07
67 2024-05-08 12,114,810 4,000 3.25 372,600,000 3,028,703 0.250 2024-05-06
68 2024-04-29 12,110,810 6,000 3.25 372,600,000 2,301,054 0.190 2024-04-25
69 2024-04-24 12,104,810 -8,000 3.25 372,600,000 2,408,857 0.199 2024-04-22
70 2024-04-22 12,112,810 -12,000 3.25 372,600,000 2,422,562 0.200 2024-04-18
71 2024-04-15 12,124,810 1,000 3.25 372,600,000 2,534,085 0.209 2024-04-11
72 2024-04-05 12,123,810 -11,000 3.25 372,600,000 2,424,762 0.200 2024-04-02
73 2024-04-02 12,134,810 -4,000 3.26 372,600,000 2,548,310 0.210 2024-03-27
74 2024-03-28 12,138,810 1,000 3.26 372,600,000 2,609,844 0.215 2024-03-26
75 2024-03-21 12,137,810 -14,000 3.26 372,600,000 2,670,318 0.220 2024-03-19
76 2024-03-20 12,151,810 -13,000 3.26 372,600,000 2,746,309 0.226 2024-03-18
77 2024-03-14 12,164,810 17,000 3.26 372,600,000 2,943,884 0.242 2024-03-12
78 2024-03-06 12,147,810 35,000 3.26 372,600,000 2,891,179 0.238 2024-03-04
79 2024-03-04 12,112,810 3,000 3.25 372,600,000 3,028,203 0.250 2024-02-29
80 2024-03-01 12,109,810 -22,000 3.25 372,600,000 2,906,354 0.240 2024-02-28
81 2024-02-29 12,131,810 -52,000 3.26 372,600,000 3,008,689 0.248 2024-02-27
82 2024-02-28 12,183,810 -1,000 3.27 372,600,000 3,106,872 0.255 2024-02-26
83 2024-02-26 12,184,810 17,000 3.27 372,600,000 3,411,747 0.280 2024-02-22
84 2024-02-22 12,167,810 78,000 3.27 372,600,000 2,944,610 0.242 2024-02-20
85 2024-02-21 12,089,810 -29,000 3.24 372,600,000 3,143,351 0.260 2024-02-19
86 2024-02-20 12,118,810 -49,000 3.25 372,600,000 3,029,703 0.250 2024-02-16
87 2024-02-15 12,167,810 62,000 3.27 372,600,000 3,285,309 0.270 2024-02-08
88 2024-02-14 12,105,810 35,000 3.25 372,600,000 3,026,453 0.250 2024-02-07
89 2024-02-08 12,070,810 25,000 3.24 372,600,000 3,017,703 0.250 2024-02-06
90 2024-02-07 12,045,810 2,000 3.23 372,600,000 2,987,361 0.248 2024-02-05
91 2024-02-06 12,043,810 4,000 3.23 372,600,000 3,010,953 0.250 2024-02-02
92 2024-01-26 12,039,810 -9,000 3.23 372,600,000 3,611,943 0.300 2024-01-24
93 2024-01-24 12,048,810 -4,000 3.23 372,600,000 3,614,643 0.300 2024-01-22
94 2024-01-23 12,052,810 -11,000 3.23 372,600,000 3,676,107 0.305 2024-01-19
95 2024-01-11 12,063,810 -4,000 3.24 372,600,000 4,403,291 0.365 2024-01-09
96 2024-01-02 12,067,810 -8,000 3.24 372,600,000 3,982,377 0.330 2023-12-28
97 2023-12-29 12,075,810 -2,000 3.24 372,600,000 4,045,396 0.335 2023-12-27
98 2023-12-20 12,077,810 1,000 3.24 372,600,000 4,287,623 0.355 2023-12-18
99 2023-12-15 12,076,810 -1,000 3.24 372,600,000 3,985,347 0.330 2023-12-13
100 2023-12-13 12,077,810 -1,000 3.24 372,600,000 4,106,455 0.340 2023-12-11
101 2023-12-12 12,078,810 -6,000 3.24 372,600,000 4,106,795 0.340 2023-12-08
102 2023-12-07 12,084,810 -1,000 3.24 372,600,000 3,867,139 0.320 2023-12-05
103 2023-12-06 12,085,810 -7,000 3.24 372,600,000 4,169,604 0.345 2023-12-04
104 2023-12-05 12,092,810 1,000 3.25 372,600,000 4,474,340 0.370 2023-12-01
105 2023-11-30 12,091,810 -4,000 3.25 372,600,000 4,050,756 0.335 2023-11-28
106 2023-11-23 12,095,810 1,000 3.25 372,600,000 4,596,408 0.380 2023-11-21
107 2023-11-22 12,094,810 -2,000 3.25 372,600,000 4,112,235 0.340 2023-11-20
108 2023-11-17 12,096,810 -7,000 3.25 372,600,000 4,233,884 0.350 2023-11-15
109 2023-11-09 12,103,810 -20,000 3.25 372,600,000 4,296,853 0.355 2023-11-07
110 2023-11-07 12,123,810 -10,000 3.25 372,600,000 4,728,286 0.390 2023-11-03
111 2023-11-01 12,133,810 -1,000 3.26 372,600,000 4,368,172 0.360 2023-10-30
112 2023-10-30 12,134,810 -4,000 3.26 372,600,000 4,429,206 0.365 2023-10-26
113 2023-10-27 12,138,810 -5,000 3.26 372,600,000 4,855,524 0.400 2023-10-25
114 2023-10-25 12,143,810 -25,000 3.26 372,600,000 4,978,962 0.410 2023-10-20
115 2023-10-19 12,168,810 -1,000 3.27 372,600,000 5,110,900 0.420 2023-10-17
116 2023-10-18 12,169,810 -1,000 3.27 372,600,000 4,563,679 0.375 2023-10-16
117 2023-10-17 12,170,810 -1,000 3.27 372,600,000 4,929,178 0.405 2023-10-13
118 2023-10-16 12,171,810 -2,000 3.27 372,600,000 4,503,570 0.370 2023-10-12
119 2023-10-13 12,173,810 6,000 3.27 372,600,000 4,260,834 0.350 2023-10-11
120 2023-10-12 12,167,810 10,000 3.27 372,600,000 4,623,768 0.380 2023-10-10
121 2023-10-11 12,157,810 12,000 3.26 372,600,000 4,376,812 0.360 2023-10-09
122 2023-10-10 12,145,810 -1,000 3.26 372,600,000 4,129,575 0.340 2023-10-06
123 2023-10-09 12,146,810 -1,000 3.26 372,600,000 3,826,245 0.315 2023-10-05
124 2023-10-06 12,147,810 -3,000 3.26 372,600,000 3,765,821 0.310 2023-10-04
125 2023-10-05 12,150,810 -18,000 3.26 372,600,000 3,766,751 0.310 2023-10-03
126 2023-10-04 12,168,810 -13,000 3.27 372,600,000 3,833,175 0.315 2023-09-29
127 2023-10-03 12,181,810 -9,000 3.27 372,600,000 3,898,179 0.320 2023-09-28
128 2023-09-21 12,190,810 -1,000 3.27 372,600,000 4,083,921 0.335 2023-09-19
129 2023-09-15 12,191,810 1,000 3.27 372,600,000 3,962,338 0.325 2023-09-13
130 2023-09-13 12,190,810 2,000 3.27 372,600,000 4,083,921 0.335 2023-09-11
131 2023-09-12 12,188,810 6,000 3.27 372,600,000 4,144,195 0.340 2023-09-07
132 2023-09-11 12,182,810 13,000 3.27 372,600,000 4,020,327 0.330 2023-09-06
133 2023-09-06 12,169,810 2,000 3.27 372,600,000 4,259,434 0.350 2023-09-04
134 2023-09-04 12,167,810 -2,000 3.27 372,600,000 4,137,055 0.340 2023-08-30
135 2023-08-29 12,169,810 -1,000 3.27 372,600,000 4,259,434 0.350 2023-08-25
136 2023-08-25 12,170,810 -2,000 3.27 372,600,000 4,442,346 0.365 2023-08-23
137 2023-08-23 12,172,810 -3,000 3.27 372,600,000 4,564,804 0.375 2023-08-21
138 2023-08-21 12,175,810 -72,000 3.27 372,600,000 4,565,929 0.375 2023-08-17
139 2023-08-18 12,247,810 -5,000 3.29 372,600,000 4,960,363 0.405 2023-08-16
140 2023-08-17 12,252,810 -3,000 3.29 372,600,000 5,023,652 0.410 2023-08-15
141 2023-08-16 12,255,810 26,000 3.29 372,600,000 5,024,882 0.410 2023-08-14
142 2023-08-15 12,229,810 -20,000 3.28 372,600,000 4,891,924 0.400 2023-08-11
143 2023-08-14 12,249,810 -3,000 3.29 372,600,000 4,103,686 0.335 2023-08-10
144 2023-08-11 12,252,810 -4,000 3.29 372,600,000 4,104,691 0.335 2023-08-09
145 2023-08-10 12,256,810 5,000 3.29 372,600,000 4,351,168 0.355 2023-08-08
146 2023-08-09 12,251,810 33,000 3.29 372,600,000 4,655,688 0.380 2023-08-07
147 2023-08-08 12,218,810 123,000 3.28 372,600,000 4,582,054 0.375 2023-08-04
148 2023-08-07 12,095,810 -7,000 3.25 372,600,000 4,959,282 0.410 2023-08-03
149 2023-08-02 12,102,810 1,000 3.25 372,600,000 5,446,265 0.450 2023-07-31
150 2023-07-31 12,101,810 -1,000 3.25 372,600,000 5,445,815 0.450 2023-07-27
151 2023-07-28 12,102,810 13,000 3.25 372,600,000 5,325,236 0.440 2023-07-26
152 2023-07-27 12,089,810 7,000 3.24 372,600,000 5,259,067 0.435 2023-07-25
153 2023-07-26 12,082,810 2,000 3.24 372,600,000 5,195,608 0.430 2023-07-24
154 2023-07-25 12,080,810 -69,000 3.24 372,600,000 5,315,556 0.440 2023-07-21
155 2023-07-24 12,149,810 -16,000 3.26 372,600,000 5,163,669 0.425 2023-07-20
156 2023-07-21 12,165,810 118,000 3.27 372,600,000 5,474,615 0.450 2023-07-19
157 2023-07-20 12,047,810 27,000 3.23 372,600,000 5,903,427 0.490 2023-07-18
158 2023-07-19 12,020,810 12,000 3.23 372,600,000 4,808,324 0.400 2023-07-14
159 2023-07-18 12,008,810 -1,000 3.22 372,600,000 4,923,612 0.410 2023-07-13
160 2023-07-12 12,009,810 9,000 3.22 372,600,000 4,623,777 0.385 2023-07-10
161 2023-07-11 12,000,810 -1,000 3.22 372,600,000 4,740,320 0.395 2023-07-07
162 2023-07-07 12,001,810 -1,000 3.22 372,600,000 4,740,715 0.395 2023-07-05
163 2023-06-29 12,002,810 -1,000 3.22 372,600,000 5,161,208 0.430 2023-06-27
164 2023-06-27 12,003,810 -1,000 3.22 372,600,000 5,701,810 0.475 2023-06-23
165 2023-06-26 12,004,810 -1,000 3.22 372,600,000 5,162,068 0.430 2023-06-21
166 2023-06-13 12,005,810 5,000 3.22 372,600,000 5,162,498 0.430 2023-06-09
167 2023-06-12 12,000,810 -1,000 3.22 372,600,000 5,160,348 0.430 2023-06-08
168 2023-06-09 12,001,810 -1,000 3.22 372,600,000 5,220,787 0.435 2023-06-07
169 2023-06-08 12,002,810 -1,000 3.22 372,600,000 5,401,265 0.450 2023-06-06
170 2023-06-07 12,003,810 -1,000 3.22 372,600,000 5,401,715 0.450 2023-06-05
171 2023-06-06 12,004,810 -1,000 3.22 372,600,000 5,402,165 0.450 2023-06-02
172 2023-06-05 12,005,810 -1,000 3.22 372,600,000 4,922,382 0.410 2023-06-01
173 2023-05-17 12,006,810 -1,000 3.22 372,600,000 4,982,826 0.415 2023-05-15
174 2023-05-09 12,007,810 -1,000 3.22 372,600,000 5,343,475 0.445 2023-05-05
175 2023-05-08 12,008,810 7,000 3.22 372,600,000 5,343,920 0.445 2023-05-04
176 2023-05-05 12,001,810 2,000 3.22 372,600,000 4,980,751 0.415 2023-05-03
177 2023-05-03 11,999,810 14,000 3.22 372,600,000 5,279,916 0.440 2023-04-28
178 2023-04-28 11,985,810 -1,000 3.22 372,600,000 5,333,685 0.445 2023-04-26
179 2023-04-27 11,986,810 2,000 3.22 372,600,000 5,214,262 0.435 2023-04-25
180 2023-04-17 11,984,810 -1,000 3.22 372,600,000 6,112,253 0.510 2023-04-13
181 2023-04-14 11,985,810 -2,000 3.22 372,600,000 6,232,621 0.520 2023-04-12
182 2023-04-13 11,987,810 -12,000 3.22 372,600,000 6,233,661 0.520 2023-04-11
183 2023-03-31 11,999,810 -1,000 3.22 372,600,000 6,119,903 0.510 2023-03-29
184 2023-03-22 12,000,810 -1,000 3.22 372,600,000 5,940,401 0.495 2023-03-20
185 2023-03-21 12,001,810 1,000 3.22 372,600,000 5,760,869 0.480 2023-03-17
186 2023-03-15 12,000,810 15,000 3.22 372,600,000 5,760,389 0.480 2023-03-13
187 2023-03-14 11,985,810 4,000 3.22 372,600,000 6,352,479 0.530 2023-03-10
188 2023-03-13 11,981,810 1,000 3.22 372,600,000 6,350,359 0.530 2023-03-09
189 2023-03-10 11,980,810 -3,000 3.22 372,600,000 6,110,213 0.510 2023-03-08
190 2023-03-09 11,983,810 6,000 3.22 372,600,000 5,931,986 0.495 2023-03-07
191 2023-03-07 11,977,810 -1,000 3.21 372,600,000 5,689,460 0.475 2023-03-03
192 2023-03-06 11,978,810 -3,000 3.21 372,600,000 5,989,405 0.500 2023-03-02
193 2023-03-01 11,981,810 -6,000 3.22 372,600,000 5,631,451 0.470 2023-02-27
194 2023-02-22 11,987,810 -3,000 3.22 372,600,000 5,754,149 0.480 2023-02-20
195 2023-02-17 11,990,810 5,000 3.22 372,600,000 5,575,727 0.465 2023-02-15
196 2023-02-16 11,985,810 5,000 3.22 372,600,000 5,513,473 0.460 2023-02-14
197 2023-02-14 11,980,810 -2,000 3.22 372,600,000 5,690,885 0.475 2023-02-10
198 2023-02-09 11,982,810 1,000 3.22 372,600,000 5,691,835 0.475 2023-02-07
199 2023-02-06 11,981,810 -2,000 3.22 372,600,000 5,751,269 0.480 2023-02-02
200 2023-02-03 11,983,810 5,000 3.22 372,600,000 5,512,553 0.460 2023-02-01
201 2023-01-27 11,978,810 1,000 3.21 372,600,000 5,390,465 0.450 2023-01-20
202 2023-01-11 11,977,810 -1,000 3.21 372,600,000 5,569,682 0.465 2023-01-09
203 2023-01-04 11,978,810 -5,000 3.21 372,600,000 5,330,570 0.445 2022-12-30
204 2022-12-30 11,983,810 -1,000 3.22 372,600,000 5,093,119 0.425 2022-12-28
205 2022-12-28 11,984,810 -5,000 3.22 372,600,000 5,213,392 0.435 2022-12-22
206 2022-12-23 11,989,810 -2,000 3.22 372,600,000 5,455,364 0.455 2022-12-21
207 2022-12-21 11,991,810 -4,000 3.22 372,600,000 5,516,233 0.460 2022-12-19
208 2022-12-20 11,995,810 -4,000 3.22 372,600,000 5,458,094 0.455 2022-12-16
209 2022-12-19 11,999,810 -16,000 3.22 372,600,000 5,399,915 0.450 2022-12-15
210 2022-12-15 12,015,810 -4,000 3.22 372,600,000 5,467,194 0.455 2022-12-13
211 2022-12-13 12,019,810 -2,000 3.23 372,600,000 5,168,518 0.430 2022-12-09
212 2022-12-12 12,021,810 12,000 3.23 372,600,000 5,169,378 0.430 2022-12-08
213 2022-12-09 12,009,810 2,000 3.22 372,600,000 5,164,218 0.430 2022-12-07
214 2022-12-08 12,007,810 -9,000 3.22 372,600,000 5,763,749 0.480 2022-12-06
215 2022-12-05 12,016,810 -6,000 3.23 372,600,000 5,347,480 0.445 2022-12-01
216 2022-11-30 12,022,810 11,000 3.23 372,600,000 5,049,580 0.420 2022-11-28
217 2022-11-18 12,011,810 -4,000 3.22 372,600,000 5,705,610 0.475 2022-11-16
218 2022-11-17 12,015,810 1,000 3.22 372,600,000 4,986,561 0.415 2022-11-15
219 2022-11-16 12,014,810 1,000 3.22 372,600,000 4,805,924 0.400 2022-11-14
220 2022-11-07 12,013,810 3,000 3.22 372,600,000 4,745,455 0.395 2022-11-03
221 2022-10-25 12,010,810 1,000 3.22 372,600,000 4,924,432 0.410 2022-10-21
222 2022-10-17 12,009,810 -2,000 3.22 372,600,000 4,743,875 0.395 2022-10-13
223 2022-09-26 12,011,810 3,000 3.22 372,600,000 5,345,255 0.445 2022-09-22
224 2022-09-07 12,008,810 -1,000 3.22 372,600,000 6,004,405 0.500 2022-09-05
225 2022-09-01 12,009,810 -9,000 3.22 372,600,000 6,004,905 0.500 2022-08-30
226 2022-06-28 12,018,810 2,000 3.23 372,600,000 6,610,346 0.550 2022-06-24
227 2022-06-20 12,016,810 1,000 3.23 372,600,000 6,368,909 0.530 2022-06-16
228 2022-06-16 12,015,810 2,000 3.22 372,600,000 6,248,221 0.520 2022-06-14
229 2022-06-15 12,013,810 1,000 3.22 372,600,000 6,487,457 0.540 2022-06-13
230 2022-06-13 12,012,810 1,000 3.22 372,600,000 6,246,661 0.520 2022-06-09
231 2022-06-07 12,011,810 1,000 3.22 372,600,000 6,246,141 0.520 2022-06-02
232 2022-06-02 12,010,810 1,000 3.22 372,600,000 6,605,946 0.550 2022-05-31
233 2022-04-13 12,009,810 2,000 3.22 372,600,000 6,485,297 0.540 2022-04-11
234 2022-04-06 12,007,810 2,000 3.22 372,600,000 6,844,452 0.570 2022-04-01
235 2022-04-04 12,005,810 2,000 3.22 372,600,000 7,323,544 0.610 2022-03-31
236 2022-04-01 12,003,810 1,000 3.22 372,600,000 6,962,210 0.580 2022-03-30
237 2022-03-25 12,002,810 2,000 3.22 372,600,000 6,841,602 0.570 2022-03-23
238 2022-03-23 12,000,810 2,000 3.22 372,600,000 6,720,454 0.560 2022-03-21
239 2022-03-22 11,998,810 4,000 3.22 372,600,000 6,479,357 0.540 2022-03-18
240 2022-03-18 11,994,810 2,000 3.22 372,600,000 6,237,301 0.520 2022-03-16
241 2022-03-17 11,992,810 2,000 3.22 372,600,000 5,816,513 0.485 2022-03-15
242 2022-03-16 11,990,810 1,000 3.22 372,600,000 6,834,762 0.570 2022-03-14
243 2022-03-14 11,989,810 1,000 3.22 372,600,000 7,073,988 0.590 2022-03-10
244 2022-03-07 11,988,810 2,000 3.22 372,600,000 8,032,503 0.670 2022-03-03
245 2022-03-04 11,986,810 1,000 3.22 372,600,000 7,791,427 0.650 2022-03-02
246 2022-02-23 11,985,810 2,000 3.22 372,600,000 8,150,351 0.680 2022-02-21
247 2022-02-21 11,983,810 1,000 3.22 372,600,000 8,628,343 0.720 2022-02-17
248 2022-02-18 11,982,810 1,000 3.22 372,600,000 8,387,967 0.700 2022-02-16
249 2022-02-15 11,981,810 1,000 3.22 372,600,000 8,626,903 0.720 2022-02-11
250 2022-02-11 11,980,810 6,000 3.22 372,600,000 8,506,375 0.710 2022-02-09
251 2022-02-09 11,974,810 3,000 3.21 372,600,000 8,382,367 0.700 2022-02-07
252 2022-02-08 11,971,810 1,000 3.21 372,600,000 8,140,831 0.680 2022-02-04
253 2022-02-07 11,970,810 4,000 3.21 372,600,000 8,020,443 0.670 2022-01-28
254 2022-02-04 11,966,810 -1,000 3.21 372,600,000 8,137,431 0.680 2022-01-27
255 2022-01-28 11,967,810 2,000 3.21 372,600,000 8,257,789 0.690 2022-01-26
256 2022-01-27 11,965,810 2,000 3.21 372,600,000 8,495,725 0.710 2022-01-25
257 2022-01-25 11,963,810 -1,000 3.21 372,600,000 8,972,858 0.750 2022-01-21
258 2022-01-24 11,964,810 -1,000 3.21 372,600,000 9,093,256 0.760 2022-01-20
259 2022-01-21 11,965,810 -1,000 3.21 372,600,000 9,094,016 0.760 2022-01-19
260 2022-01-20 11,966,810 -1,000 3.21 372,600,000 8,855,439 0.740 2022-01-18
261 2022-01-19 11,967,810 -1,000 3.21 372,600,000 9,095,536 0.760 2022-01-17
262 2022-01-18 11,968,810 -1,000 3.21 372,600,000 9,455,360 0.790 2022-01-14
263 2022-01-17 11,969,810 -1,000 3.21 372,600,000 9,575,848 0.800 2022-01-13
264 2022-01-14 11,970,810 2,000 3.21 372,600,000 9,576,648 0.800 2022-01-12
265 2022-01-13 11,968,810 -1,000 3.21 372,600,000 9,575,048 0.800 2022-01-11
266 2022-01-12 11,969,810 2,000 3.21 372,600,000 9,216,754 0.770 2022-01-10
267 2022-01-11 11,967,810 -1,000 3.21 372,600,000 9,334,892 0.780 2022-01-07
268 2022-01-04 11,968,810 -12,000 3.21 372,600,000 9,694,736 0.810 2021-12-30
269 2021-12-28 11,980,810 1,000 3.22 372,600,000 10,063,880 0.840 2021-12-22
270 2021-12-20 11,979,810 1,000 3.22 372,600,000 10,302,637 0.860 2021-12-16
271 2021-12-17 11,978,810 1,000 3.21 372,600,000 10,421,565 0.870 2021-12-15
272 2021-12-16 11,977,810 1,000 3.21 372,600,000 10,300,917 0.860 2021-12-14
273 2021-12-13 11,976,810 1,000 3.21 372,600,000 10,779,129 0.900 2021-12-09
274 2021-12-06 11,975,810 1,000 3.21 372,600,000 10,778,229 0.900 2021-12-02
275 2021-11-26 11,974,810 2,000 3.21 372,600,000 10,657,581 0.890 2021-11-24
276 2021-11-25 11,972,810 -1,000 3.21 372,600,000 10,655,801 0.890 2021-11-23
277 2021-11-19 11,973,810 1,000 3.21 372,600,000 10,776,429 0.900 2021-11-17
278 2021-11-16 11,972,810 1,000 3.21 372,600,000 10,895,257 0.910 2021-11-12
279 2021-11-15 11,971,810 1,000 3.21 372,600,000 10,894,347 0.910 2021-11-11
280 2021-11-12 11,970,810 1,000 3.21 372,600,000 10,893,437 0.910 2021-11-10
281 2021-11-05 11,969,810 -1,000 3.21 372,600,000 11,371,320 0.950 2021-11-03
282 2021-10-21 11,970,810 1,000 3.21 372,600,000 11,731,394 0.980 2021-10-19
283 2021-10-18 11,969,810 -1,000 3.21 372,600,000 11,850,112 0.990 2021-10-12
284 2021-10-12 11,970,810 2,000 3.21 372,600,000 11,372,270 0.950 2021-10-08
285 2021-10-11 11,968,810 2,000 3.21 372,600,000 11,370,370 0.950 2021-10-07
286 2021-10-05 11,966,810 3,000 3.21 372,600,000 11,368,470 0.950 2021-09-30
287 2021-09-30 11,963,810 1,000 3.21 372,600,000 11,844,172 0.990 2021-09-28
288 2021-09-29 11,962,810 2,000 3.21 372,600,000 11,843,182 0.990 2021-09-27
289 2021-09-28 11,960,810 2,000 3.21 372,600,000 11,482,378 0.960 2021-09-24
290 2021-09-23 11,958,810 2,000 3.21 372,600,000 10,643,341 0.890 2021-09-20
291 2021-09-20 11,956,810 5,000 3.21 372,600,000 10,521,993 0.880 2021-09-16
292 2021-09-16 11,951,810 2,000 3.21 372,600,000 10,517,593 0.880 2021-09-14
293 2021-09-15 11,949,810 3,000 3.21 372,600,000 10,754,829 0.900 2021-09-13
294 2021-09-14 11,946,810 2,000 3.21 372,600,000 11,230,001 0.940 2021-09-10
295 2021-09-13 11,944,810 2,000 3.21 372,600,000 11,228,121 0.940 2021-09-09
296 2021-09-10 11,942,810 2,000 3.21 372,600,000 11,465,098 0.960 2021-09-08
297 2021-09-08 11,940,810 1,000 3.20 372,600,000 11,701,994 0.980 2021-09-06
298 2021-09-06 11,939,810 -1,000 3.20 372,600,000 11,939,810 1.000 2021-09-02
299 2021-09-03 11,940,810 3,000 3.20 372,600,000 11,701,994 0.980 2021-09-01
300 2021-09-01 11,937,810 2,000 3.20 372,600,000 11,221,541 0.940 2021-08-30
301 2021-08-31 11,935,810 2,000 3.20 372,600,000 11,219,661 0.940 2021-08-27
302 2021-08-30 11,933,810 1,000 3.20 372,600,000 11,217,781 0.940 2021-08-26
303 2021-08-25 11,932,810 1,000 3.20 372,600,000 11,694,154 0.980 2021-08-23
304 2021-08-24 11,931,810 -1,000 3.20 372,600,000 11,215,901 0.940 2021-08-20
305 2021-08-23 11,932,810 -1,000 3.20 372,600,000 11,216,841 0.940 2021-08-19
306 2021-08-13 11,933,810 1,000 3.20 372,600,000 11,814,472 0.990 2021-08-11
307 2021-08-11 11,932,810 -1,000 3.20 372,600,000 11,813,482 0.990 2021-08-09
308 2021-08-04 11,933,810 -1,000 3.20 372,600,000 11,695,134 0.980 2021-08-02
309 2021-08-02 11,934,810 2,000 3.20 372,600,000 11,815,462 0.990 2021-07-29
310 2021-07-30 11,932,810 2,000 3.20 372,600,000 11,574,826 0.970 2021-07-28
311 2021-07-28 11,930,810 -1,000 3.20 372,600,000 11,572,886 0.970 2021-07-26
312 2021-07-21 11,931,810 -2,000 3.20 372,600,000 12,767,037 1.070 2021-07-19
313 2021-07-20 11,933,810 2,000 3.20 372,600,000 12,769,177 1.070 2021-07-16
314 2021-07-15 11,931,810 2,000 3.20 372,600,000 12,647,719 1.060 2021-07-13
315 2021-07-14 11,929,810 1,000 3.20 372,600,000 12,645,599 1.060 2021-07-12
316 2021-07-13 11,928,810 -253,000 3.20 372,600,000 12,644,539 1.060 2021-07-09
317 2021-07-09 12,181,810 1,000 3.27 372,600,000 12,059,992 0.990 2021-07-07
318 2021-07-07 12,180,810 1,000 3.27 372,600,000 12,180,810 1.000 2021-07-05
319 2021-07-05 12,179,810 -1,000 3.27 372,600,000 12,058,012 0.990 2021-06-30
320 2021-06-25 12,180,810 1,000 3.27 372,600,000 12,180,810 1.000 2021-06-23
321 2021-06-23 12,179,810 1,000 3.27 372,600,000 11,936,214 0.980 2021-06-21
322 2021-06-18 12,178,810 1,000 3.27 372,600,000 11,935,234 0.980 2021-06-16
323 2021-06-16 12,177,810 -1,000 3.27 372,600,000 12,056,032 0.990 2021-06-11
324 2021-06-11 12,178,810 -1,000 3.27 372,600,000 11,813,446 0.970 2021-06-09
325 2021-06-10 12,179,810 -1,000 3.27 372,600,000 12,179,810 1.000 2021-06-08
326 2021-06-02 12,180,810 4,000 3.27 372,600,000 11,693,578 0.960 2021-05-31
327 2021-06-01 12,176,810 -689,000 3.27 372,600,000 11,811,506 0.970 2021-05-28
328 2021-05-31 12,865,810 3,000 3.45 372,600,000 13,251,784 1.030 2021-05-27
329 2021-05-26 12,862,810 -1,000 3.45 372,600,000 12,734,182 0.990 2021-05-24
330 2021-05-21 12,863,810 -7,000 3.45 372,600,000 12,735,172 0.990 2021-05-18
331 2021-05-17 12,870,810 -1,000 3.45 372,600,000 12,613,394 0.980 2021-05-13
332 2021-05-12 12,871,810 -1,000 3.45 372,600,000 13,257,964 1.030 2021-05-10
333 2021-05-11 12,872,810 -1,000 3.45 372,600,000 13,387,722 1.040 2021-05-07
334 2021-05-10 12,873,810 1,000 3.46 372,600,000 13,131,286 1.020 2021-05-06
335 2021-05-07 12,872,810 -2,000 3.45 372,600,000 14,288,819 1.110 2021-05-05
336 2021-05-04 12,874,810 2,000 3.46 372,600,000 14,934,780 1.160 2021-04-30
337 2021-05-03 12,872,810 4,000 3.45 372,600,000 14,288,819 1.110 2021-04-29
338 2021-04-30 12,868,810 2,000 3.45 372,600,000 14,155,691 1.100 2021-04-28
339 2021-04-29 12,866,810 -268,000 3.45 372,600,000 14,024,823 1.090 2021-04-27
340 2021-04-28 13,134,810 1,000 3.53 372,600,000 14,448,291 1.100 2021-04-26
341 2021-04-27 13,133,810 1,000 3.52 372,600,000 14,709,867 1.120 2021-04-23
342 2021-04-20 13,132,810 -2,000 3.52 372,600,000 14,446,091 1.100 2021-04-16
343 2021-04-19 13,134,810 -1,000 3.53 372,600,000 14,710,987 1.120 2021-04-15
344 2021-04-16 13,135,810 -2,000 3.53 372,600,000 14,843,465 1.130 2021-04-14
345 2021-04-15 13,137,810 -2,000 3.53 372,600,000 14,451,591 1.100 2021-04-13
346 2021-04-14 13,139,810 -11,000 3.53 372,600,000 14,716,587 1.120 2021-04-12
347 2021-04-13 13,150,810 1,007,000 3.53 372,600,000 14,860,415 1.130 2021-04-09
348 2021-04-09 12,143,810 2,000 3.26 372,600,000 13,479,629 1.110 2021-04-07
349 2021-04-08 12,141,810 -2,000 3.26 372,600,000 14,205,918 1.170 2021-04-01
350 2021-04-07 12,143,810 -1,000 3.26 372,600,000 14,208,258 1.170 2021-03-31
351 2021-03-26 12,144,810 -1,000 3.26 372,600,000 14,452,324 1.190 2021-03-24
352 2021-03-24 12,145,810 -6,000 3.26 372,600,000 14,939,346 1.230 2021-03-22
353 2021-03-22 12,151,810 1,000 3.26 372,600,000 14,460,654 1.190 2021-03-18
354 2021-03-19 12,150,810 -4,000 3.26 372,600,000 14,337,956 1.180 2021-03-17
355 2021-03-18 12,154,810 -4,000 3.26 372,600,000 14,464,224 1.190 2021-03-16
356 2021-03-17 12,158,810 -3,000 3.26 372,600,000 14,468,984 1.190 2021-03-15
357 2021-03-16 12,161,810 -5,000 3.26 372,600,000 14,715,790 1.210 2021-03-12
358 2021-03-15 12,166,810 -514,000 3.27 372,600,000 14,843,508 1.220 2021-03-11
359 2021-03-12 12,680,810 -5,000 3.40 372,600,000 15,470,588 1.220 2021-03-10
360 2021-03-11 12,685,810 -6,000 3.40 372,600,000 15,096,114 1.190 2021-03-09
361 2021-03-10 12,691,810 -15,000 3.41 372,600,000 15,103,254 1.190 2021-03-08
362 2021-03-09 12,706,810 -4,000 3.41 372,600,000 15,756,444 1.240 2021-03-05
363 2021-03-08 12,710,810 -4,000 3.41 372,600,000 16,142,729 1.270 2021-03-04
364 2021-03-05 12,714,810 -3,000 3.41 372,600,000 16,274,957 1.280 2021-03-03
365 2021-03-01 12,717,810 1,000 3.41 372,600,000 17,041,865 1.340 2021-02-25
366 2021-02-24 12,716,810 -1,000 3.41 372,600,000 17,167,694 1.350 2021-02-22
367 2021-02-23 12,717,810 -2,000 3.41 372,600,000 17,677,756 1.390 2021-02-19
368 2021-02-22 12,719,810 3,000 3.41 372,600,000 18,062,130 1.420 2021-02-18
369 2021-02-19 12,716,810 4,000 3.41 372,600,000 18,693,711 1.470 2021-02-17
370 2021-02-18 12,712,810 1,000 3.41 372,600,000 18,814,959 1.480 2021-02-16
371 2021-02-17 12,711,810 2,000 3.41 372,600,000 18,050,770 1.420 2021-02-10
372 2021-02-16 12,709,810 -2,000 3.41 372,600,000 17,793,734 1.400 2021-02-09
373 2021-02-10 12,711,810 2,000 3.41 372,600,000 17,415,180 1.370 2021-02-08
374 2021-02-09 12,709,810 -1,000 3.41 372,600,000 17,793,734 1.400 2021-02-05
375 2021-02-05 12,710,810 1,000 3.41 372,600,000 16,905,377 1.330 2021-02-03
376 2021-02-02 12,709,810 2,000 3.41 372,600,000 16,268,557 1.280 2021-01-29
377 2021-01-27 12,707,810 1,000 3.41 372,600,000 16,265,997 1.280 2021-01-25
378 2021-01-20 12,706,810 -3,000 3.41 372,600,000 17,154,194 1.350 2021-01-18
379 2021-01-19 12,709,810 -5,000 3.41 372,600,000 16,776,949 1.320 2021-01-15
380 2021-01-18 12,714,810 -3,000 3.41 372,600,000 17,164,994 1.350 2021-01-14
381 2021-01-15 12,717,810 1,000 3.41 372,600,000 16,787,509 1.320 2021-01-13
382 2021-01-14 12,716,810 -2,000 3.41 372,600,000 16,277,517 1.280 2021-01-12
383 2021-01-12 12,718,810 -5,000 3.41 372,600,000 16,916,017 1.330 2021-01-08
384 2021-01-11 12,723,810 -7,000 3.41 372,600,000 17,940,572 1.410 2021-01-07
385 2021-01-08 12,730,810 -5,000 3.42 372,600,000 18,077,750 1.420 2021-01-06
386 2021-01-07 12,735,810 -5,000 3.42 372,600,000 17,830,134 1.400 2021-01-05
387 2021-01-06 12,740,810 1,000 3.42 372,600,000 18,219,358 1.430 2021-01-04
388 2021-01-05 12,739,810 -4,000 3.42 372,600,000 17,580,938 1.380 2020-12-30
389 2020-12-30 12,743,810 -2,000 3.42 372,600,000 16,439,515 1.290 2020-12-28
390 2020-12-29 12,745,810 -3,000 3.42 372,600,000 15,932,263 1.250 2020-12-23
391 2020-12-28 12,748,810 -7,000 3.42 372,600,000 16,318,477 1.280 2020-12-22
392 2020-12-23 12,755,810 1,000 3.42 372,600,000 16,454,995 1.290 2020-12-21
393 2020-12-16 12,754,810 -1,000 3.42 372,600,000 16,708,801 1.310 2020-12-14
394 2020-12-15 12,755,810 -11,000 3.42 372,600,000 16,327,437 1.280 2020-12-11
395 2020-12-14 12,766,810 -9,000 3.43 372,600,000 16,596,853 1.300 2020-12-10
396 2020-12-11 12,775,810 -156,000 3.43 372,600,000 17,119,585 1.340 2020-12-09
397 2020-12-10 12,931,810 -7,000 3.47 372,600,000 17,199,307 1.330 2020-12-08
398 2020-12-09 12,938,810 -6,000 3.47 372,600,000 16,820,453 1.300 2020-12-07
399 2020-12-04 12,944,810 -48,000 3.47 372,600,000 16,310,461 1.260 2020-12-02
400 2020-12-02 12,992,810 -7,000 3.49 372,600,000 16,890,653 1.300 2020-11-30
401 2020-11-27 12,999,810 -6,000 3.49 372,600,000 16,379,761 1.260 2020-11-25
402 2020-11-26 13,005,810 -1,000 3.49 372,600,000 15,606,972 1.200 2020-11-24
403 2020-11-25 13,006,810 -1,000 3.49 372,600,000 16,258,513 1.250 2020-11-23
404 2020-11-24 13,007,810 -6,000 3.49 372,600,000 16,259,763 1.250 2020-11-20
405 2020-11-23 13,013,810 -1,000 3.49 372,600,000 15,616,572 1.200 2020-11-19
406 2020-11-16 13,014,810 1,000 3.49 372,600,000 14,967,032 1.150 2020-11-12
407 2020-11-10 13,013,810 1,000 3.49 372,600,000 15,486,434 1.190 2020-11-06
408 2020-11-02 13,012,810 -1,000 3.49 372,600,000 14,964,732 1.150 2020-10-29
409 2020-10-29 13,013,810 -1,000 3.49 372,600,000 15,226,158 1.170 2020-10-27
410 2020-10-23 13,014,810 1,000 3.49 372,600,000 15,227,328 1.170 2020-10-21
411 2020-10-22 13,013,810 -1,000 3.49 372,600,000 15,616,572 1.200 2020-10-20
412 2020-10-16 13,014,810 -5,000 3.49 372,600,000 14,186,143 1.090 2020-10-14
413 2020-10-14 13,019,810 -7,000 3.49 372,600,000 14,321,791 1.100 2020-10-09
414 2020-10-12 13,026,810 2,000 3.50 372,600,000 14,459,759 1.110 2020-10-08
415 2020-10-09 13,024,810 1,000 3.50 372,600,000 14,327,291 1.100 2020-10-07
416 2020-10-08 13,023,810 2,000 3.50 372,600,000 14,977,382 1.150 2020-10-06
417 2020-10-07 13,021,810 -4,000 3.49 372,600,000 15,105,300 1.160 2020-10-05
418 2020-09-25 13,025,810 -1,000 3.50 372,600,000 16,021,746 1.230 2020-09-23
419 2020-09-23 13,026,810 1,000 3.50 372,600,000 16,674,317 1.280 2020-09-21
420 2020-09-14 13,025,810 514,000 3.50 372,600,000 19,017,683 1.460 2020-09-10
421 2020-09-02 12,511,810 -1,000 3.36 372,600,000 18,267,243 1.460 2020-08-31
422 2020-09-01 12,512,810 -27,000 3.36 372,600,000 18,143,575 1.450 2020-08-28
423 2020-08-28 12,539,810 1,000 3.37 372,600,000 17,806,530 1.420 2020-08-26
424 2020-08-10 12,538,810 1,000 3.37 372,600,000 18,682,827 1.490 2020-08-06
425 2020-08-07 12,537,810 1,000 3.36 372,600,000 18,555,959 1.480 2020-08-05
426 2020-08-06 12,536,810 2,000 3.36 372,600,000 18,805,215 1.500 2020-08-04
427 2020-08-05 12,534,810 1,000 3.36 372,600,000 18,426,171 1.470 2020-08-03
428 2020-08-03 12,533,810 2,000 3.36 372,600,000 19,552,744 1.560 2020-07-30
429 2020-07-31 12,531,810 1,000 3.36 372,600,000 19,298,987 1.540 2020-07-29
430 2020-07-28 12,530,810 1,000 3.36 372,600,000 17,041,902 1.360 2020-07-24
431 2020-07-21 12,529,810 1,000 3.36 372,600,000 17,040,542 1.360 2020-07-17
432 2020-07-20 12,528,810 1,000 3.36 372,600,000 17,415,046 1.390 2020-07-16
433 2020-07-17 12,527,810 -7,000 3.36 372,600,000 17,664,212 1.410 2020-07-15
434 2020-07-16 12,534,810 2,000 3.36 372,600,000 17,172,690 1.370 2020-07-14
435 2020-07-14 12,532,810 2,000 3.36 372,600,000 18,297,903 1.460 2020-07-10
436 2020-07-09 12,530,810 7,000 3.36 372,600,000 17,919,058 1.430 2020-07-07
437 2020-07-08 12,523,810 1,000 3.36 372,600,000 18,034,286 1.440 2020-07-06
438 2020-07-03 12,522,810 3,000 3.36 372,600,000 17,782,390 1.420 2020-06-30
439 2020-07-02 12,519,810 4,000 3.36 372,600,000 18,904,913 1.510 2020-06-29
440 2020-06-30 12,515,810 2,000 3.36 372,600,000 18,773,715 1.500 2020-06-26
441 2020-06-29 12,513,810 2,000 3.36 372,600,000 18,645,577 1.490 2020-06-24
442 2020-06-26 12,511,810 2,000 3.36 372,600,000 18,767,715 1.500 2020-06-23
443 2020-06-24 12,509,810 4,000 3.36 372,600,000 19,265,107 1.540 2020-06-22
444 2020-06-23 12,505,810 -6,000 3.36 372,600,000 18,508,599 1.480 2020-06-19
445 2020-06-22 12,511,810 1,000 3.36 372,600,000 18,267,243 1.460 2020-06-18
446 2020-06-19 12,510,810 6,000 3.36 372,600,000 18,140,675 1.450 2020-06-17
447 2020-06-18 12,504,810 2,000 3.36 372,600,000 17,506,734 1.400 2020-06-16
448 2020-06-16 12,502,810 2,000 3.36 372,600,000 16,378,681 1.310 2020-06-12
449 2020-06-15 12,500,810 1,000 3.36 372,600,000 16,626,077 1.330 2020-06-11
450 2020-06-12 12,499,810 3,000 3.35 372,600,000 16,999,742 1.360 2020-06-10
451 2020-06-11 12,496,810 6,000 3.35 372,600,000 16,745,725 1.340 2020-06-09
452 2020-06-10 12,490,810 4,000 3.35 372,600,000 16,737,685 1.340 2020-06-08
453 2020-06-09 12,486,810 2,000 3.35 372,600,000 16,107,985 1.290 2020-06-05
454 2020-06-08 12,484,810 6,000 3.35 372,600,000 16,479,949 1.320 2020-06-04
455 2020-06-04 12,478,810 5,000 3.35 372,600,000 16,097,665 1.290 2020-06-02
456 2020-06-03 12,473,810 4,000 3.35 372,600,000 16,590,167 1.330 2020-06-01
457 2020-06-02 12,469,810 2,000 3.35 372,600,000 16,086,055 1.290 2020-05-29
458 2020-06-01 12,467,810 3,000 3.35 372,600,000 16,208,153 1.300 2020-05-28
459 2020-05-29 12,464,810 3,000 3.35 372,600,000 15,954,957 1.280 2020-05-27
460 2020-05-28 12,461,810 5,000 3.34 372,600,000 16,698,825 1.340 2020-05-26
461 2020-05-27 12,456,810 4,000 3.34 372,600,000 16,069,285 1.290 2020-05-25
462 2020-05-26 12,452,810 4,000 3.34 372,600,000 16,686,765 1.340 2020-05-22
463 2020-05-22 12,448,810 -1,000 3.34 372,600,000 16,805,894 1.350 2020-05-20
464 2020-05-21 12,449,810 1,000 3.34 372,600,000 16,931,742 1.360 2020-05-19
465 2020-05-18 12,448,810 7,000 3.34 372,600,000 17,179,358 1.380 2020-05-14
466 2020-05-15 12,441,810 7,000 3.34 372,600,000 17,418,534 1.400 2020-05-13
467 2020-05-14 12,434,810 6,000 3.34 372,600,000 17,408,734 1.400 2020-05-12
468 2020-05-12 12,428,810 7,000 3.34 372,600,000 16,903,182 1.360 2020-05-08
469 2020-05-11 12,421,810 8,000 3.33 372,600,000 17,514,752 1.410 2020-05-07
470 2020-05-05 12,413,810 6,000 3.33 372,600,000 18,496,577 1.490 2020-04-29
471 2020-05-04 12,407,810 -2,000 3.33 372,600,000 17,370,934 1.400 2020-04-28
472 2020-04-29 12,409,810 3,000 3.33 372,600,000 18,366,519 1.480 2020-04-27
473 2020-04-28 12,406,810 13,000 3.33 372,600,000 19,230,556 1.550 2020-04-24
474 2020-04-27 12,393,810 1,000 3.33 372,600,000 18,590,715 1.500 2020-04-23
475 2020-04-24 12,392,810 13,000 3.33 372,600,000 19,332,784 1.560 2020-04-22
476 2020-04-23 12,379,810 2,000 3.32 372,600,000 18,198,321 1.470 2020-04-21
477 2020-04-22 12,377,810 2,000 3.32 372,600,000 18,938,049 1.530 2020-04-20
478 2020-04-17 12,375,810 -6,000 3.32 372,600,000 18,316,199 1.480 2020-04-15
479 2020-04-16 12,381,810 -2,000 3.32 372,600,000 18,944,169 1.530 2020-04-14
480 2020-04-15 12,383,810 -4,000 3.32 372,600,000 18,575,715 1.500 2020-04-09
481 2020-04-14 12,387,810 5,000 3.32 372,600,000 17,095,178 1.380 2020-04-08
482 2020-04-09 12,382,810 5,000 3.32 372,600,000 15,726,169 1.270 2020-04-07
483 2020-04-08 12,377,810 2,000 3.32 372,600,000 15,224,706 1.230 2020-04-06
484 2020-04-06 12,375,810 5,000 3.32 372,600,000 13,984,665 1.130 2020-04-02
485 2020-04-03 12,370,810 2,000 3.32 372,600,000 14,102,723 1.140 2020-04-01
486 2020-04-02 12,368,810 1,000 3.32 372,600,000 14,224,132 1.150 2020-03-31
487 2020-04-01 12,367,810 1,000 3.32 372,600,000 14,346,660 1.160 2020-03-30
488 2020-03-31 12,366,810 2,000 3.32 372,600,000 14,221,832 1.150 2020-03-27
489 2020-03-30 12,364,810 5,000 3.32 372,600,000 14,219,532 1.150 2020-03-26
490 2020-03-27 12,359,810 5,000 3.32 372,600,000 14,213,782 1.150 2020-03-25
491 2020-03-25 12,354,810 4,000 3.32 372,600,000 13,837,387 1.120 2020-03-23
492 2020-03-24 12,350,810 7,000 3.31 372,600,000 13,956,415 1.130 2020-03-20
493 2020-03-23 12,343,810 10,000 3.31 372,600,000 12,837,562 1.040 2020-03-19
494 2020-03-20 12,333,810 8,000 3.31 372,600,000 13,197,177 1.070 2020-03-18
495 2020-03-19 12,325,810 9,000 3.31 372,600,000 14,174,682 1.150 2020-03-17
496 2020-03-18 12,316,810 4,000 3.31 372,600,000 15,149,676 1.230 2020-03-16
497 2020-03-17 12,312,810 7,000 3.30 372,600,000 15,514,141 1.260 2020-03-13
498 2020-03-16 12,305,810 10,000 3.30 372,600,000 15,628,379 1.270 2020-03-12
499 2020-03-13 12,295,810 1,000 3.30 372,600,000 16,353,427 1.330 2020-03-11
500 2020-03-12 12,294,810 1,000 3.30 372,600,000 16,106,201 1.310 2020-03-10
501 2020-03-11 12,293,810 2,000 3.30 372,600,000 16,473,705 1.340 2020-03-09
502 2020-03-10 12,291,810 1,000 3.30 372,600,000 16,471,025 1.340 2020-03-06
503 2020-03-09 12,290,810 5,000 3.30 372,600,000 16,346,777 1.330 2020-03-05
504 2020-03-06 12,285,810 3,000 3.30 372,600,000 15,971,553 1.300 2020-03-04
505 2020-03-05 12,282,810 3,000 3.30 372,600,000 16,090,481 1.310 2020-03-03
506 2020-03-04 12,279,810 -1,000 3.30 372,600,000 15,840,955 1.290 2020-03-02
507 2020-03-02 12,280,810 5,000 3.30 372,600,000 15,596,629 1.270 2020-02-27
508 2020-02-28 12,275,810 1,000 3.29 372,600,000 15,713,037 1.280 2020-02-26
509 2020-02-27 12,274,810 -2,000 3.29 372,600,000 16,080,001 1.310 2020-02-25
510 2020-02-26 12,276,810 -1,000 3.29 372,600,000 16,082,621 1.310 2020-02-24
511 2020-02-25 12,277,810 3,000 3.30 372,600,000 16,452,265 1.340 2020-02-21
512 2020-02-24 12,274,810 9,000 3.29 372,600,000 16,570,994 1.350 2020-02-20
513 2020-02-21 12,265,810 -27,000 3.29 372,600,000 16,436,185 1.340 2020-02-19
514 2020-02-20 12,292,810 13,000 3.30 372,600,000 16,718,222 1.360 2020-02-18
515 2020-02-19 12,279,810 3,000 3.30 372,600,000 16,700,542 1.360 2020-02-17
516 2020-02-18 12,276,810 -1,000 3.29 372,600,000 16,450,925 1.340 2020-02-14
517 2020-02-17 12,277,810 -1,000 3.30 372,600,000 16,329,487 1.330 2020-02-13
518 2020-02-14 12,278,810 3,000 3.30 372,600,000 16,944,758 1.380 2020-02-12
519 2020-02-13 12,275,810 2,000 3.29 372,600,000 16,081,311 1.310 2020-02-11
520 2020-02-12 12,273,810 -1,000 3.29 372,600,000 16,692,382 1.360 2020-02-10
521 2020-02-07 12,274,810 4,000 3.29 372,600,000 15,466,261 1.260 2020-02-05
522 2020-02-06 12,270,810 4,000 3.29 372,600,000 15,706,637 1.280 2020-02-04
523 2020-02-05 12,266,810 4,000 3.29 372,600,000 15,578,849 1.270 2020-02-03
524 2020-02-04 12,262,810 5,000 3.29 372,600,000 15,573,769 1.270 2020-01-31
525 2020-02-03 12,257,810 -1,000 3.29 372,600,000 15,322,263 1.250 2020-01-30
526 2020-01-30 12,258,810 7,000 3.29 372,600,000 15,446,101 1.260 2020-01-23
527 2020-01-16 12,251,810 6,510,000 3.29 372,600,000 15,804,835 1.290 2020-01-14
528 2020-01-15 5,741,810 1,000 1.54 372,600,000 7,406,935 1.290 2020-01-13
529 2020-01-14 5,740,810 1,000 1.54 372,600,000 7,348,237 1.280 2020-01-10
530 2020-01-10 5,739,810 -1,000 1.54 372,600,000 7,404,355 1.290 2020-01-08
531 2020-01-08 5,740,810 -2,000 1.54 372,600,000 7,577,869 1.320 2020-01-06
532 2020-01-07 5,742,810 8,000 1.54 372,600,000 7,925,078 1.380 2020-01-03
533 2020-01-06 5,734,810 7,000 1.54 372,600,000 7,684,645 1.340 2020-01-02
534 2020-01-03 5,727,810 7,000 1.54 372,600,000 7,732,544 1.350 2019-12-30
535 2019-12-30 5,720,810 11,000 1.54 372,600,000 7,723,094 1.350 2019-12-23
536 2019-12-27 5,709,810 6,000 1.53 372,600,000 7,365,655 1.290 2019-12-20
537 2019-12-23 5,703,810 4,000 1.53 372,600,000 7,243,839 1.270 2019-12-19
538 2019-12-20 5,699,810 4,000 1.53 372,600,000 7,295,757 1.280 2019-12-18
539 2019-12-18 5,695,810 2,000 1.53 372,600,000 7,461,511 1.310 2019-12-16
540 2019-12-12 5,693,810 -1,000 1.53 372,600,000 7,401,953 1.300 2019-12-10
541 2019-12-09 5,694,810 -2,000 1.53 372,600,000 7,289,357 1.280 2019-12-05
542 2019-12-05 5,696,810 1,000 1.53 372,600,000 7,348,885 1.290 2019-12-03
543 2019-12-03 5,695,810 3,000 1.53 372,600,000 7,347,595 1.290 2019-11-29
544 2019-12-02 5,692,810 3,000 1.53 372,600,000 7,400,653 1.300 2019-11-28
545 2019-11-28 5,689,810 3,000 1.53 372,600,000 7,681,244 1.350 2019-11-26
546 2019-11-27 5,686,810 3,000 1.53 372,600,000 7,392,853 1.300 2019-11-25
547 2019-11-26 5,683,810 4,000 1.53 372,600,000 7,673,144 1.350 2019-11-22
548 2019-11-25 5,679,810 8,000 1.52 372,600,000 7,838,138 1.380 2019-11-21
549 2019-11-22 5,671,810 7,000 1.52 372,600,000 7,259,917 1.280 2019-11-20
550 2019-11-21 5,664,810 -9,193,000 1.52 372,600,000 7,420,901 1.310 2019-11-19
551 2019-11-20 14,857,810 -10,000 3.99 372,600,000 19,612,309 1.320 2019-11-18
552 2019-11-19 14,867,810 -5,739 3.99 372,600,000 19,625,509 1.320 2019-11-15
553 2019-11-18 14,873,549 -12,435 3.99 372,600,000 19,633,085 1.320 2019-11-14
554 2019-11-15 14,885,984 -2,826 4.00 372,600,000 19,500,639 1.310 2019-11-13
555 2019-11-08 14,888,810 2,000 4.00 372,600,000 20,546,558 1.380 2019-11-06
556 2019-11-06 14,886,810 13,000 4.00 372,600,000 20,097,194 1.350 2019-11-04
557 2019-11-05 14,873,810 9,000 3.99 372,600,000 20,079,644 1.350 2019-11-01
558 2019-11-01 14,864,810 3,000 3.99 372,600,000 20,067,494 1.350 2019-10-30
559 2019-10-31 14,861,810 3,000 3.99 372,600,000 21,846,861 1.470 2019-10-29
560 2019-10-30 14,858,810 5,000 3.99 372,600,000 22,882,567 1.540 2019-10-28
561 2019-10-28 14,853,810 2,000 3.99 372,600,000 22,429,253 1.510 2019-10-24
562 2019-10-25 14,851,810 4,000 3.99 372,600,000 23,762,896 1.600 2019-10-23
563 2019-10-24 14,847,810 -1,000 3.98 372,600,000 23,311,062 1.570 2019-10-22
564 2019-10-23 14,848,810 -3,000 3.99 372,600,000 24,055,072 1.620 2019-10-21
565 2019-10-21 14,851,810 -2,000 3.99 372,600,000 23,762,896 1.600 2019-10-17
566 2019-10-16 14,853,810 -1,000 3.99 372,600,000 24,954,401 1.680 2019-10-14
567 2019-10-15 14,854,810 1,000 3.99 372,600,000 24,956,081 1.680 2019-10-11
568 2019-10-14 14,853,810 2,000 3.99 372,600,000 24,657,325 1.660 2019-10-10
569 2019-10-11 14,851,810 1,000 3.99 372,600,000 24,059,932 1.620 2019-10-09
570 2019-10-04 14,850,810 2,000 3.99 372,600,000 24,058,312 1.620 2019-10-02
571 2019-10-02 14,848,810 3,000 3.99 372,600,000 24,352,048 1.640 2019-09-27
572 2019-09-27 14,845,810 -1,000 3.98 372,600,000 23,604,838 1.590 2019-09-25
573 2019-09-26 14,846,810 27,000 3.98 372,600,000 24,794,173 1.670 2019-09-24
574 2019-09-18 14,819,810 1,000 3.98 372,600,000 24,897,281 1.680 2019-09-16
575 2019-09-16 14,818,810 1,000 3.98 372,600,000 25,043,789 1.690 2019-09-12
576 2019-09-13 14,817,810 -4,000 3.98 372,600,000 25,042,099 1.690 2019-09-11
577 2019-09-12 14,821,810 -4,000 3.98 372,600,000 25,197,077 1.700 2019-09-10
578 2019-09-09 14,825,810 2,000 3.98 372,600,000 26,241,684 1.770 2019-09-05
579 2019-09-06 14,823,810 1,000 3.98 372,600,000 25,348,715 1.710 2019-09-04
580 2019-09-05 14,822,810 4,000 3.98 372,600,000 25,495,233 1.720 2019-09-03
581 2019-09-03 14,818,810 1,000 3.98 372,600,000 25,191,977 1.700 2019-08-30
582 2019-08-30 14,817,810 -1,000 3.98 372,600,000 24,004,852 1.620 2019-08-28
583 2019-08-28 14,818,810 -1,000 3.98 372,600,000 24,302,848 1.640 2019-08-26
584 2019-08-26 14,819,810 -1,000 3.98 372,600,000 24,008,092 1.620 2019-08-22
585 2019-08-23 14,820,810 -1,000 3.98 372,600,000 24,009,712 1.620 2019-08-21
586 2019-08-21 14,821,810 -2,000 3.98 372,600,000 23,714,896 1.600 2019-08-19
587 2019-08-20 14,823,810 -2,000 3.98 372,600,000 23,718,096 1.600 2019-08-16
588 2019-08-19 14,825,810 -3,000 3.98 372,600,000 23,128,264 1.560 2019-08-15
589 2019-08-16 14,828,810 47,000 3.98 372,600,000 23,281,232 1.570 2019-08-14
590 2019-08-15 14,781,810 1,000 3.97 372,600,000 23,503,078 1.590 2019-08-13
591 2019-07-23 14,780,810 4,000 3.97 372,600,000 25,570,801 1.730 2019-07-19
592 2019-07-22 14,776,810 4,000 3.97 372,600,000 25,268,345 1.710 2019-07-18
593 2019-07-03 14,772,810 7,000 3.96 372,600,000 26,738,786 1.810 2019-06-28
594 2019-07-02 14,765,810 1,000 3.96 372,600,000 26,283,142 1.780 2019-06-27
595 2019-06-27 14,764,810 4,000 3.96 372,600,000 24,952,529 1.690 2019-06-25
596 2019-06-26 14,760,810 10,000 3.96 372,600,000 25,831,418 1.750 2019-06-24
597 2019-06-25 14,750,810 16,000 3.96 372,600,000 25,223,885 1.710 2019-06-21
598 2019-06-24 14,734,810 -2,441,000 3.95 372,600,000 25,196,525 1.710 2019-06-20
599 2019-06-21 17,175,810 -3,000 4.61 372,600,000 27,653,054 1.610 2019-06-19
600 2019-06-20 17,178,810 4,000 4.61 372,600,000 29,032,189 1.690 2019-06-18
601 2019-06-19 17,174,810 1,000 4.61 372,600,000 28,681,933 1.670 2019-06-17
602 2019-06-18 17,173,810 2,000 4.61 372,600,000 27,993,310 1.630 2019-06-14
603 2019-06-05 17,171,810 1,000 4.61 372,600,000 25,929,433 1.510 2019-06-03
604 2019-06-04 17,170,810 2,000 4.61 372,600,000 25,241,091 1.470 2019-05-31
605 2019-05-31 17,168,810 3,000 4.61 372,600,000 25,238,151 1.470 2019-05-29
606 2019-05-30 17,165,810 1,000 4.61 372,600,000 25,748,715 1.500 2019-05-28
607 2019-05-28 17,164,810 -22,000 4.61 372,600,000 24,888,975 1.450 2019-05-24
608 2019-05-27 17,186,810 4,000 4.61 372,600,000 24,920,875 1.450 2019-05-23
609 2019-05-24 17,182,810 4,000 4.61 372,600,000 24,743,246 1.440 2019-05-22
610 2019-05-23 17,178,810 1,000 4.61 372,600,000 23,706,758 1.380 2019-05-21
611 2019-05-22 17,177,810 -33,000 4.61 372,600,000 23,533,600 1.370 2019-05-20
612 2019-05-21 17,210,810 4,000 4.62 372,600,000 24,783,566 1.440 2019-05-17
613 2019-05-20 17,206,810 5,000 4.62 372,600,000 24,949,875 1.450 2019-05-16
614 2019-05-17 17,201,810 6,000 4.62 372,600,000 24,770,606 1.440 2019-05-15
615 2019-05-16 17,195,810 1,000 4.62 372,600,000 24,761,966 1.440 2019-05-14
616 2019-05-15 17,194,810 6,000 4.61 372,600,000 25,792,215 1.500 2019-05-10
617 2019-05-14 17,188,810 -22,000 4.61 372,600,000 25,267,551 1.470 2019-05-09
618 2019-05-10 17,210,810 6,000 4.62 372,600,000 26,676,756 1.550 2019-05-08
619 2019-05-09 17,204,810 6,000 4.62 372,600,000 26,667,456 1.550 2019-05-07
620 2019-05-08 17,198,810 -39,000 4.62 372,600,000 25,110,263 1.460 2019-05-06
621 2019-05-07 17,237,810 -91,000 4.63 372,600,000 26,373,849 1.530 2019-05-03
622 2019-05-06 17,328,810 5,000 4.65 372,600,000 26,339,791 1.520 2019-05-02
623 2019-05-03 17,323,810 -40,000 4.65 372,600,000 26,851,906 1.550 2019-04-30
624 2019-05-02 17,363,810 13,000 4.66 372,600,000 26,392,991 1.520 2019-04-29
625 2019-04-30 17,350,810 -105,000 4.66 372,600,000 26,026,215 1.500 2019-04-26
626 2019-04-29 17,455,810 9,000 4.68 372,600,000 26,358,273 1.510 2019-04-25
627 2019-04-26 17,446,810 -808,000 4.68 372,600,000 27,391,492 1.570 2019-04-24
628 2019-04-25 18,254,810 -14,000 4.90 372,600,000 28,660,052 1.570 2019-04-23
629 2019-04-24 18,268,810 17,000 4.90 372,600,000 29,412,784 1.610 2019-04-18
630 2019-04-23 18,251,810 -226,000 4.90 372,600,000 29,567,932 1.620 2019-04-17
631 2019-04-18 18,477,810 4,000 4.96 372,600,000 30,303,608 1.640 2019-04-16
632 2019-04-17 18,473,810 -646,000 4.96 372,600,000 29,927,572 1.620 2019-04-15
633 2019-04-16 19,119,810 1,000 5.13 372,600,000 30,974,092 1.620 2019-04-12
634 2019-04-15 19,118,810 -194,000 5.13 372,600,000 31,354,848 1.640 2019-04-11
635 2019-04-12 19,312,810 -453,000 5.18 372,600,000 32,059,265 1.660 2019-04-10
636 2019-04-11 19,765,810 12,000 5.30 372,600,000 32,811,245 1.660 2019-04-09
637 2019-04-10 19,753,810 -573,000 5.30 372,600,000 33,383,939 1.690 2019-04-08
638 2019-04-09 20,326,810 -65,000 5.46 372,600,000 33,742,505 1.660 2019-04-04
639 2019-04-08 20,391,810 -21,000 5.47 372,600,000 29,568,125 1.450 2019-04-03
640 2019-04-04 20,412,810 40,000 5.48 372,600,000 27,965,550 1.370 2019-04-02
641 2019-04-03 20,372,810 20,000 5.47 372,600,000 28,725,662 1.410 2019-04-01
642 2019-04-02 20,352,810 -14,000 5.46 372,600,000 26,051,597 1.280 2019-03-29
643 2019-04-01 20,366,810 11,000 5.47 372,600,000 26,273,185 1.290 2019-03-28
644 2019-03-29 20,355,810 10,000 5.46 372,600,000 26,258,995 1.290 2019-03-27
645 2019-03-28 20,345,810 5,000 5.46 372,600,000 25,839,179 1.270 2019-03-26
646 2019-03-27 20,340,810 13,000 5.46 372,600,000 26,239,645 1.290 2019-03-25
647 2019-03-26 20,327,810 9,000 5.46 372,600,000 26,426,153 1.300 2019-03-22
648 2019-03-25 20,318,810 23,000 5.45 372,600,000 26,008,077 1.280 2019-03-21
649 2019-03-22 20,295,810 5,000 5.45 372,600,000 26,384,553 1.300 2019-03-20
650 2019-03-21 20,290,810 2,000 5.45 372,600,000 27,595,502 1.360 2019-03-19
651 2019-03-20 20,288,810 -73,000 5.45 372,600,000 27,795,670 1.370 2019-03-18
652 2019-03-19 20,361,810 -8,510,000 5.46 372,600,000 27,895,680 1.370 2019-03-15
653 2019-03-18 28,871,810 11,000 7.75 372,600,000 39,843,098 1.380 2019-03-14
654 2019-03-15 28,860,810 8,000 7.75 372,600,000 39,827,918 1.380 2019-03-13
655 2019-03-14 28,852,810 16,000 7.74 372,600,000 40,105,406 1.390 2019-03-12
656 2019-03-13 28,836,810 -11,000 7.74 372,600,000 40,083,166 1.390 2019-03-11
657 2019-03-12 28,847,810 7,000 7.74 372,600,000 40,675,412 1.410 2019-03-08
658 2019-03-08 28,840,810 34,000 7.74 372,600,000 41,530,766 1.440 2019-03-06
659 2019-03-07 28,806,810 15,000 7.73 372,600,000 42,922,147 1.490 2019-03-05
660 2019-03-05 28,791,810 20,000 7.73 372,600,000 41,748,125 1.450 2019-03-01
661 2019-03-04 28,771,810 11,000 7.72 372,600,000 41,719,125 1.450 2019-02-28
662 2019-03-01 28,760,810 10,000 7.72 372,600,000 44,579,256 1.550 2019-02-27
663 2019-02-28 28,750,810 18,000 7.72 372,600,000 43,988,739 1.530 2019-02-26
664 2019-02-27 28,732,810 32,000 7.71 372,600,000 44,248,527 1.540 2019-02-25
665 2019-02-26 28,700,810 20,000 7.70 372,600,000 43,338,223 1.510 2019-02-22
666 2019-02-25 28,680,810 16,000 7.70 372,600,000 44,455,256 1.550 2019-02-21
667 2019-02-22 28,664,810 525,000 7.69 372,600,000 38,697,494 1.350 2019-02-20
668 2019-02-21 28,139,810 12,000 7.55 372,600,000 35,456,161 1.260 2019-02-19
669 2019-02-20 28,127,810 5,000 7.55 372,600,000 34,878,484 1.240 2019-02-18
670 2019-02-19 28,122,810 7,000 7.55 372,600,000 34,309,828 1.220 2019-02-15
671 2019-02-18 28,115,810 6,000 7.55 372,600,000 34,863,604 1.240 2019-02-14
672 2019-02-15 28,109,810 20,000 7.54 372,600,000 35,699,459 1.270 2019-02-13
673 2019-02-14 28,089,810 7,000 7.54 372,600,000 34,831,364 1.240 2019-02-12
674 2019-02-13 28,082,810 3,000 7.54 372,600,000 33,980,200 1.210 2019-02-11
675 2019-02-12 28,079,810 10,000 7.54 372,600,000 33,976,570 1.210 2019-02-08
676 2019-02-11 28,069,810 10,000 7.53 372,600,000 34,806,564 1.240 2019-02-01
677 2019-02-01 28,059,810 3,076,000 7.53 372,600,000 37,319,547 1.330 2019-01-30
678 2019-01-31 24,983,810 5,000 6.71 372,600,000 32,728,791 1.310 2019-01-29
679 2019-01-30 24,978,810 15,000 6.70 372,600,000 31,972,877 1.280 2019-01-28
680 2019-01-29 24,963,810 -20,000 6.70 372,600,000 31,204,763 1.250 2019-01-25
681 2019-01-28 24,983,810 -27,000 6.71 372,600,000 30,730,086 1.230 2019-01-24
682 2019-01-25 25,010,810 -27,000 6.71 372,600,000 30,263,080 1.210 2019-01-23
683 2019-01-24 25,037,810 -12,000 6.72 372,600,000 30,045,372 1.200 2019-01-22
684 2019-01-23 25,049,810 -24,000 6.72 372,600,000 30,310,270 1.210 2019-01-21
685 2019-01-22 25,073,810 -21,000 6.73 372,600,000 30,590,048 1.220 2019-01-18
686 2019-01-21 25,094,810 -16,000 6.74 372,600,000 30,113,772 1.200 2019-01-17
687 2019-01-18 25,110,810 -13,000 6.74 372,600,000 29,881,864 1.190 2019-01-16
688 2019-01-17 25,123,810 -14,000 6.74 372,600,000 30,148,572 1.200 2019-01-15
689 2019-01-16 25,137,810 6,000 6.75 372,600,000 29,913,994 1.190 2019-01-14
690 2019-01-15 25,131,810 -9,000 6.74 372,600,000 30,409,490 1.210 2019-01-11
691 2019-01-14 25,140,810 -94,000 6.75 372,600,000 31,174,604 1.240 2019-01-10
692 2019-01-11 25,234,810 -38,000 6.77 372,600,000 29,272,380 1.160 2019-01-09
693 2019-01-10 25,272,810 -76,000 6.78 372,600,000 28,811,003 1.140 2019-01-08
694 2019-01-09 25,348,810 -21,000 6.80 372,600,000 28,644,155 1.130 2019-01-07
695 2019-01-08 25,369,810 -22,000 6.81 372,600,000 28,667,885 1.130 2019-01-04
696 2019-01-07 25,391,810 -4,000 6.81 372,600,000 28,184,909 1.110 2019-01-03
697 2019-01-04 25,395,810 -5,000 6.82 372,600,000 29,459,140 1.160 2019-01-02
698 2019-01-03 25,400,810 -6,000 6.82 372,600,000 29,464,940 1.160 2018-12-28
699 2018-12-28 25,406,810 -3,000 6.82 372,600,000 30,488,172 1.200 2018-12-21
700 2018-12-27 25,409,810 -43,000 6.82 372,600,000 31,508,164 1.240 2018-12-20
701 2018-12-21 25,452,810 -12,000 6.83 372,600,000 31,816,013 1.250 2018-12-19
702 2018-12-20 25,464,810 -8,000 6.83 372,600,000 32,340,309 1.270 2018-12-18
703 2018-12-19 25,472,810 -2,000 6.84 372,600,000 33,624,109 1.320 2018-12-17
704 2018-12-18 25,474,810 2,000 6.84 372,600,000 34,136,245 1.340 2018-12-14
705 2018-12-17 25,472,810 -4,000 6.84 372,600,000 34,388,294 1.350 2018-12-13
706 2018-12-13 25,476,810 -9,000 6.84 372,600,000 33,629,389 1.320 2018-12-11
707 2018-12-12 25,485,810 -89,000 6.84 372,600,000 32,621,837 1.280 2018-12-10
708 2018-12-11 25,574,810 -44,000 6.86 372,600,000 36,571,978 1.430 2018-12-07
709 2018-12-10 25,618,810 -11,000 6.88 372,600,000 39,452,967 1.540 2018-12-06
710 2018-12-07 25,629,810 -9,000 6.88 372,600,000 41,007,696 1.600 2018-12-05
711 2018-12-06 25,638,810 -5,000 6.88 372,600,000 41,534,872 1.620 2018-12-04
712 2018-12-05 25,643,810 -288,000 6.88 372,600,000 41,542,972 1.620 2018-12-03
713 2018-12-04 25,931,810 -849,135 6.96 372,600,000 42,528,168 1.640 2018-11-30
714 2018-12-03 26,780,945 4,000 7.19 372,600,000 44,991,988 1.680 2018-11-29
715 2018-11-29 26,776,945 -8,000 7.19 372,600,000 46,591,884 1.740 2018-11-27
716 2018-11-27 26,784,945 -39,000 7.19 372,600,000 45,802,256 1.710 2018-11-23
717 2018-11-26 26,823,945 -4,000 7.20 372,600,000 46,941,904 1.750 2018-11-22
718 2018-11-23 26,827,945 3,000 7.20 372,600,000 46,948,904 1.750 2018-11-21
719 2018-11-16 26,824,945 2,000 7.20 372,600,000 48,016,652 1.790 2018-11-14
720 2018-11-15 26,822,945 -504,000 7.20 372,600,000 48,549,530 1.810 2018-11-13
721 2018-11-06 27,326,945 5,000 7.33 372,600,000 49,735,040 1.820 2018-11-02
722 2018-10-25 27,321,945 16,000 7.33 372,600,000 47,266,965 1.730 2018-10-23
723 2018-10-24 27,305,945 5,000 7.33 372,600,000 47,239,285 1.730 2018-10-22
724 2018-10-12 27,300,945 -24,000 7.33 372,600,000 52,417,814 1.920 2018-10-10
725 2018-09-05 27,324,945 -450 7.33 372,600,000 53,556,892 1.960 2018-09-03
726 2018-08-29 27,325,395 -2,000 7.33 372,600,000 55,197,298 2.020 2018-08-27
727 2018-08-28 27,327,395 444,000 7.33 372,600,000 55,201,338 2.020 2018-08-24
728 2018-08-27 26,883,395 -5,000 7.22 372,600,000 54,573,292 2.030 2018-08-23
729 2018-08-24 26,888,395 9,000 7.22 372,600,000 52,970,138 1.970 2018-08-22
730 2018-08-22 26,879,395 -2,000 7.21 372,600,000 52,146,026 1.940 2018-08-20
731 2018-08-21 26,881,395 2,000 7.21 372,600,000 51,612,278 1.920 2018-08-17
732 2018-08-17 26,879,395 -2,000 7.21 372,600,000 51,339,644 1.910 2018-08-15
733 2018-08-13 26,881,395 2,000 7.21 372,600,000 55,913,302 2.080 2018-08-09
734 2018-08-10 26,879,395 -6,000 7.21 372,600,000 55,640,348 2.070 2018-08-08
735 2018-08-08 26,885,395 -9,000 7.22 372,600,000 54,039,644 2.010 2018-08-06
736 2018-08-07 26,894,395 -16,450 7.22 372,600,000 54,057,734 2.010 2018-08-03
737 2018-08-06 26,910,845 -4,000 7.22 372,600,000 54,090,798 2.010 2018-08-02
738 2018-07-30 26,914,845 -2,000 7.22 372,600,000 59,481,807 2.210 2018-07-26
739 2018-07-27 26,916,845 -8,000 7.22 372,600,000 59,217,059 2.200 2018-07-25
740 2018-07-25 26,924,845 10,000 7.23 372,600,000 61,119,398 2.270 2018-07-23
741 2018-07-20 26,914,845 -7,000 7.22 372,600,000 60,558,401 2.250 2018-07-18
742 2018-07-19 26,921,845 -6,000 7.23 372,600,000 58,689,622 2.180 2018-07-17
743 2018-07-12 26,927,845 3,000 7.23 372,600,000 62,472,600 2.320 2018-07-10
744 2018-07-11 26,924,845 -13,000 7.23 372,600,000 62,465,640 2.320 2018-07-09
745 2018-07-10 26,937,845 21,000 7.23 372,600,000 61,957,044 2.300 2018-07-06
746 2018-07-09 26,916,845 -6,000 7.22 372,600,000 62,447,080 2.320 2018-07-05
747 2018-07-06 26,922,845 23,000 7.23 372,600,000 64,345,600 2.390 2018-07-04
748 2018-07-05 26,899,845 20,000 7.22 372,600,000 66,980,614 2.490 2018-07-03
749 2018-07-03 26,879,845 -1,000 7.21 372,600,000 61,017,248 2.270 2018-06-28
750 2018-06-29 26,880,845 5,000 7.21 372,600,000 61,557,135 2.290 2018-06-27
751 2018-06-28 26,875,845 1,000 7.21 372,600,000 61,814,444 2.300 2018-06-26
752 2018-06-26 26,874,845 -1,000 7.21 372,600,000 63,962,131 2.380 2018-06-22
753 2018-06-20 26,875,845 7,000 7.21 372,600,000 63,964,511 2.380 2018-06-15
754 2018-06-19 26,868,845 2,000 7.21 372,600,000 65,022,605 2.420 2018-06-14
755 2018-06-13 26,866,845 -10,000 7.21 372,600,000 62,599,749 2.330 2018-06-11
756 2018-06-12 26,876,845 7,000 7.21 372,600,000 62,085,512 2.310 2018-06-08
757 2018-06-11 26,869,845 3,000 7.21 372,600,000 62,606,739 2.330 2018-06-07
758 2018-06-07 26,866,845 -5,000 7.21 372,600,000 64,211,760 2.390 2018-06-05
759 2018-06-06 26,871,845 -125,000 7.21 372,600,000 65,836,020 2.450 2018-06-04
760 2018-06-04 26,996,845 -72,000 7.25 372,600,000 64,792,428 2.400 2018-05-31
761 2018-06-01 27,068,845 -120,000 7.26 372,600,000 64,153,163 2.370 2018-05-30
762 2018-05-30 27,188,845 -17,000 7.30 372,600,000 64,981,340 2.390 2018-05-28
763 2018-05-29 27,205,845 -3,000 7.30 372,600,000 62,845,502 2.310 2018-05-25
764 2018-05-28 27,208,845 2,000 7.30 372,600,000 64,757,051 2.380 2018-05-24
765 2018-05-24 27,206,845 -20,000 7.30 372,600,000 61,215,401 2.250 2018-05-21
766 2018-05-23 27,226,845 -90,000 7.31 372,600,000 60,715,864 2.230 2018-05-18
767 2018-05-18 27,316,845 -162,000 7.33 372,600,000 55,726,364 2.040 2018-05-16
768 2018-05-15 27,478,845 -300,000 7.37 372,600,000 55,507,267 2.020 2018-05-11
769 2018-05-14 27,778,845 -1,000 7.46 372,600,000 56,391,055 2.030 2018-05-10
770 2018-05-11 27,779,845 -1,000 7.46 372,600,000 55,559,690 2.000 2018-05-09
771 2018-05-10 27,780,845 -2,000 7.46 372,600,000 56,117,307 2.020 2018-05-08
772 2018-05-04 27,782,845 -5,495,000 7.46 372,600,000 58,343,975 2.100 2018-05-02
773 2018-05-03 33,277,845 -662,000 8.93 372,600,000 70,881,810 2.130 2018-04-30
774 2018-05-02 33,939,845 -475,000 9.11 372,600,000 67,879,690 2.000 2018-04-27
775 2018-04-30 34,414,845 -727,000 9.24 372,600,000 68,141,393 1.980 2018-04-26
776 2018-04-27 35,141,845 13,000 9.43 372,600,000 70,635,108 2.010 2018-04-25
777 2018-04-26 35,128,845 34,000 9.43 372,600,000 67,447,382 1.920 2018-04-24
778 2018-04-24 35,094,845 -80,000 9.42 372,600,000 72,646,329 2.070 2018-04-20
779 2018-04-23 35,174,845 -747,000 9.44 372,600,000 74,922,420 2.130 2018-04-19
780 2018-04-20 35,921,845 -1,397,000 9.64 372,600,000 75,435,875 2.100 2018-04-18
781 2018-04-19 37,318,845 -18,783,000 10.02 372,600,000 80,981,894 2.170 2018-04-17
782 2018-04-18 56,101,845 -5,000 15.06 372,600,000 116,130,819 2.070 2018-04-16
783 2018-04-17 56,106,845 -464,000 15.06 372,600,000 118,946,511 2.120 2018-04-13
784 2018-04-16 56,570,845 -476,001 15.18 372,600,000 120,495,900 2.130 2018-04-12
785 2018-04-13 57,046,846 -2,193,000 15.31 372,600,000 122,080,250 2.140 2018-04-11
786 2018-04-12 59,239,846 -536,999 15.90 372,600,000 130,920,060 2.210 2018-04-10
787 2018-04-11 59,776,845 -508,000 16.04 372,600,000 137,486,744 2.300 2018-04-09
788 2018-04-10 60,284,845 -4,000 16.18 372,600,000 146,492,173 2.430 2018-04-06
789 2018-04-09 60,288,845 -133,172 16.18 372,600,000 141,075,897 2.340 2018-04-04
790 2018-04-06 60,422,017 3,000 16.22 372,600,000 140,783,300 2.330 2018-04-03
791 2018-04-04 60,419,017 21,000 16.22 372,600,000 144,401,451 2.390 2018-03-29
792 2018-04-03 60,398,017 -145,828 16.21 372,600,000 143,747,280 2.380 2018-03-28
793 2018-03-29 60,543,845 1,000 16.25 372,600,000 148,332,420 2.450 2018-03-27
794 2018-03-28 60,542,845 716,000 16.25 372,600,000 145,302,828 2.400 2018-03-26
795 2018-03-27 59,826,845 5,217,000 16.06 372,600,000 145,977,502 2.440 2018-03-23
796 2018-03-26 54,609,845 -3,000 14.66 372,600,000 135,432,416 2.480 2018-03-22
797 2018-03-23 54,612,845 6,000 14.66 372,600,000 132,709,213 2.430 2018-03-21
798 2018-03-22 54,606,845 14,000 14.66 372,600,000 134,878,907 2.470 2018-03-20
799 2018-03-21 54,592,845 -10,000 14.65 372,600,000 140,303,612 2.570 2018-03-19
800 2018-03-20 54,602,845 19,000 14.65 372,600,000 133,230,942 2.440 2018-03-16
801 2018-03-16 54,583,845 -21,000 14.65 372,600,000 137,551,289 2.520 2018-03-14
802 2018-03-15 54,604,845 2,000 14.66 372,600,000 140,880,500 2.580 2018-03-13
803 2018-03-13 54,602,845 1,000 14.65 372,600,000 137,053,141 2.510 2018-03-09
804 2018-03-12 54,601,845 5,000 14.65 372,600,000 136,504,613 2.500 2018-03-08
805 2018-03-09 54,596,845 11,000 14.65 372,600,000 136,492,113 2.500 2018-03-07
806 2018-03-08 54,585,845 -17,000 14.65 372,600,000 135,372,896 2.480 2018-03-06
807 2018-03-07 54,602,845 2,000 14.65 372,600,000 136,507,113 2.500 2018-03-05
808 2018-03-06 54,600,845 9,000 14.65 372,600,000 136,502,113 2.500 2018-03-02
809 2018-03-05 54,591,845 35,000 14.65 372,600,000 138,663,286 2.540 2018-03-01
810 2018-03-02 54,556,845 62,000 14.64 372,600,000 139,665,523 2.560 2018-02-28
811 2018-02-14 54,494,845 -20,000 14.63 372,600,000 136,782,061 2.510 2018-02-12
812 2018-02-09 54,514,845 -24,000 14.63 372,600,000 138,467,706 2.540 2018-02-07
813 2018-02-08 54,538,845 61,000 14.64 372,600,000 137,437,889 2.520 2018-02-06
814 2018-02-07 54,477,845 14,000 14.62 372,600,000 144,366,289 2.650 2018-02-05
815 2018-02-06 54,463,845 13,000 14.62 372,600,000 144,873,828 2.660 2018-02-02
816 2018-02-05 54,450,845 28,000 14.61 372,600,000 147,017,282 2.700 2018-02-01
817 2018-02-02 54,422,845 -5,000 14.61 372,600,000 151,295,509 2.780 2018-01-31
818 2018-01-31 54,427,845 14,000 14.61 372,600,000 154,575,080 2.840 2018-01-29
819 2018-01-29 54,413,845 4,000 14.60 372,600,000 160,520,843 2.950 2018-01-25
820 2018-01-26 54,409,845 -19,000 14.60 372,600,000 163,229,535 3.000 2018-01-24
821 2018-01-25 54,428,845 167,000 14.61 372,600,000 146,957,882 2.700 2018-01-23
822 2018-01-24 54,261,845 46,000 14.56 372,600,000 143,793,889 2.650 2018-01-22
823 2018-01-23 54,215,845 -6,000 14.55 372,600,000 148,009,257 2.730 2018-01-19
824 2018-01-18 54,221,845 8,000 14.55 372,600,000 152,363,384 2.810 2018-01-16
825 2018-01-16 54,213,845 -2,000 14.55 372,600,000 152,340,904 2.810 2018-01-12
826 2018-01-15 54,215,845 78,000 14.55 372,600,000 151,262,208 2.790 2018-01-11
827 2018-01-12 54,137,845 92,000 14.53 372,600,000 151,585,966 2.800 2018-01-10
828 2018-01-11 54,045,845 142,000 14.51 372,600,000 153,490,200 2.840 2018-01-09
829 2018-01-10 53,903,845 125,000 14.47 372,600,000 154,704,035 2.870 2018-01-08
830 2018-01-09 53,778,845 99,800 14.43 372,600,000 153,807,497 2.860 2018-01-05
831 2018-01-08 53,679,045 58,000 14.41 372,600,000 154,058,859 2.870 2018-01-04
832 2018-01-05 53,621,045 74,000 14.39 372,600,000 151,747,557 2.830 2018-01-03
833 2018-01-04 53,547,045 84,000 14.37 372,600,000 152,609,078 2.850 2018-01-02
834 2018-01-03 53,463,045 68,000 14.35 372,600,000 151,835,048 2.840 2017-12-29
835 2018-01-02 53,395,045 94,000 14.33 372,600,000 153,243,779 2.870 2017-12-28
836 2017-12-29 53,301,045 142,000 14.31 372,600,000 154,573,031 2.900 2017-12-27
837 2017-12-28 53,159,045 46,000 14.27 372,600,000 153,098,050 2.880 2017-12-22
838 2017-12-27 53,113,045 150,000 14.25 372,600,000 152,965,570 2.880 2017-12-21
839 2017-12-22 52,963,045 50,000 14.21 372,600,000 155,711,352 2.940 2017-12-20
840 2017-12-21 52,913,045 100,000 14.20 372,600,000 155,035,222 2.930 2017-12-19
841 2017-12-18 52,813,045 -1,000 14.17 372,600,000 152,629,700 2.890 2017-12-14
842 2017-12-04 52,814,045 89,000 14.17 372,600,000 162,667,259 3.080 2017-11-30
843 2017-11-29 52,725,045 -2,000 14.15 372,600,000 163,447,640 3.100 2017-11-27
844 2017-11-24 52,727,045 2,000 14.15 372,600,000 162,399,299 3.080 2017-11-22
845 2017-11-22 52,725,045 6,000 14.15 372,600,000 157,647,885 2.990 2017-11-20
846 2017-11-15 52,719,045 -1,000 14.15 372,600,000 166,064,992 3.150 2017-11-13
847 2017-11-13 52,720,045 7,000 14.15 372,600,000 167,649,743 3.180 2017-11-09
848 2017-11-09 52,713,045 -1,000 14.15 372,600,000 172,371,657 3.270 2017-11-07
849 2017-11-08 52,714,045 -1,000 14.15 372,600,000 175,010,629 3.320 2017-11-06
850 2017-11-07 52,715,045 2,000 14.15 372,600,000 173,959,649 3.300 2017-11-03
851 2017-11-03 52,713,045 -4,000 14.15 372,600,000 175,007,309 3.320 2017-11-01
852 2017-11-02 52,717,045 1,000 14.15 372,600,000 173,966,249 3.300 2017-10-31
853 2017-10-30 52,716,045 23,000 14.15 372,600,000 177,125,911 3.360 2017-10-26
854 2017-10-27 52,693,045 -6,000 14.14 372,600,000 182,844,866 3.470 2017-10-25
855 2017-10-24 52,699,045 2,000 14.14 372,600,000 163,894,030 3.110 2017-10-20
856 2017-10-17 52,697,045 -3,000 14.14 372,600,000 167,049,633 3.170 2017-10-13
857 2017-10-16 52,700,045 -2,000,000 14.14 372,600,000 167,059,143 3.170 2017-10-12
858 2017-10-13 54,700,045 15,000 14.68 372,600,000 173,946,143 3.180 2017-10-11
859 2017-10-03 54,685,045 -2,000 14.68 372,600,000 170,617,340 3.120 2017-09-28
860 2017-09-29 54,687,045 -8,000 14.68 372,600,000 174,451,674 3.190 2017-09-27
861 2017-09-28 54,695,045 -11,000 14.68 372,600,000 171,195,491 3.130 2017-09-26
862 2017-09-27 54,706,045 -11,000 14.68 372,600,000 171,229,921 3.130 2017-09-25
863 2017-09-22 54,717,045 -37,400 14.69 372,600,000 178,924,737 3.270 2017-09-20
864 2017-09-21 54,754,445 -50,000 14.70 372,600,000 170,833,868 3.120 2017-09-19
865 2017-09-20 54,804,445 -198,000 14.71 372,600,000 172,634,002 3.150 2017-09-18
866 2017-09-19 55,002,445 -34,000 14.76 372,600,000 166,657,408 3.030 2017-09-15
867 2017-09-18 55,036,445 -155,000 14.77 372,600,000 167,861,157 3.050 2017-09-14
868 2017-09-15 55,191,445 -162,000 14.81 372,600,000 169,989,651 3.080 2017-09-13
869 2017-09-14 55,353,445 -38,000 14.86 372,600,000 168,274,473 3.040 2017-09-12
870 2017-09-13 55,391,445 10,000 14.87 372,600,000 168,389,993 3.040 2017-09-11
871 2017-09-12 55,381,445 -119,000 14.86 372,600,000 167,805,778 3.030 2017-09-08
872 2017-09-11 55,500,445 -1,000 14.90 372,600,000 168,721,353 3.040 2017-09-07
873 2017-09-08 55,501,445 14,000 14.90 372,600,000 171,499,465 3.090 2017-09-06
874 2017-09-07 55,487,445 -4,000 14.89 372,600,000 168,681,833 3.040 2017-09-05
875 2017-09-06 55,491,445 1,994,000 14.89 372,600,000 167,584,164 3.020 2017-09-04
876 2017-09-05 53,497,445 -24,000 14.36 372,600,000 156,747,514 2.930 2017-09-01
877 2017-09-04 53,521,445 1,000 14.36 372,600,000 156,817,834 2.930 2017-08-31
878 2017-09-01 53,520,445 -8,000 14.36 372,600,000 162,166,948 3.030 2017-08-30
879 2017-08-31 53,528,445 -7,000 14.37 372,600,000 165,938,180 3.100 2017-08-29
880 2017-08-30 53,535,445 -7,000 14.37 372,600,000 168,636,652 3.150 2017-08-28
881 2017-08-29 53,542,445 -25,000 14.37 372,600,000 169,194,126 3.160 2017-08-25
882 2017-08-28 53,567,445 490,000 14.38 372,600,000 166,594,754 3.110 2017-08-24
883 2017-08-25 53,077,445 -510,000 14.25 372,600,000 165,601,628 3.120 2017-08-22
884 2017-08-24 53,587,445 -15,000 14.38 372,600,000 170,408,075 3.180 2017-08-21
885 2017-08-22 53,602,445 -12,000 14.39 372,600,000 173,135,897 3.230 2017-08-18
886 2017-08-21 53,614,445 -21,000 14.39 372,600,000 171,566,224 3.200 2017-08-17
887 2017-08-18 53,635,445 -26,000 14.39 372,600,000 173,242,487 3.230 2017-08-16
888 2017-08-16 53,661,445 10,000 14.40 372,600,000 171,716,624 3.200 2017-08-14
889 2017-08-15 53,651,445 -19,000 14.40 372,600,000 173,830,682 3.240 2017-08-11
890 2017-08-14 53,670,445 3,000 14.40 372,600,000 178,722,582 3.330 2017-08-10
891 2017-08-11 53,667,445 158,000 14.40 372,600,000 179,249,266 3.340 2017-08-09
892 2017-08-10 53,509,445 3,592,700 14.36 372,600,000 181,932,113 3.400 2017-08-08
893 2017-08-08 49,916,745 -3,750,700 13.40 372,600,000 159,733,584 3.200 2017-08-04
894 2017-08-01 53,667,445 13,000 14.40 372,600,000 171,735,824 3.200 2017-07-28
895 2017-07-28 53,654,445 -32,000 14.40 372,600,000 184,034,746 3.430 2017-07-26
896 2017-07-27 53,686,445 31,000 14.41 372,600,000 182,533,913 3.400 2017-07-25
897 2017-07-26 53,655,445 32,000 14.40 372,600,000 181,891,959 3.390 2017-07-24
898 2017-07-19 53,623,445 22,000 14.39 372,600,000 183,392,182 3.420 2017-07-17
899 2017-07-17 53,601,445 -6,000 14.39 372,600,000 192,965,202 3.600 2017-07-13
900 2017-07-14 53,607,445 -3,000 14.39 372,600,000 193,522,876 3.610 2017-07-12
901 2017-07-12 53,610,445 9,000 14.39 372,600,000 192,997,602 3.600 2017-07-10
902 2017-07-11 53,601,445 -4,000 14.39 372,600,000 194,573,245 3.630 2017-07-07
903 2017-07-07 53,605,445 4,000 14.39 372,600,000 195,123,820 3.640 2017-07-05
904 2017-07-06 53,601,445 -2,521,739 14.39 372,600,000 192,965,202 3.600 2017-07-04
905 2017-06-26 56,123,184 -54,000 15.06 372,600,000 213,268,099 3.800 2017-06-22
906 2017-06-23 56,177,184 -62,000 15.08 372,600,000 217,967,474 3.880 2017-06-21
907 2017-06-22 56,239,184 -33,000 15.09 372,600,000 215,958,467 3.840 2017-06-20
908 2017-06-21 56,272,184 -87,000 15.10 372,600,000 218,336,074 3.880 2017-06-19
909 2017-06-20 56,359,184 -66,000 15.13 372,600,000 213,601,307 3.790 2017-06-16
910 2017-06-19 56,425,184 -44,000 15.14 372,600,000 216,108,455 3.830 2017-06-15
911 2017-06-16 56,469,184 54,000 15.16 372,600,000 215,712,283 3.820 2017-06-14
912 2017-06-15 56,415,184 -2,000 15.14 372,600,000 206,479,573 3.660 2017-06-13
913 2017-06-08 56,417,184 -1,000 15.14 372,600,000 207,051,065 3.670 2017-06-06
914 2017-06-07 56,418,184 11,000 15.14 372,600,000 205,362,190 3.640 2017-06-05
915 2017-06-06 56,407,184 -23,000 15.14 372,600,000 209,270,653 3.710 2017-06-02
916 2017-06-05 56,430,184 16,000 15.14 372,600,000 211,613,190 3.750 2017-06-01
917 2017-06-02 56,414,184 1,906,000 15.14 372,600,000 216,630,467 3.840 2017-05-31
918 2017-06-01 54,508,184 1,000 14.63 372,600,000 213,672,081 3.920 2017-05-29
919 2017-05-31 54,507,184 -9,000 14.63 372,600,000 171,697,630 3.150 2017-05-26
920 2017-05-29 54,516,184 -162,000 14.63 372,600,000 171,725,980 3.150 2017-05-25
921 2017-05-26 54,678,184 -225,000 14.67 372,600,000 166,768,461 3.050 2017-05-24
922 2017-05-24 54,903,184 16,000 14.74 372,600,000 163,062,456 2.970 2017-05-22
923 2017-05-23 54,887,184 -39,000 14.73 372,600,000 166,308,168 3.030 2017-05-19
924 2017-05-22 54,926,184 -4,000 14.74 372,600,000 157,088,886 2.860 2017-05-18
925 2017-05-19 54,930,184 -50,000 14.74 372,600,000 165,889,156 3.020 2017-05-17
926 2017-05-18 54,980,184 -38,000 14.76 372,600,000 167,139,759 3.040 2017-05-16
927 2017-05-17 55,018,184 -23,000 14.77 372,600,000 169,456,007 3.080 2017-05-15
928 2017-05-15 55,041,184 1,943,000 14.77 372,600,000 162,371,493 2.950 2017-05-11
929 2017-05-12 53,098,184 -194,000 14.25 372,600,000 152,391,788 2.870 2017-05-10
930 2017-05-11 53,292,184 -171,594 14.30 372,600,000 154,547,334 2.900 2017-05-09
931 2017-05-10 53,463,778 -1,995,000 14.35 372,600,000 151,837,130 2.840 2017-05-08
932 2017-05-09 55,458,778 13,000 14.88 372,600,000 155,284,578 2.800 2017-05-05
933 2017-05-08 55,445,778 -1,423,000 14.88 372,600,000 161,901,672 2.920 2017-05-04
934 2017-05-05 56,868,778 -102,000 15.26 372,600,000 183,686,153 3.230 2017-05-02
935 2017-04-28 56,970,778 -64,000 15.29 372,600,000 209,082,755 3.670 2017-04-26
936 2017-04-27 57,034,778 -91,000 15.31 372,600,000 207,606,592 3.640 2017-04-25
937 2017-04-26 57,125,778 -11,000 15.33 372,600,000 209,080,347 3.660 2017-04-24
938 2017-04-25 57,136,778 -33,000 15.33 372,600,000 205,692,401 3.600 2017-04-21
939 2017-04-24 57,169,778 -20,000 15.34 372,600,000 207,526,294 3.630 2017-04-20
940 2017-04-21 57,189,778 -169,000 15.35 372,600,000 211,030,281 3.690 2017-04-19
941 2017-04-20 57,358,778 -126,000 15.39 372,600,000 207,065,189 3.610 2017-04-18
942 2017-04-19 57,484,778 -30,000 15.43 372,600,000 212,693,679 3.700 2017-04-13
943 2017-04-18 57,514,778 -36,000 15.44 372,600,000 212,804,679 3.700 2017-04-12
944 2017-04-13 57,550,778 64,000 15.45 372,600,000 210,060,340 3.650 2017-04-11
945 2017-04-12 57,486,778 -132,000 15.43 372,600,000 209,826,740 3.650 2017-04-10
946 2017-04-11 57,618,778 14,000 15.46 372,600,000 206,275,225 3.580 2017-04-07
947 2017-04-10 57,604,778 -30,000 15.46 372,600,000 207,377,201 3.600 2017-04-06
948 2017-04-07 57,634,778 26,000 15.47 372,600,000 210,943,287 3.660 2017-04-05
949 2017-04-06 57,608,778 -97,000 15.46 372,600,000 214,304,654 3.720 2017-04-03
950 2017-04-05 57,705,778 -131,000 15.49 372,600,000 219,281,956 3.800 2017-03-31
951 2017-04-03 57,836,778 6,000 15.52 372,600,000 217,466,285 3.760 2017-03-30
952 2017-03-31 57,830,778 30,000 15.52 372,600,000 217,443,725 3.760 2017-03-29
953 2017-03-30 57,800,778 53,000 15.51 372,600,000 223,111,003 3.860 2017-03-28
954 2017-03-29 57,747,778 -95,000 15.50 372,600,000 208,469,479 3.610 2017-03-27
955 2017-03-28 57,842,778 -35,000 15.52 372,600,000 205,920,290 3.560 2017-03-24
956 2017-03-27 57,877,778 -217,000 15.53 372,600,000 210,675,112 3.640 2017-03-23
957 2017-03-24 58,094,778 -88,000 15.59 372,600,000 210,303,096 3.620 2017-03-22
958 2017-03-23 58,182,778 -47,000 15.62 372,600,000 222,258,212 3.820 2017-03-21
959 2017-03-22 58,229,778 -540,582 15.63 372,600,000 209,627,201 3.600 2017-03-20
960 2017-03-21 58,770,360 -528,000 15.77 372,600,000 197,468,410 3.360 2017-03-17
961 2017-03-20 59,298,360 400,000 15.91 372,600,000 197,463,539 3.330 2017-03-16
962 2017-03-15 58,898,360 -3,000 15.81 372,600,000 192,597,637 3.270 2017-03-13
963 2017-03-14 58,901,360 -5,000 15.81 372,600,000 188,484,352 3.200 2017-03-10
964 2017-03-13 58,906,360 314,105 15.81 372,600,000 192,623,797 3.270 2017-03-09
965 2017-03-08 58,592,255 2,000 15.73 372,600,000 193,354,442 3.300 2017-03-06
966 2017-03-06 58,590,255 1,751,115 15.72 372,600,000 193,933,744 3.310 2017-03-02
967 2017-03-03 56,839,140 2,658,800 15.25 372,600,000 184,727,205 3.250 2017-03-01
968 2017-03-01 54,180,340 -16,000 14.54 372,600,000 184,213,156 3.400 2017-02-27
969 2017-02-28 54,196,340 4,000 14.55 372,600,000 183,725,593 3.390 2017-02-24
970 2017-02-27 54,192,340 1,187,000 14.54 372,600,000 189,673,190 3.500 2017-02-23
971 2017-02-24 53,005,340 403,000 14.23 372,600,000 183,928,530 3.470 2017-02-22
972 2017-02-23 52,602,340 -835,000 14.12 372,600,000 183,056,143 3.480 2017-02-21
973 2017-02-22 53,437,340 -21,000 14.34 372,600,000 185,427,570 3.470 2017-02-20
974 2017-02-21 53,458,340 -471,000 14.35 372,600,000 172,135,855 3.220 2017-02-17
975 2017-02-20 53,929,340 -182,000 14.47 372,600,000 152,620,032 2.830 2017-02-16
976 2017-02-17 54,111,340 -194,000 14.52 372,600,000 153,135,092 2.830 2017-02-15
977 2017-02-16 54,305,340 -73,000 14.57 372,600,000 149,339,685 2.750 2017-02-14
978 2017-02-15 54,378,340 -156,000 14.59 372,600,000 151,171,785 2.780 2017-02-13
979 2017-02-14 54,534,340 24,000 14.64 372,600,000 151,060,122 2.770 2017-02-10
980 2017-02-13 54,510,340 -37,000 14.63 372,600,000 149,358,332 2.740 2017-02-09
981 2017-02-10 54,547,340 1,800 14.64 372,600,000 154,914,446 2.840 2017-02-08
982 2017-02-09 54,545,540 -2,000 14.64 372,600,000 156,000,244 2.860 2017-02-07
983 2017-02-07 54,547,540 -30,000 14.64 372,600,000 162,006,194 2.970 2017-02-03
984 2017-02-06 54,577,540 -8,000 14.65 372,600,000 158,820,641 2.910 2017-02-02
985 2017-02-03 54,585,540 1,982,000 14.65 372,600,000 153,931,223 2.820 2017-02-01
986 2017-02-02 52,603,540 -1,000 14.12 372,600,000 148,868,018 2.830 2017-01-26
987 2017-02-01 52,604,540 2,000 14.12 372,600,000 142,032,258 2.700 2017-01-25
988 2017-01-26 52,602,540 32,000 14.12 372,600,000 142,026,858 2.700 2017-01-24
989 2017-01-25 52,570,540 43,000 14.11 372,600,000 142,466,163 2.710 2017-01-23
990 2017-01-24 52,527,540 144,000 14.10 372,600,000 138,672,706 2.640 2017-01-20
991 2017-01-23 52,383,540 160,000 14.06 372,600,000 145,626,241 2.780 2017-01-19
992 2017-01-19 52,223,540 64,000 14.02 372,600,000 148,314,854 2.840 2017-01-17
993 2017-01-18 52,159,540 115,000 14.00 372,600,000 149,176,284 2.860 2017-01-16
994 2017-01-13 52,044,540 58,000 13.97 372,600,000 158,735,847 3.050 2017-01-11
995 2017-01-12 51,986,540 24,000 13.95 372,600,000 156,999,351 3.020 2017-01-10
996 2017-01-11 51,962,540 8,000 13.95 372,600,000 149,652,115 2.880 2017-01-09
997 2017-01-10 51,954,540 10,000 13.94 372,600,000 155,344,075 2.990 2017-01-06
998 2017-01-09 51,944,540 79,000 13.94 372,600,000 154,275,284 2.970 2017-01-05
999 2017-01-06 51,865,540 45,000 13.92 372,600,000 150,928,721 2.910 2017-01-04
1000 2017-01-05 51,820,540 13,000 13.91 372,600,000 149,243,155 2.880 2017-01-03
1001 2017-01-04 51,807,540 69,000 13.90 372,600,000 158,012,997 3.050 2016-12-30
1002 2017-01-03 51,738,540 -26,000 13.89 372,600,000 157,285,162 3.040 2016-12-29
1003 2016-12-30 51,764,540 -2,034,000 13.89 372,600,000 158,917,138 3.070 2016-12-28
1004 2016-12-28 53,798,540 -400,000 14.44 372,600,000 158,705,693 2.950 2016-12-22
1005 2016-12-23 54,198,540 -264,000 14.55 372,600,000 158,259,737 2.920 2016-12-21
1006 2016-12-22 54,462,540 22,000 14.62 372,600,000 161,753,744 2.970 2016-12-20
1007 2016-12-21 54,440,540 48,000 14.61 372,600,000 162,777,215 2.990 2016-12-19
1008 2016-12-20 54,392,540 -15,000 14.60 372,600,000 169,160,799 3.110 2016-12-16
1009 2016-12-16 54,407,540 20,000 14.60 372,600,000 174,104,128 3.200 2016-12-14
1010 2016-12-15 54,387,540 23,000 14.60 372,600,000 172,952,377 3.180 2016-12-13
1011 2016-12-14 54,364,540 260,999 14.59 372,600,000 175,597,464 3.230 2016-12-12
1012 2016-12-13 54,103,541 1,058,000 14.52 372,600,000 179,082,721 3.310 2016-12-09
1013 2016-12-12 53,045,541 -78,000 14.24 372,600,000 179,293,929 3.380 2016-12-08
1014 2016-12-09 53,123,541 37,000 14.26 372,600,000 177,963,862 3.350 2016-12-07
1015 2016-12-08 53,086,541 -105,000 14.25 372,600,000 179,432,509 3.380 2016-12-06
1016 2016-12-07 53,191,541 -51,000 14.28 372,600,000 183,510,816 3.450 2016-12-05
1017 2016-12-06 53,242,541 -53,000 14.29 372,600,000 186,348,894 3.500 2016-12-02
1018 2016-12-05 53,295,541 -37,000 14.30 372,600,000 185,468,483 3.480 2016-12-01
1019 2016-12-02 53,332,541 -53,999 14.31 372,600,000 194,663,775 3.650 2016-11-30
1020 2016-12-01 53,386,540 -22,000 14.33 372,600,000 191,657,679 3.590 2016-11-29
1021 2016-11-30 53,408,540 -29,000 14.33 372,600,000 181,589,036 3.400 2016-11-28
1022 2016-11-29 53,437,540 321,000 14.34 372,600,000 188,100,141 3.520 2016-11-25
1023 2016-11-28 53,116,540 -3,000 14.26 372,600,000 181,127,401 3.410 2016-11-24
1024 2016-11-25 53,119,540 204,000 14.26 372,600,000 169,982,528 3.200 2016-11-23
1025 2016-11-23 52,915,540 -6,000 14.20 372,600,000 167,742,262 3.170 2016-11-21
1026 2016-11-22 52,921,540 -7,000 14.20 372,600,000 171,465,790 3.240 2016-11-18
1027 2016-11-21 52,928,540 -20,000 14.21 372,600,000 172,017,755 3.250 2016-11-17
1028 2016-11-17 52,948,540 -12,000 14.21 372,600,000 169,435,328 3.200 2016-11-15
1029 2016-11-15 52,960,540 -5,000 14.21 372,600,000 166,825,701 3.150 2016-11-11
1030 2016-11-14 52,965,540 -5,000 14.22 372,600,000 170,019,383 3.210 2016-11-10
1031 2016-11-10 52,970,540 -12,000 14.22 372,600,000 164,738,379 3.110 2016-11-08
1032 2016-11-09 52,982,540 3,000 14.22 372,600,000 163,716,049 3.090 2016-11-07
1033 2016-10-31 52,979,540 4,000 14.22 372,600,000 168,474,937 3.180 2016-10-27
1034 2016-10-27 52,975,540 10,000 14.22 372,600,000 170,051,483 3.210 2016-10-25
1035 2016-10-26 52,965,540 16,000 14.22 372,600,000 172,667,660 3.260 2016-10-24
1036 2016-10-24 52,949,540 23,000 14.21 372,600,000 171,556,510 3.240 2016-10-19
1037 2016-10-20 52,926,540 6,000 14.20 372,600,000 174,657,582 3.300 2016-10-18
1038 2016-10-19 52,920,540 18,000 14.20 372,600,000 176,754,604 3.340 2016-10-17
1039 2016-10-18 52,902,540 140,000 14.20 372,600,000 172,462,280 3.260 2016-10-14
1040 2016-10-17 52,762,540 31,000 14.16 372,600,000 174,116,382 3.300 2016-10-13
1041 2016-10-13 52,731,540 353,895 14.15 372,600,000 176,650,659 3.350 2016-10-11
1042 2016-10-11 52,377,645 53,000 14.06 372,600,000 181,750,428 3.470 2016-10-06
1043 2016-10-07 52,324,645 24,000 14.04 372,600,000 176,857,300 3.380 2016-10-05
1044 2016-10-05 52,300,645 -18,600 14.04 372,600,000 163,701,019 3.130 2016-10-03
1045 2016-10-04 52,319,245 1,361,000 14.04 372,600,000 155,911,350 2.980 2016-09-30
1046 2016-10-03 50,958,245 119,000 13.68 372,600,000 152,874,735 3.000 2016-09-29
1047 2016-09-30 50,839,245 13,000 13.64 372,600,000 150,992,558 2.970 2016-09-28
1048 2016-09-29 50,826,245 12,000 13.64 372,600,000 154,003,522 3.030 2016-09-27
1049 2016-09-23 50,814,245 8,000 13.64 372,600,000 160,064,872 3.150 2016-09-21
1050 2016-09-22 50,806,245 -12,000 13.64 372,600,000 167,152,546 3.290 2016-09-20
1051 2016-09-20 50,818,245 27,000 13.64 372,600,000 160,585,654 3.160 2016-09-15
1052 2016-09-19 50,791,245 -5,000 13.63 372,600,000 167,103,196 3.290 2016-09-14
1053 2016-09-14 50,796,245 -19,000 13.63 372,600,000 167,627,609 3.300 2016-09-12
1054 2016-09-12 50,815,245 3,000 13.64 372,600,000 172,263,681 3.390 2016-09-08
1055 2016-09-09 50,812,245 7,000 13.64 372,600,000 172,761,633 3.400 2016-09-07
1056 2016-09-08 50,805,245 11,000 13.64 372,600,000 175,786,148 3.460 2016-09-06
1057 2016-09-07 50,794,245 7,000 13.63 372,600,000 179,811,627 3.540 2016-09-05
1058 2016-09-05 50,787,245 33,000 13.63 372,600,000 175,723,868 3.460 2016-09-01
1059 2016-09-02 50,754,245 5,000 13.62 372,600,000 171,041,806 3.370 2016-08-31
1060 2016-09-01 50,749,245 23,000 13.62 372,600,000 176,607,373 3.480 2016-08-30
1061 2016-08-31 50,726,245 8,000 13.61 372,600,000 177,034,595 3.490 2016-08-29
1062 2016-08-30 50,718,245 3,000 13.61 372,600,000 176,499,493 3.480 2016-08-26
1063 2016-08-29 50,715,245 -6,000 13.61 372,600,000 168,881,766 3.330 2016-08-25
1064 2016-08-26 50,721,245 2,000 13.61 372,600,000 170,423,383 3.360 2016-08-24
1065 2016-08-23 50,719,245 -3,000 13.61 372,600,000 172,445,433 3.400 2016-08-19
1066 2016-08-22 50,722,245 21,000 13.61 372,600,000 172,455,633 3.400 2016-08-18
1067 2016-08-19 50,701,245 18,000 13.61 372,600,000 174,919,295 3.450 2016-08-17
1068 2016-08-17 50,683,245 37,000 13.60 372,600,000 178,405,022 3.520 2016-08-15
1069 2016-08-16 50,646,245 21,000 13.59 372,600,000 177,261,858 3.500 2016-08-12
1070 2016-08-15 50,625,245 9,000 13.59 372,600,000 178,707,115 3.530 2016-08-11
1071 2016-08-12 50,616,245 -214,400 13.58 372,600,000 178,169,182 3.520 2016-08-10
1072 2016-08-11 50,830,645 8,000 13.64 372,600,000 177,398,951 3.490 2016-08-09
1073 2016-08-10 50,822,645 -11,000 13.64 372,600,000 179,403,937 3.530 2016-08-08
1074 2016-08-09 50,833,645 34,000 13.64 372,600,000 174,867,739 3.440 2016-08-05
1075 2016-08-08 50,799,645 -998,000 13.63 372,600,000 164,590,850 3.240 2016-08-04
1076 2016-08-05 51,797,645 8,000 13.90 372,600,000 164,716,511 3.180 2016-08-03
1077 2016-08-04 51,789,645 -14,000 13.90 372,600,000 164,173,175 3.170 2016-08-01
1078 2016-08-03 51,803,645 79,901 13.90 372,600,000 161,109,336 3.110 2016-07-29
1079 2016-08-01 51,723,744 31,000 13.88 372,600,000 162,929,794 3.150 2016-07-28
1080 2016-07-29 51,692,744 12,000 13.87 372,600,000 162,315,216 3.140 2016-07-27
1081 2016-07-28 51,680,744 18,000 13.87 372,600,000 162,794,344 3.150 2016-07-26
1082 2016-07-27 51,662,744 -7,000 13.87 372,600,000 157,571,369 3.050 2016-07-25
1083 2016-07-25 51,669,744 -3,000 13.87 372,600,000 164,309,786 3.180 2016-07-21
1084 2016-07-22 51,672,744 -11,000 13.87 372,600,000 163,285,871 3.160 2016-07-20
1085 2016-07-21 51,683,744 6,000 13.87 372,600,000 161,770,119 3.130 2016-07-19
1086 2016-07-20 51,677,744 -21,020 13.87 372,600,000 156,583,564 3.030 2016-07-18
1087 2016-07-19 51,698,764 29,000 13.88 372,600,000 156,130,267 3.020 2016-07-15
1088 2016-07-18 51,669,764 -25,000 13.87 372,600,000 156,559,385 3.030 2016-07-14
1089 2016-07-15 51,694,764 341,000 13.87 372,600,000 156,118,187 3.020 2016-07-13
1090 2016-07-14 51,353,764 -8,600 13.78 372,600,000 151,493,604 2.950 2016-07-12
1091 2016-07-13 51,362,364 28,000 13.78 372,600,000 151,005,350 2.940 2016-07-11
1092 2016-07-12 51,334,364 -5,000 13.78 372,600,000 148,869,656 2.900 2016-07-08
1093 2016-07-11 51,339,364 -5,000 13.78 372,600,000 146,830,581 2.860 2016-07-07
1094 2016-07-08 51,344,364 -1,000 13.78 372,600,000 147,358,325 2.870 2016-07-06
1095 2016-07-07 51,345,364 -5,000 13.78 372,600,000 148,901,556 2.900 2016-07-05
1096 2016-07-06 51,350,364 3,000 13.78 372,600,000 151,483,574 2.950 2016-07-04
1097 2016-07-05 51,347,364 -21,000 13.78 372,600,000 154,555,566 3.010 2016-06-30
1098 2016-07-04 51,368,364 -6,000 13.79 372,600,000 145,886,154 2.840 2016-06-29
1099 2016-06-30 51,374,364 -9,000 13.79 372,600,000 143,334,476 2.790 2016-06-28
1100 2016-06-29 51,383,364 -10,000 13.79 372,600,000 143,359,586 2.790 2016-06-27
1101 2016-06-28 51,393,364 -16,830 13.79 372,600,000 142,873,552 2.780 2016-06-24
1102 2016-06-27 51,410,194 -287,000 13.80 372,600,000 146,004,951 2.840 2016-06-23
1103 2016-06-24 51,697,194 243,000 13.87 372,600,000 135,963,620 2.630 2016-06-22
1104 2016-06-23 51,454,194 -30,000 13.81 372,600,000 133,780,904 2.600 2016-06-21
1105 2016-06-22 51,484,194 -17,000 13.82 372,600,000 128,195,643 2.490 2016-06-20
1106 2016-06-21 51,501,194 -5,000 13.82 372,600,000 124,117,878 2.410 2016-06-17
1107 2016-06-20 51,506,194 -34,000 13.82 372,600,000 128,765,485 2.500 2016-06-16
1108 2016-06-17 51,540,194 57,000 13.83 372,600,000 128,850,485 2.500 2016-06-15
1109 2016-06-16 51,483,194 19,000 13.82 372,600,000 129,737,649 2.520 2016-06-14
1110 2016-06-15 51,464,194 27,000 13.81 372,600,000 133,806,904 2.600 2016-06-13
1111 2016-06-14 51,437,194 35,000 13.80 372,600,000 141,966,655 2.760 2016-06-10
1112 2016-06-13 51,402,194 8,000 13.80 372,600,000 148,038,319 2.880 2016-06-08
1113 2016-06-10 51,394,194 1,153,000 13.79 372,600,000 149,043,163 2.900 2016-06-07
1114 2016-06-08 50,241,194 -9,000 13.48 372,600,000 145,197,051 2.890 2016-06-06
1115 2016-06-03 50,250,194 -4,000 13.49 372,600,000 145,725,563 2.900 2016-06-01
1116 2016-06-01 50,254,194 -51,000 13.49 372,600,000 139,204,117 2.770 2016-05-30
1117 2016-05-31 50,305,194 -151,000 13.50 372,600,000 138,339,284 2.750 2016-05-27
1118 2016-05-30 50,456,194 -4,000 13.54 372,600,000 140,772,781 2.790 2016-05-26
1119 2016-05-27 50,460,194 -7,000 13.54 372,600,000 142,297,747 2.820 2016-05-25
1120 2016-05-25 50,467,194 -275,000 13.54 372,600,000 143,326,831 2.840 2016-05-23
1121 2016-05-24 50,742,194 -111,000 13.62 372,600,000 142,078,143 2.800 2016-05-20
1122 2016-05-23 50,853,194 -49,000 13.65 372,600,000 142,388,943 2.800 2016-05-19
1123 2016-05-20 50,902,194 -31,000 13.66 372,600,000 143,544,187 2.820 2016-05-18
1124 2016-05-18 50,933,194 -4,000 13.67 372,600,000 140,575,615 2.760 2016-05-16
1125 2016-05-16 50,937,194 -5,000 13.67 372,600,000 140,077,284 2.750 2016-05-12
1126 2016-05-12 50,942,194 -13,000 13.67 372,600,000 145,694,675 2.860 2016-05-10
1127 2016-05-11 50,955,194 -18,000 13.68 372,600,000 150,317,822 2.950 2016-05-09
1128 2016-05-10 50,973,194 -30,000 13.68 372,600,000 150,880,654 2.960 2016-05-06
1129 2016-05-09 51,003,194 -7,000 13.69 372,600,000 151,479,486 2.970 2016-05-05
1130 2016-05-06 51,010,194 -65,000 13.69 372,600,000 152,520,480 2.990 2016-05-04
1131 2016-05-05 51,075,194 -24,000 13.71 372,600,000 151,182,574 2.960 2016-05-03
1132 2016-04-29 51,099,194 -17,000 13.71 372,600,000 151,764,606 2.970 2016-04-27
1133 2016-04-28 51,116,194 -12,000 13.72 372,600,000 149,770,448 2.930 2016-04-26
1134 2016-04-27 51,128,194 1,000 13.72 372,600,000 150,828,172 2.950 2016-04-25
1135 2016-04-25 51,127,194 2,000 13.72 372,600,000 154,404,126 3.020 2016-04-21
1136 2016-04-22 51,125,194 -4,000 13.72 372,600,000 154,909,338 3.030 2016-04-20
1137 2016-04-21 51,129,194 11,000 13.72 372,600,000 157,989,209 3.090 2016-04-19
1138 2016-04-20 51,118,194 -6,000 13.72 372,600,000 161,533,493 3.160 2016-04-18
1139 2016-04-19 51,124,194 1,000 13.72 372,600,000 152,861,340 2.990 2016-04-15
1140 2016-04-18 51,123,194 -25,000 13.72 372,600,000 144,167,407 2.820 2016-04-14
1141 2016-04-15 51,148,194 -5,000 13.73 372,600,000 141,169,015 2.760 2016-04-13
1142 2016-04-14 51,153,194 -5,000 13.73 372,600,000 134,021,368 2.620 2016-04-12
1143 2016-04-12 51,158,194 -2,000 13.73 372,600,000 130,453,395 2.550 2016-04-08
1144 2016-04-11 51,160,194 5,000 13.73 372,600,000 130,458,495 2.550 2016-04-07
1145 2016-04-08 51,155,194 -8,000 13.73 372,600,000 130,445,745 2.550 2016-04-06
1146 2016-04-07 51,163,194 -19,000 13.73 372,600,000 127,907,985 2.500 2016-04-05
1147 2016-04-06 51,182,194 720,000 13.74 372,600,000 131,026,417 2.560 2016-04-01
1148 2016-04-05 50,462,194 -5,000 13.54 372,600,000 134,229,436 2.660 2016-03-31
1149 2016-04-01 50,467,194 1,000 13.54 372,600,000 138,784,784 2.750 2016-03-30
1150 2016-03-31 50,466,194 -13,000 13.54 372,600,000 133,735,414 2.650 2016-03-29
1151 2016-03-30 50,479,194 1,000 13.55 372,600,000 133,265,072 2.640 2016-03-24
1152 2016-03-29 50,478,194 -14,000 13.55 372,600,000 132,252,868 2.620 2016-03-23
1153 2016-03-24 50,492,194 -15,000 13.55 372,600,000 135,824,002 2.690 2016-03-22
1154 2016-03-23 50,507,194 -8,000 13.56 372,600,000 132,328,848 2.620 2016-03-21
1155 2016-03-22 50,515,194 -4,000 13.56 372,600,000 128,813,745 2.550 2016-03-18
1156 2016-03-21 50,519,194 5,000 13.56 372,600,000 130,844,712 2.590 2016-03-17
1157 2016-03-18 50,514,194 594,000 13.56 372,600,000 131,336,904 2.600 2016-03-16
1158 2016-03-17 49,920,194 91,000 13.40 372,600,000 129,792,504 2.600 2016-03-15
1159 2016-03-16 49,829,194 272,000 13.37 372,600,000 129,555,904 2.600 2016-03-14
1160 2016-03-15 49,557,194 79,000 13.30 372,600,000 126,866,417 2.560 2016-03-11
1161 2016-03-14 49,478,194 332,000 13.28 372,600,000 123,200,703 2.490 2016-03-10
1162 2016-03-11 49,146,194 29,000 13.19 372,600,000 121,882,561 2.480 2016-03-09
1163 2016-03-10 49,117,194 71,000 13.18 372,600,000 123,284,157 2.510 2016-03-08
1164 2016-03-09 49,046,194 153,000 13.16 372,600,000 124,577,333 2.540 2016-03-07
1165 2016-03-08 48,893,194 90,000 13.12 372,600,000 124,188,713 2.540 2016-03-04
1166 2016-03-07 48,803,194 288,000 13.10 372,600,000 123,472,081 2.530 2016-03-03
1167 2016-03-04 48,515,194 225,000 13.02 372,600,000 117,406,769 2.420 2016-03-02
1168 2016-03-03 48,290,194 122,000 12.96 372,600,000 114,447,760 2.370 2016-03-01
1169 2016-03-02 48,168,194 219,000 12.93 372,600,000 113,676,938 2.360 2016-02-29
1170 2016-03-01 47,949,194 191,000 12.87 372,600,000 118,434,509 2.470 2016-02-26
1171 2016-02-29 47,758,194 182,000 12.82 372,600,000 116,529,993 2.440 2016-02-25
1172 2016-02-26 47,576,194 12,000 12.77 372,600,000 115,134,389 2.420 2016-02-24
1173 2016-02-25 47,564,194 2,000 12.77 372,600,000 117,483,559 2.470 2016-02-23
1174 2016-02-24 47,562,194 -10,000 12.76 372,600,000 113,198,022 2.380 2016-02-22
1175 2016-02-23 47,572,194 -435,000 12.77 372,600,000 112,746,100 2.370 2016-02-19
1176 2016-02-22 48,007,194 -335,000 12.88 372,600,000 110,416,546 2.300 2016-02-18
1177 2016-02-19 48,342,194 165,000 12.97 372,600,000 109,736,780 2.270 2016-02-17
1178 2016-02-18 48,177,194 -332,000 12.93 372,600,000 110,807,546 2.300 2016-02-16
1179 2016-02-17 48,509,194 215,000 13.02 372,600,000 110,115,870 2.270 2016-02-15
1180 2016-02-16 48,294,194 -570,000 12.96 372,600,000 99,486,040 2.060 2016-02-12
1181 2016-02-15 48,864,194 -220,000 13.11 372,600,000 104,569,375 2.140 2016-02-11
1182 2016-02-12 49,084,194 28,000 13.17 372,600,000 113,875,330 2.320 2016-02-05
1183 2016-02-11 49,056,194 228,000 13.17 372,600,000 115,772,618 2.360 2016-02-04
1184 2016-02-05 48,828,194 291,000 13.10 372,600,000 116,211,102 2.380 2016-02-03
1185 2016-02-04 48,537,194 1,546,057 13.03 372,600,000 121,828,357 2.510 2016-02-02
1186 2016-02-03 46,991,137 -1,326,000 12.61 372,600,000 117,007,931 2.490 2016-02-01
1187 2016-02-01 48,317,137 -3,000 12.97 372,600,000 120,792,843 2.500 2016-01-28
1188 2016-01-29 48,320,137 -12,000 12.97 372,600,000 120,800,343 2.500 2016-01-27
1189 2016-01-27 48,332,137 -1,000 12.97 372,600,000 123,730,271 2.560 2016-01-25
1190 2016-01-26 48,333,137 9,000 12.97 372,600,000 122,282,837 2.530 2016-01-22
1191 2016-01-25 48,324,137 -1,420,000 12.97 372,600,000 117,910,894 2.440 2016-01-21
1192 2016-01-22 49,744,137 -991,000 13.35 372,600,000 126,847,549 2.550 2016-01-20
1193 2016-01-21 50,735,137 -411,000 13.62 372,600,000 136,477,519 2.690 2016-01-19
1194 2016-01-20 51,146,137 -400,000 13.73 372,600,000 136,048,724 2.660 2016-01-18
1195 2016-01-19 51,546,137 -751,000 13.83 372,600,000 137,112,724 2.660 2016-01-15
1196 2016-01-18 52,297,137 -39,000 14.04 372,600,000 147,477,926 2.820 2016-01-14
1197 2016-01-15 52,336,137 -182,000 14.05 372,600,000 150,204,713 2.870 2016-01-13
1198 2016-01-14 52,518,137 -30,000 14.10 372,600,000 151,252,235 2.880 2016-01-12
1199 2016-01-13 52,548,137 103,000 14.10 372,600,000 155,017,004 2.950 2016-01-11
1200 2016-01-12 52,445,137 127,000 14.08 372,600,000 161,006,571 3.070 2016-01-08
1201 2016-01-11 52,318,137 168,000 14.04 372,600,000 159,570,318 3.050 2016-01-07
1202 2016-01-08 52,150,137 3,000 14.00 372,600,000 165,315,934 3.170 2016-01-06
1203 2016-01-07 52,147,137 95,000 14.00 372,600,000 167,392,310 3.210 2016-01-05
1204 2016-01-06 52,052,137 145,000 13.97 372,600,000 171,772,052 3.300 2016-01-04
1205 2016-01-05 51,907,137 544,000 13.93 372,600,000 175,965,194 3.390 2015-12-30
1206 2016-01-04 51,363,137 292,000 13.79 372,600,000 172,580,140 3.360 2015-12-29
1207 2015-12-30 51,071,137 -525,000 13.71 372,600,000 173,641,866 3.400 2015-12-28
1208 2015-12-29 51,596,137 -3,663,000 13.85 372,600,000 165,107,638 3.200 2015-12-23
1209 2015-12-28 55,259,137 -2,947,658 14.83 372,600,000 167,435,185 3.030 2015-12-22
1210 2015-12-23 58,206,795 -390,000 15.62 372,600,000 174,620,385 3.000 2015-12-21
1211 2015-12-22 58,596,795 -1,695,000 15.73 372,600,000 176,376,353 3.010 2015-12-18
1212 2015-12-21 60,291,795 -2,008,000 16.18 372,600,000 182,081,221 3.020 2015-12-17
1213 2015-12-18 62,299,795 -2,755,000 16.72 372,600,000 188,145,381 3.020 2015-12-16
1214 2015-12-17 65,054,795 -2,786,000 17.46 372,600,000 195,164,385 3.000 2015-12-15
1215 2015-12-16 67,840,795 -568,000 18.21 372,600,000 196,059,898 2.890 2015-12-14
1216 2015-12-15 68,408,795 -1,681,000 18.36 372,600,000 202,490,033 2.960 2015-12-11
1217 2015-12-14 70,089,795 -359,000 18.81 372,600,000 208,867,589 2.980 2015-12-10
1218 2015-12-11 70,448,795 -538,000 18.91 372,600,000 212,050,873 3.010 2015-12-09
1219 2015-12-10 70,986,795 -1,109,000 19.05 372,600,000 215,799,857 3.040 2015-12-08
1220 2015-12-09 72,095,795 -1,711,601 19.35 372,600,000 220,613,133 3.060 2015-12-07
1221 2015-12-08 73,807,396 -795,000 19.81 372,600,000 226,588,706 3.070 2015-12-04
1222 2015-12-07 74,602,396 -696,000 20.02 372,600,000 231,267,428 3.100 2015-12-03
1223 2015-12-04 75,298,396 -1,240,000 20.21 372,600,000 235,683,979 3.130 2015-12-02
1224 2015-12-03 76,538,396 -484,000 20.54 372,600,000 247,219,019 3.230 2015-12-01
1225 2015-12-02 77,022,396 87,000 20.67 372,600,000 251,863,235 3.270 2015-11-30
1226 2015-12-01 76,935,396 -993,000 20.65 372,600,000 245,423,913 3.190 2015-11-27
1227 2015-11-30 77,928,396 -33,000 20.91 372,600,000 259,501,559 3.330 2015-11-26
1228 2015-11-27 77,961,396 -12,000 20.92 372,600,000 261,950,291 3.360 2015-11-25
1229 2015-11-26 77,973,396 -13,000 20.93 372,600,000 264,329,812 3.390 2015-11-24
1230 2015-11-25 77,986,396 -9,000 20.93 372,600,000 265,933,610 3.410 2015-11-23
1231 2015-11-24 77,995,396 -54,800 20.93 372,600,000 266,744,254 3.420 2015-11-20
1232 2015-11-23 78,050,196 -101,000 20.95 372,600,000 273,175,686 3.500 2015-11-19
1233 2015-11-20 78,151,196 -10,000 20.97 372,600,000 267,277,090 3.420 2015-11-18
1234 2015-11-19 78,161,196 49,000 20.98 372,600,000 264,966,454 3.390 2015-11-17
1235 2015-11-18 78,112,196 -33,000 20.96 372,600,000 265,581,466 3.400 2015-11-16
1236 2015-11-17 78,145,196 -18,000 20.97 372,600,000 269,600,926 3.450 2015-11-13
1237 2015-11-16 78,163,196 18,000 20.98 372,600,000 273,571,186 3.500 2015-11-12
1238 2015-11-13 78,145,196 -27,000 20.97 372,600,000 271,945,282 3.480 2015-11-11
1239 2015-11-12 78,172,196 1,521,173 20.98 372,600,000 282,201,628 3.610 2015-11-10
1240 2015-11-11 76,651,023 -26,700 20.57 372,600,000 275,943,683 3.600 2015-11-09
1241 2015-11-10 76,677,723 55,681 20.58 372,600,000 277,573,357 3.620 2015-11-06
1242 2015-11-09 76,622,042 -82,879 20.56 372,600,000 279,670,453 3.650 2015-11-05
1243 2015-11-06 76,704,921 -711,152 20.59 372,600,000 281,507,060 3.670 2015-11-04
1244 2015-11-05 77,416,073 783,000 20.78 372,600,000 277,149,541 3.580 2015-11-03
1245 2015-11-04 76,633,073 -36,000 20.57 372,600,000 265,916,763 3.470 2015-11-02
1246 2015-11-03 76,669,073 -82,838 20.58 372,600,000 278,308,735 3.630 2015-10-30
1247 2015-11-02 76,751,911 -10,623 20.60 372,600,000 283,982,071 3.700 2015-10-29
1248 2015-10-30 76,762,534 -3,000 20.60 372,600,000 285,556,626 3.720 2015-10-28
1249 2015-10-29 76,765,534 -77,000 20.60 372,600,000 289,406,063 3.770 2015-10-27
1250 2015-10-28 76,842,534 -19,103 20.62 372,600,000 295,843,756 3.850 2015-10-26
1251 2015-10-27 76,861,637 -1,131,708 20.63 372,600,000 295,917,302 3.850 2015-10-23
1252 2015-10-26 77,993,345 -6,541,511 20.93 372,600,000 301,054,312 3.860 2015-10-22
1253 2015-10-23 84,534,856 -5,000 22.69 372,600,000 311,088,270 3.680 2015-10-20
1254 2015-10-22 84,539,856 -770,464 22.69 372,600,000 305,188,880 3.610 2015-10-19
1255 2015-10-20 85,310,320 -670,114 22.90 372,600,000 315,648,184 3.700 2015-10-16
1256 2015-10-19 85,980,434 -223,000 23.08 372,600,000 318,987,410 3.710 2015-10-15
1257 2015-10-16 86,203,434 1,114,858 23.14 372,600,000 319,814,740 3.710 2015-10-14
1258 2015-10-15 85,088,576 -325,592 22.84 372,600,000 323,336,589 3.800 2015-10-13
1259 2015-10-14 85,414,168 380,459 22.92 372,600,000 322,865,555 3.780 2015-10-12
1260 2015-10-13 85,033,709 46,298 22.82 372,600,000 322,277,757 3.790 2015-10-09
1261 2015-10-12 84,987,411 -130,242 22.81 372,600,000 322,952,162 3.800 2015-10-08
1262 2015-10-09 85,117,653 -616,286 22.84 372,600,000 310,679,433 3.650 2015-10-07
1263 2015-10-08 85,733,939 -801,816 23.01 372,600,000 317,215,574 3.700 2015-10-06
1264 2015-10-07 86,535,755 -374,259 23.22 372,600,000 316,720,863 3.660 2015-10-05
1265 2015-10-06 86,910,014 -364,864 23.33 372,600,000 311,137,850 3.580 2015-10-02
1266 2015-10-05 87,274,878 31,277 23.42 372,600,000 312,444,063 3.580 2015-09-30
1267 2015-10-02 87,243,601 232,000 23.41 372,600,000 314,076,964 3.600 2015-09-29
1268 2015-09-30 87,011,601 132,000 23.35 372,600,000 328,033,736 3.770 2015-09-25
1269 2015-09-29 86,879,601 210,000 23.32 372,600,000 337,092,852 3.880 2015-09-24
1270 2015-09-25 86,669,601 -236,000 23.26 372,600,000 336,278,052 3.880 2015-09-23
1271 2015-09-24 86,905,601 -351,000 23.32 372,600,000 338,931,844 3.900 2015-09-22
1272 2015-09-23 87,256,601 -140,000 23.42 372,600,000 342,918,442 3.930 2015-09-21
1273 2015-09-22 87,396,601 100,000 23.46 372,600,000 332,107,084 3.800 2015-09-18
1274 2015-09-21 87,296,601 36,000 23.43 372,600,000 324,743,356 3.720 2015-09-17
1275 2015-09-18 87,260,601 3,800 23.42 372,600,000 338,571,132 3.880 2015-09-16
1276 2015-09-17 87,256,801 -211,500 23.42 372,600,000 340,301,524 3.900 2015-09-15
1277 2015-09-16 87,468,301 -173,000 23.48 372,600,000 339,377,008 3.880 2015-09-14
1278 2015-09-15 87,641,301 -299,000 23.52 372,600,000 347,059,552 3.960 2015-09-11
1279 2015-09-14 87,940,301 372,000 23.60 372,600,000 347,364,189 3.950 2015-09-10
1280 2015-09-11 87,568,301 -651,000 23.50 372,600,000 349,397,521 3.990 2015-09-09
1281 2015-09-10 88,219,301 -382,000 23.68 372,600,000 353,759,397 4.010 2015-09-08
1282 2015-09-09 88,601,301 -127,000 23.78 372,600,000 352,633,178 3.980 2015-09-07
1283 2015-09-08 88,728,301 211,000 23.81 372,600,000 344,265,808 3.880 2015-09-04
1284 2015-09-07 88,517,301 -440,000 23.76 372,600,000 349,643,339 3.950 2015-09-02
1285 2015-09-04 88,957,301 142,000 23.87 372,600,000 363,835,361 4.090 2015-09-01
1286 2015-09-02 88,815,301 -134,000 23.84 372,600,000 357,925,663 4.030 2015-08-31
1287 2015-09-01 88,949,301 -512,000 23.87 372,600,000 371,808,078 4.180 2015-08-28
1288 2015-08-31 89,461,301 1,367,000 24.01 372,600,000 356,950,591 3.990 2015-08-27
1289 2015-08-28 88,094,301 -266,000 23.64 372,600,000 341,805,888 3.880 2015-08-26
1290 2015-08-27 88,360,301 809,000 23.71 372,600,000 346,372,380 3.920 2015-08-25
1291 2015-08-26 87,551,301 151,000 23.50 372,600,000 333,570,457 3.810 2015-08-24
1292 2015-08-25 87,400,301 380,000 23.46 372,600,000 343,483,183 3.930 2015-08-21
1293 2015-08-24 87,020,301 1,041,000 23.35 372,600,000 367,225,670 4.220 2015-08-20
1294 2015-08-21 85,979,301 -14,500 23.08 372,600,000 374,009,959 4.350 2015-08-19
1295 2015-08-20 85,993,801 120,000 23.08 372,600,000 370,633,282 4.310 2015-08-18
1296 2015-08-19 85,873,801 94,100 23.05 372,600,000 389,008,319 4.530 2015-08-17
1297 2015-08-18 85,779,701 111,000 23.02 372,600,000 392,871,031 4.580 2015-08-14
1298 2015-08-17 85,668,701 -422,181 22.99 372,600,000 386,365,842 4.510 2015-08-13
1299 2015-08-14 86,090,882 775,000 23.11 372,600,000 405,488,054 4.710 2015-08-12
1300 2015-08-13 85,315,882 827,000 22.90 372,600,000 397,572,010 4.660 2015-08-11
1301 2015-08-12 84,488,882 -886,800 22.68 372,600,000 370,906,192 4.390 2015-08-10
1302 2015-08-11 85,375,682 565,000 22.91 372,600,000 336,380,187 3.940 2015-08-07
1303 2015-08-10 84,810,682 51,000 22.76 372,600,000 340,938,942 4.020 2015-08-06
1304 2015-08-07 84,759,682 82,000 22.75 372,600,000 353,447,874 4.170 2015-08-05
1305 2015-08-06 84,677,682 237,460 22.73 372,600,000 348,872,050 4.120 2015-08-04
1306 2015-08-05 84,440,222 288,000 22.66 372,600,000 352,115,726 4.170 2015-08-03
1307 2015-08-04 84,152,222 -110,000 22.59 372,600,000 346,707,155 4.120 2015-07-31
1308 2015-08-03 84,262,222 454,000 22.61 372,600,000 358,114,444 4.250 2015-07-30
1309 2015-07-31 83,808,222 841,000 22.49 372,600,000 342,775,628 4.090 2015-07-29
1310 2015-07-30 82,967,222 475,000 22.27 372,600,000 340,165,610 4.100 2015-07-28
1311 2015-07-29 82,492,222 2,759,000 22.14 372,600,000 334,093,499 4.050 2015-07-27
1312 2015-07-27 79,733,222 14,000 21.40 372,600,000 338,866,194 4.250 2015-07-23
1313 2015-07-16 79,719,222 661,827 21.40 372,600,000 365,911,229 4.590 2015-07-14
1314 2015-07-15 79,057,395 137,000 21.22 372,600,000 362,873,443 4.590 2015-07-13
1315 2015-07-14 78,920,395 164,000 21.18 372,600,000 344,092,922 4.360 2015-07-10
1316 2015-07-13 78,756,395 451,000 21.14 372,600,000 349,678,394 4.440 2015-07-09
1317 2015-07-10 78,305,395 -975,000 21.02 372,600,000 285,814,692 3.650 2015-07-08
1318 2015-07-09 79,280,395 -2,790,000 21.28 372,600,000 307,607,933 3.880 2015-07-07
1319 2015-07-08 82,070,395 -828,000 22.03 372,600,000 367,675,370 4.480 2015-07-06
1320 2015-07-07 82,898,395 14,000 22.25 372,600,000 407,031,119 4.910 2015-07-03
1321 2015-07-06 82,884,395 -116,600 22.24 372,600,000 422,710,415 5.100 2015-07-02
1322 2015-07-03 83,000,995 133,000 22.28 372,600,000 440,735,283 5.310 2015-06-30
1323 2015-07-02 82,867,995 -165,000 22.24 372,600,000 435,885,654 5.260 2015-06-29
1324 2015-06-30 83,032,995 -234,000 22.28 372,600,000 450,038,833 5.420 2015-06-26
1325 2015-06-29 83,266,995 -40,000 22.35 372,600,000 472,956,532 5.680 2015-06-25
1326 2015-06-26 83,306,995 -172,000 22.36 372,600,000 476,516,011 5.720 2015-06-24
1327 2015-06-25 83,478,995 -89,000 22.40 372,600,000 472,491,112 5.660 2015-06-23
1328 2015-06-24 83,567,995 -223,000 22.43 372,600,000 472,994,852 5.660 2015-06-22
1329 2015-06-23 83,790,995 -787,000 22.49 372,600,000 486,825,681 5.810 2015-06-19
1330 2015-06-22 84,577,995 -1,144,860 22.70 372,600,000 490,552,371 5.800 2015-06-18
1331 2015-06-19 85,722,855 -262,000 23.01 372,600,000 492,049,188 5.740 2015-06-17
1332 2015-06-18 85,984,855 -376,000 23.08 372,600,000 486,674,279 5.660 2015-06-16
1333 2015-06-17 86,360,855 -485,000 23.18 372,600,000 498,302,133 5.770 2015-06-15
1334 2015-06-16 86,845,855 -799,400 23.31 372,600,000 510,653,627 5.880 2015-06-12
1335 2015-06-15 87,645,255 -25,000 23.52 372,600,000 491,689,881 5.610 2015-06-11
1336 2015-06-11 87,670,255 -68,000 23.53 372,600,000 497,090,346 5.670 2015-06-09
1337 2015-06-10 87,738,255 -143,000 23.55 372,600,000 536,080,738 6.110 2015-06-08
1338 2015-06-09 87,881,255 768,660 23.59 372,600,000 547,500,219 6.230 2015-06-05
1339 2015-06-08 87,112,595 -317,000 23.38 372,600,000 539,226,963 6.190 2015-06-04
1340 2015-06-05 87,429,595 684,000 23.46 372,600,000 545,560,673 6.240 2015-06-03
1341 2015-06-04 86,745,595 -3,600 23.28 372,600,000 546,497,249 6.300 2015-06-02
1342 2015-06-03 86,749,195 593,300 23.28 372,600,000 562,134,784 6.480 2015-06-01
1343 2015-06-02 86,155,895 127,000 23.12 372,600,000 584,136,968 6.780 2015-05-29
1344 2015-06-01 86,028,895 251,800 23.09 372,600,000 529,937,993 6.160 2015-05-28
1345 2015-05-29 85,777,095 -126,000 23.02 372,600,000 501,796,006 5.850 2015-05-27
1346 2015-05-28 85,903,095 93,000 23.06 372,600,000 501,674,075 5.840 2015-05-26
1347 2015-05-26 85,810,095 875,000 23.03 372,600,000 480,536,532 5.600 2015-05-21
1348 2015-05-22 84,935,095 -78,000 22.80 372,600,000 492,623,551 5.800 2015-05-20
1349 2015-05-21 85,013,095 -398,000 22.82 372,600,000 499,026,868 5.870 2015-05-19
1350 2015-05-20 85,411,095 -40,000 22.92 372,600,000 501,363,128 5.870 2015-05-18
1351 2015-05-18 85,451,095 -9,000 22.93 372,600,000 487,925,752 5.710 2015-05-14
1352 2015-05-12 85,460,095 30,000 22.94 372,600,000 461,484,513 5.400 2015-05-08
1353 2015-05-11 85,430,095 -668,000 22.93 372,600,000 448,507,999 5.250 2015-05-07
1354 2015-05-08 86,098,095 -40,000 23.11 372,600,000 472,678,542 5.490 2015-05-06
1355 2015-05-07 86,138,095 703,000 23.12 372,600,000 487,541,618 5.660 2015-05-05
1356 2015-05-06 85,435,095 410,000 22.93 372,600,000 486,980,042 5.700 2015-05-04
1357 2015-05-05 85,025,095 -359,000 22.82 372,600,000 507,599,817 5.970 2015-04-30
1358 2015-05-04 85,384,095 -480,200 22.92 372,600,000 501,204,638 5.870 2015-04-29
1359 2015-04-29 85,864,295 -2,000 23.04 372,600,000 502,306,126 5.850 2015-04-27
1360 2015-04-28 85,866,295 -125,000 23.05 372,600,000 527,219,051 6.140 2015-04-24
1361 2015-04-27 85,991,295 -171,000 23.08 372,600,000 521,107,248 6.060 2015-04-23
1362 2015-04-24 86,162,295 -906,500 23.12 372,600,000 534,206,229 6.200 2015-04-22
1363 2015-04-23 87,068,795 -78,000 23.37 372,600,000 535,473,089 6.150 2015-04-21
1364 2015-04-22 87,146,795 36,000 23.39 372,600,000 534,209,853 6.130 2015-04-20
1365 2015-04-21 87,110,795 -517,000 23.38 372,600,000 567,962,383 6.520 2015-04-17
1366 2015-04-20 87,627,795 -462,000 23.52 372,600,000 578,343,447 6.600 2015-04-16
1367 2015-04-17 88,089,795 -260,000 23.64 372,600,000 566,417,382 6.430 2015-04-15
1368 2015-04-16 88,349,795 749,000 23.71 372,600,000 590,176,631 6.680 2015-04-14
1369 2015-04-15 87,600,795 -2,744,000 23.51 372,600,000 562,397,104 6.420 2015-04-13
1370 2015-04-14 90,344,795 795,000 24.25 372,600,000 601,696,335 6.660 2015-04-10
1371 2015-04-13 89,549,795 -8,565,261 24.03 372,600,000 645,654,022 7.210 2015-04-09
1372 2015-04-10 98,115,056 -1,325,000 26.33 372,600,000 489,594,129 4.990 2015-04-08
1373 2015-04-09 99,440,056 -159,000 26.69 372,600,000 446,485,851 4.490 2015-04-02
1374 2015-04-08 99,599,056 293,032 26.73 372,600,000 433,255,894 4.350 2015-04-01
1375 2015-04-02 99,306,024 1,987,000 26.65 372,600,000 394,244,915 3.970 2015-03-31
1376 2015-04-01 97,319,024 625,000 26.12 372,600,000 389,276,096 4.000 2015-03-30
1377 2015-03-31 96,694,024 1,194,000 25.95 372,600,000 374,205,873 3.870 2015-03-27
1378 2015-03-30 95,500,024 224,000 25.63 372,600,000 369,585,093 3.870 2015-03-26
1379 2015-03-25 95,276,024 185,299 25.57 372,600,000 388,726,178 4.080 2015-03-23
1380 2015-03-24 95,090,725 190,368 25.52 372,600,000 396,528,323 4.170 2015-03-20
1381 2015-03-23 94,900,357 -377,256 25.47 372,600,000 377,703,421 3.980 2015-03-19
1382 2015-03-20 95,277,613 140,000 25.57 372,600,000 366,818,810 3.850 2015-03-18
1383 2015-03-18 95,137,613 1,181,000 25.53 372,600,000 383,404,580 4.030 2015-03-16
1384 2015-03-17 93,956,613 383,201 25.22 372,600,000 377,705,584 4.020 2015-03-13
1385 2015-03-16 93,573,412 732,000 25.11 372,600,000 382,715,255 4.090 2015-03-12
1386 2015-03-13 92,841,412 600,000 24.92 372,600,000 394,576,001 4.250 2015-03-11
1387 2015-03-12 92,241,412 -1,966,057 24.76 372,600,000 387,413,930 4.200 2015-03-10
1388 2015-03-11 94,207,469 -258,000 25.28 372,600,000 393,787,220 4.180 2015-03-09
1389 2015-03-10 94,465,469 783,117 25.35 372,600,000 375,972,567 3.980 2015-03-06
1390 2015-03-09 93,682,352 908,000 25.14 372,600,000 354,119,291 3.780 2015-03-05
1391 2015-03-06 92,774,352 -99,000 24.90 372,600,000 342,337,359 3.690 2015-03-04
1392 2015-03-05 92,873,352 -31,000 24.93 372,600,000 332,486,600 3.580 2015-03-03
1393 2015-03-04 92,904,352 -22,000 24.93 372,600,000 339,100,885 3.650 2015-03-02
1394 2015-03-03 92,926,352 -191,000 24.94 372,600,000 334,534,867 3.600 2015-02-27
1395 2015-03-02 93,117,352 -168,000 24.99 372,600,000 328,704,253 3.530 2015-02-26
1396 2015-02-26 93,285,352 -250,000 25.04 372,600,000 340,491,535 3.650 2015-02-24
1397 2015-02-25 93,535,352 -9,000 25.10 372,600,000 345,145,449 3.690 2015-02-23
1398 2015-02-24 93,544,352 -58,540 25.11 372,600,000 347,049,546 3.710 2015-02-17
1399 2015-02-23 93,602,892 -411,000 25.12 372,600,000 354,754,961 3.790 2015-02-16
1400 2015-02-17 94,013,892 -71,000 25.23 372,600,000 350,671,817 3.730 2015-02-13
1401 2015-02-16 94,084,892 -30,000 25.25 372,600,000 347,173,251 3.690 2015-02-12
1402 2015-02-13 94,114,892 -756,000 25.26 372,600,000 349,166,249 3.710 2015-02-11
1403 2015-02-12 94,870,892 -627,788 25.46 372,600,000 351,971,009 3.710 2015-02-10
1404 2015-02-11 95,498,680 -52,500 25.63 372,600,000 361,939,997 3.790 2015-02-09
1405 2015-02-10 95,551,180 -275,000 25.64 372,600,000 358,316,925 3.750 2015-02-06
1406 2015-02-09 95,826,180 -3,000 25.72 372,600,000 370,847,317 3.870 2015-02-05
1407 2015-02-06 95,829,180 -543,000 25.72 372,600,000 368,942,343 3.850 2015-02-04
1408 2015-02-04 96,372,180 -55,925 25.86 372,600,000 352,722,179 3.660 2015-02-02
1409 2015-02-03 96,428,105 -1,000,000 25.88 372,600,000 362,569,675 3.760 2015-01-30
1410 2015-02-02 97,428,105 -144,000 26.15 372,600,000 367,303,956 3.770 2015-01-29
1411 2015-01-30 97,572,105 -27,000 26.19 372,600,000 377,604,046 3.870 2015-01-28
1412 2015-01-27 97,599,105 36,853 26.19 372,600,000 365,996,644 3.750 2015-01-23
1413 2015-01-22 97,562,252 -1,363,265 26.18 372,600,000 360,004,710 3.690 2015-01-20
1414 2015-01-21 98,925,517 68,000 26.55 372,600,000 362,067,392 3.660 2015-01-19
1415 2015-01-20 98,857,517 47,000 26.53 372,600,000 358,852,787 3.630 2015-01-16
1416 2015-01-19 98,810,517 31,000 26.52 372,600,000 369,551,334 3.740 2015-01-15
1417 2015-01-16 98,779,517 410,075 26.51 372,600,000 340,789,334 3.450 2015-01-14
1418 2015-01-15 98,369,442 -150,000 26.40 372,600,000 352,162,602 3.580 2015-01-13
1419 2015-01-14 98,519,442 122,000 26.44 372,600,000 355,655,186 3.610 2015-01-12
1420 2015-01-13 98,397,442 73,000 26.41 372,600,000 359,150,663 3.650 2015-01-09
1421 2015-01-12 98,324,442 124,000 26.39 372,600,000 352,001,502 3.580 2015-01-08
1422 2015-01-09 98,200,442 124,000 26.36 372,600,000 362,359,631 3.690 2015-01-07
1423 2015-01-06 98,076,442 -540 26.32 372,600,000 374,652,008 3.820 2015-01-02
1424 2015-01-05 98,076,982 651,000 26.32 372,600,000 383,481,000 3.910 2014-12-30
1425 2015-01-02 97,425,982 -139,210 26.15 372,600,000 379,961,330 3.900 2014-12-29
1426 2014-12-30 97,565,192 -131,000 26.18 372,600,000 368,796,426 3.780 2014-12-23
1427 2014-12-29 97,696,192 53,000 26.22 372,600,000 362,452,872 3.710 2014-12-22
1428 2014-12-23 97,643,192 239,214 26.21 372,600,000 360,303,378 3.690 2014-12-19
1429 2014-12-19 97,403,978 -19,124 26.14 372,600,000 347,732,201 3.570 2014-12-17
1430 2014-12-17 97,423,102 -144,000 26.15 372,600,000 360,465,477 3.700 2014-12-15
1431 2014-12-16 97,567,102 -101,000 26.19 372,600,000 375,633,343 3.850 2014-12-12
1432 2014-12-15 97,668,102 -174,000 26.21 372,600,000 388,719,046 3.980 2014-12-11
1433 2014-12-12 97,842,102 -18,000 26.26 372,600,000 370,821,567 3.790 2014-12-10
1434 2014-12-11 97,860,102 -4,000 26.26 372,600,000 366,975,383 3.750 2014-12-09
1435 2014-12-10 97,864,102 -203,000 26.27 372,600,000 374,819,511 3.830 2014-12-08
1436 2014-12-09 98,067,102 -51,702 26.32 372,600,000 389,326,395 3.970 2014-12-05
1437 2014-12-08 98,118,804 -46,000 26.33 372,600,000 405,230,661 4.130 2014-12-04
1438 2014-12-04 98,164,804 -33,460 26.35 372,600,000 392,659,216 4.000 2014-12-02
1439 2014-12-03 98,198,264 -23,000 26.35 372,600,000 404,576,848 4.120 2014-12-01
1440 2014-12-02 98,221,264 362,429 26.36 372,600,000 412,529,309 4.200 2014-11-28
1441 2014-12-01 97,858,835 97,000 26.26 372,600,000 408,071,342 4.170 2014-11-27
1442 2014-11-28 97,761,835 -4,000 26.24 372,600,000 409,622,089 4.190 2014-11-26
1443 2014-11-27 97,765,835 -309,018 26.24 372,600,000 418,437,774 4.280 2014-11-25
1444 2014-11-26 98,074,853 1,000 26.32 372,600,000 407,010,640 4.150 2014-11-24
1445 2014-11-25 98,073,853 -11,000 26.32 372,600,000 404,064,274 4.120 2014-11-21
1446 2014-11-24 98,084,853 -11,000 26.32 372,600,000 407,052,140 4.150 2014-11-20
1447 2014-11-21 98,095,853 -13,000 26.33 372,600,000 405,135,873 4.130 2014-11-19
1448 2014-11-20 98,108,853 -1,777,200 26.33 372,600,000 410,095,006 4.180 2014-11-18
1449 2014-11-19 99,886,053 936,400 26.81 372,600,000 430,508,888 4.310 2014-11-17
1450 2014-11-18 98,949,653 -4,000 26.56 372,600,000 435,378,473 4.400 2014-11-14
1451 2014-11-17 98,953,653 -8,000 26.56 372,600,000 401,751,831 4.060 2014-11-13
1452 2014-11-14 98,961,653 -2,000 26.56 372,600,000 384,960,830 3.890 2014-11-12
1453 2014-11-13 98,963,653 -1,000,000 26.56 372,600,000 390,906,429 3.950 2014-11-11
1454 2014-11-11 99,963,653 -4,000 26.83 372,600,000 395,856,066 3.960 2014-11-07
1455 2014-11-07 99,967,653 -19,000 26.83 372,600,000 398,870,935 3.990 2014-11-05
1456 2014-11-06 99,986,653 -9,000 26.83 372,600,000 397,946,879 3.980 2014-11-04
1457 2014-11-05 99,995,653 -896,497 26.84 372,600,000 390,983,003 3.910 2014-11-03
1458 2014-11-03 100,892,150 -4,000 27.08 372,600,000 388,434,778 3.850 2014-10-30
1459 2014-10-31 100,896,150 -87,000 27.08 372,600,000 391,477,062 3.880 2014-10-29
1460 2014-10-30 100,983,150 -4,000 27.10 372,600,000 393,834,285 3.900 2014-10-28
1461 2014-10-29 100,987,150 691,000 27.10 372,600,000 391,830,142 3.880 2014-10-27
1462 2014-10-28 100,296,150 47,000 26.92 372,600,000 400,181,639 3.990 2014-10-24
1463 2014-10-27 100,249,150 71,711 26.91 372,600,000 396,986,634 3.960 2014-10-23
1464 2014-10-24 100,177,439 -181,000 26.89 372,600,000 400,709,756 4.000 2014-10-22
1465 2014-10-23 100,358,439 147,000 26.93 372,600,000 399,426,587 3.980 2014-10-21
1466 2014-10-22 100,211,439 -8,000 26.90 372,600,000 401,847,870 4.010 2014-10-20
1467 2014-10-21 100,219,439 -58,000 26.90 372,600,000 405,888,728 4.050 2014-10-17
1468 2014-10-16 100,277,439 -72,000 26.91 372,600,000 423,170,793 4.220 2014-10-14
1469 2014-10-15 100,349,439 -152,000 26.93 372,600,000 425,481,621 4.240 2014-10-13
1470 2014-10-10 100,501,439 22,000 26.97 372,600,000 415,070,943 4.130 2014-10-08
1471 2014-10-08 100,479,439 15,000 26.97 372,600,000 418,999,261 4.170 2014-10-06
1472 2014-10-07 100,464,439 142,000 26.96 372,600,000 406,880,978 4.050 2014-10-03
1473 2014-10-06 100,322,439 -2,722,447 26.92 372,600,000 417,341,346 4.160 2014-09-30
1474 2014-10-03 103,044,886 93,000 27.66 372,600,000 419,392,686 4.070 2014-09-29
1475 2014-09-30 102,951,886 20,000 27.63 372,600,000 432,397,921 4.200 2014-09-26
1476 2014-09-23 102,931,886 -500,000 27.63 372,600,000 472,457,357 4.590 2014-09-19
1477 2014-09-22 103,431,886 -59,000 27.76 372,600,000 475,786,676 4.600 2014-09-18
1478 2014-09-19 103,490,886 97,637 27.78 372,600,000 468,813,714 4.530 2014-09-17
1479 2014-09-17 103,393,249 158,040 27.75 372,600,000 477,676,810 4.620 2014-09-15
1480 2014-09-12 103,235,209 -97,000 27.71 372,600,000 493,464,299 4.780 2014-09-10
1481 2014-09-11 103,332,209 -249,999 27.73 372,600,000 549,727,352 5.320 2014-09-08
1482 2014-09-10 103,582,208 4,000 27.80 372,600,000 551,057,347 5.320 2014-09-05
1483 2014-09-05 103,578,208 4,605,394 27.80 372,600,000 496,139,616 4.790 2014-09-03
1484 2014-09-04 98,972,814 -70,000 26.56 372,600,000 464,182,498 4.690 2014-09-02
1485 2014-09-01 99,042,814 -60,000 26.58 372,600,000 455,596,944 4.600 2014-08-28
1486 2014-08-29 99,102,814 -1,000 26.60 372,600,000 463,801,170 4.680 2014-08-27
1487 2014-08-28 99,103,814 187,148 26.60 372,600,000 445,967,163 4.500 2014-08-26
1488 2014-08-26 98,916,666 96,000 26.55 372,600,000 462,929,997 4.680 2014-08-22
1489 2014-08-25 98,820,666 -124,000 26.52 372,600,000 464,457,130 4.700 2014-08-21
1490 2014-08-22 98,944,666 -459,000 26.56 372,600,000 472,955,503 4.780 2014-08-20
1491 2014-08-21 99,403,666 -1,106,000 26.68 372,600,000 474,155,487 4.770 2014-08-19
1492 2014-08-20 100,509,666 -725,454 26.98 372,600,000 482,446,397 4.800 2014-08-18
1493 2014-08-18 101,235,120 -141,377 27.17 372,600,000 475,805,064 4.700 2014-08-14
1494 2014-08-15 101,376,497 175,100 27.21 372,600,000 486,607,186 4.800 2014-08-13
1495 2014-08-14 101,201,397 2,840,200 27.16 372,600,000 471,598,510 4.660 2014-08-12
1496 2014-08-13 98,361,197 315,300 26.40 372,600,000 422,953,147 4.300 2014-08-11
1497 2014-08-11 98,045,897 338,500 26.31 372,600,000 411,792,767 4.200 2014-08-07
1498 2014-08-08 97,707,397 36,000 26.22 372,600,000 411,348,141 4.210 2014-08-06
1499 2014-08-07 97,671,397 285,203 26.21 372,600,000 409,243,153 4.190 2014-08-05
1500 2014-08-06 97,386,194 26,000 26.14 372,600,000 408,048,153 4.190 2014-08-04
1501 2014-08-04 97,360,194 101,000 26.13 372,600,000 416,701,630 4.280 2014-07-31
1502 2014-07-31 97,259,194 99,000 26.10 372,600,000 418,214,534 4.300 2014-07-29
1503 2014-07-30 97,160,194 297,600 26.08 372,600,000 419,732,038 4.320 2014-07-28
1504 2014-07-29 96,862,594 2,000 26.00 372,600,000 417,477,780 4.310 2014-07-25
1505 2014-07-24 96,860,594 -200,000 26.00 372,600,000 410,688,919 4.240 2014-07-22
1506 2014-07-22 97,060,594 -1,181,600 26.05 372,600,000 410,566,313 4.230 2014-07-18
1507 2014-07-21 98,242,194 4,780 26.37 372,600,000 424,406,278 4.320 2014-07-17
1508 2014-07-18 98,237,414 5,000 26.37 372,600,000 423,403,254 4.310 2014-07-16
1509 2014-07-17 98,232,414 202,124 26.36 372,600,000 424,364,028 4.320 2014-07-15
1510 2014-07-16 98,030,290 8,000 26.31 372,600,000 429,372,670 4.380 2014-07-14
1511 2014-07-15 98,022,290 1,789,440 26.31 372,600,000 437,179,413 4.460 2014-07-11
1512 2014-07-14 96,232,850 -163,001 25.83 372,600,000 431,123,168 4.480 2014-07-10
1513 2014-07-11 96,395,851 -1,746,920 25.87 372,600,000 421,249,869 4.370 2014-07-09
1514 2014-07-10 98,142,771 -27,000 26.34 372,600,000 430,846,765 4.390 2014-07-08
1515 2014-07-07 98,169,771 -10,000 26.35 372,600,000 429,001,899 4.370 2014-07-03
1516 2014-06-24 98,179,771 1,539,000 26.35 372,600,000 407,446,050 4.150 2014-06-20
1517 2014-06-23 96,640,771 168,218 25.94 372,600,000 404,924,830 4.190 2014-06-19
1518 2014-06-20 96,472,553 2,825,746 25.89 372,600,000 416,761,429 4.320 2014-06-18
1519 2014-06-19 93,646,807 -1,295,000 25.13 372,600,000 416,728,291 4.450 2014-06-17
1520 2014-06-18 94,941,807 70,892 25.48 372,600,000 426,288,713 4.490 2014-06-16
1521 2014-06-17 94,870,915 -173,000 25.46 372,600,000 425,970,408 4.490 2014-06-13
1522 2014-06-13 95,043,915 -940,000 25.51 372,600,000 434,350,692 4.570 2014-06-11
1523 2014-06-12 95,983,915 12,800 25.76 372,600,000 433,847,296 4.520 2014-06-10
1524 2014-06-11 95,971,115 1,273,836 25.76 372,600,000 440,507,418 4.590 2014-06-09
1525 2014-06-10 94,697,279 -668,000 25.42 372,600,000 406,251,327 4.290 2014-06-06
1526 2014-06-09 95,365,279 -13,000 25.59 372,600,000 402,441,477 4.220 2014-06-05
1527 2014-06-06 95,378,279 -120,000 25.60 372,600,000 403,450,120 4.230 2014-06-04
1528 2014-06-05 95,498,279 -148,000 25.63 372,600,000 400,137,789 4.190 2014-06-03
1529 2014-06-04 95,646,279 228,000 25.67 372,600,000 398,844,983 4.170 2014-05-30
1530 2014-05-30 95,418,279 -200,000 25.61 372,600,000 410,298,600 4.300 2014-05-28
1531 2014-05-29 95,618,279 14,800 25.66 372,600,000 416,895,696 4.360 2014-05-27
1532 2014-05-28 95,603,479 -402,000 25.66 372,600,000 416,831,168 4.360 2014-05-26
1533 2014-05-27 96,005,479 -373,000 25.77 372,600,000 417,623,834 4.350 2014-05-23
1534 2014-05-26 96,378,479 -2,394,000 25.87 372,600,000 414,427,460 4.300 2014-05-22
1535 2014-05-23 98,772,479 -2,000 26.51 372,600,000 416,819,861 4.220 2014-05-21
1536 2014-05-22 98,774,479 79,001 26.51 372,600,000 418,803,791 4.240 2014-05-20
1537 2014-05-21 98,695,478 -159,000 26.49 372,600,000 417,481,872 4.230 2014-05-19
1538 2014-05-20 98,854,478 136,000 26.53 372,600,000 412,223,173 4.170 2014-05-16
1539 2014-05-19 98,718,478 75,000 26.49 372,600,000 407,707,314 4.130 2014-05-15
1540 2014-05-16 98,643,478 -50,000 26.47 372,600,000 406,411,129 4.120 2014-05-14
1541 2014-05-15 98,693,478 -20,001 26.49 372,600,000 418,460,347 4.240 2014-05-13
1542 2014-05-13 98,713,479 -100,000 26.49 372,600,000 420,519,421 4.260 2014-05-09
1543 2014-05-12 98,813,479 -214,000 26.52 372,600,000 417,981,016 4.230 2014-05-08
1544 2014-05-08 99,027,479 404,800 26.58 372,600,000 419,876,511 4.240 2014-05-05
1545 2014-05-05 98,622,679 -464,500 26.47 372,600,000 424,077,520 4.300 2014-04-30
1546 2014-05-02 99,087,179 -101,000 26.59 372,600,000 427,065,741 4.310 2014-04-29
1547 2014-04-30 99,188,179 6,000 26.62 372,600,000 426,509,170 4.300 2014-04-28
1548 2014-04-29 99,182,179 102,000 26.62 372,600,000 444,336,162 4.480 2014-04-25
1549 2014-04-28 99,080,179 104,000 26.59 372,600,000 447,842,409 4.520 2014-04-24
1550 2014-04-25 98,976,179 104,000 26.56 372,600,000 455,290,423 4.600 2014-04-23
1551 2014-04-24 98,872,179 178,000 26.54 372,600,000 454,812,023 4.600 2014-04-22
1552 2014-04-23 98,694,179 17,000 26.49 372,600,000 455,967,107 4.620 2014-04-17
1553 2014-04-22 98,677,179 -3,000 26.48 372,600,000 452,928,252 4.590 2014-04-16
1554 2014-04-17 98,680,179 50,000 26.48 372,600,000 446,034,409 4.520 2014-04-15
1555 2014-04-16 98,630,179 50,000 26.47 372,600,000 459,616,634 4.660 2014-04-14
1556 2014-04-15 98,580,179 684,000 26.46 372,600,000 439,667,598 4.460 2014-04-11
1557 2014-04-14 97,896,179 91,000 26.27 372,600,000 459,133,080 4.690 2014-04-10
1558 2014-04-11 97,805,179 86,000 26.25 372,600,000 463,596,548 4.740 2014-04-09
1559 2014-04-10 97,719,179 192,000 26.23 372,600,000 460,257,333 4.710 2014-04-08
1560 2014-04-09 97,527,179 84,000 26.17 372,600,000 463,254,100 4.750 2014-04-07
1561 2014-04-08 97,443,179 89,000 26.15 372,600,000 431,673,283 4.430 2014-04-04
1562 2014-04-07 97,354,179 95,000 26.13 372,600,000 437,120,264 4.490 2014-04-03
1563 2014-04-04 97,259,179 101,000 26.10 372,600,000 439,611,489 4.520 2014-04-02
1564 2014-04-03 97,158,179 89,000 26.08 372,600,000 440,126,551 4.530 2014-04-01
1565 2014-03-25 97,069,179 -449,000 26.05 372,600,000 364,009,421 3.750 2014-03-21
1566 2014-03-24 97,518,179 -148,000 26.17 372,600,000 367,643,535 3.770 2014-03-20
1567 2014-03-13 97,666,179 245,000 26.21 372,600,000 406,291,305 4.160 2014-03-11
1568 2014-03-10 97,421,179 -152,165 26.15 372,600,000 402,349,469 4.130 2014-03-06
1569 2014-03-06 97,573,344 -157,000 26.19 372,600,000 402,002,177 4.120 2014-03-04
1570 2014-03-05 97,730,344 -2,000 26.23 372,600,000 407,535,534 4.170 2014-03-03
1571 2014-02-28 97,732,344 198,100 26.23 372,600,000 408,521,198 4.180 2014-02-26
1572 2014-02-27 97,534,244 -6,000 26.18 372,600,000 416,471,222 4.270 2014-02-25
1573 2014-02-26 97,540,244 -900 26.18 372,600,000 422,349,257 4.330 2014-02-24
1574 2014-02-25 97,541,144 -3,300 26.18 372,600,000 422,353,154 4.330 2014-02-21
1575 2014-02-24 97,544,444 -35,300 26.18 372,600,000 427,244,665 4.380 2014-02-20
1576 2014-02-21 97,579,744 -34,800 26.19 372,600,000 430,326,671 4.410 2014-02-19
1577 2014-02-20 97,614,544 -34,500 26.20 372,600,000 438,289,303 4.490 2014-02-18
1578 2014-02-19 97,649,044 -34,100 26.21 372,600,000 445,279,641 4.560 2014-02-17
1579 2014-02-18 97,683,144 -28,300 26.22 372,600,000 449,342,462 4.600 2014-02-14
1580 2014-02-17 97,711,444 -434,100 26.22 372,600,000 447,518,414 4.580 2014-02-13
1581 2014-02-14 98,145,544 -144,800 26.34 372,600,000 456,376,780 4.650 2014-02-12
1582 2014-02-13 98,290,344 -23,800 26.38 372,600,000 451,152,679 4.590 2014-02-11
1583 2014-02-12 98,314,144 -34,600 26.39 372,600,000 442,413,648 4.500 2014-02-10
1584 2014-02-11 98,348,744 -35,300 26.40 372,600,000 445,519,810 4.530 2014-02-07
1585 2014-02-10 98,384,044 -35,200 26.40 372,600,000 439,776,677 4.470 2014-02-06
1586 2014-02-07 98,419,244 -161,800 26.41 372,600,000 431,076,289 4.380 2014-02-05
1587 2014-02-06 98,581,044 335,500 26.46 372,600,000 439,671,456 4.460 2014-02-04
1588 2014-02-05 98,245,544 28,800 26.37 372,600,000 455,859,324 4.640 2014-01-29
1589 2014-01-29 98,216,744 100,000 26.36 372,600,000 508,762,734 5.180 2014-01-27
1590 2014-01-17 98,116,744 221,000 26.33 372,600,000 564,171,278 5.750 2014-01-15
1591 2014-01-16 97,895,744 702,000 26.27 372,600,000 559,963,656 5.720 2014-01-14
1592 2014-01-15 97,193,744 582,000 26.09 372,600,000 558,864,028 5.750 2014-01-13
1593 2014-01-14 96,611,744 150,000 25.93 372,600,000 570,975,407 5.910 2014-01-10
1594 2014-01-13 96,461,744 317,000 25.89 372,600,000 572,018,142 5.930 2014-01-09
1595 2014-01-10 96,144,744 47,000 25.80 372,600,000 575,907,017 5.990 2014-01-08
1596 2014-01-09 96,097,744 688,000 25.79 372,600,000 548,718,118 5.710 2014-01-07
1597 2014-01-08 95,409,744 346,000 25.61 372,600,000 547,651,931 5.740 2014-01-06
1598 2014-01-07 95,063,744 956,700 25.51 372,600,000 550,419,078 5.790 2014-01-03
1599 2014-01-06 94,107,044 413,000 25.26 372,600,000 546,761,926 5.810 2014-01-02
1600 2014-01-03 93,694,044 1,174,000 25.15 372,600,000 567,785,907 6.060 2013-12-30
1601 2014-01-02 92,520,044 681,000 24.83 372,600,000 568,998,271 6.150 2013-12-27
1602 2013-12-30 91,839,044 535,000 24.65 372,600,000 562,054,949 6.120 2013-12-23
1603 2013-12-27 91,304,044 1,552,000 24.50 372,600,000 557,867,709 6.110 2013-12-20
1604 2013-12-19 89,752,044 716,000 24.09 372,600,000 562,745,316 6.270 2013-12-17
1605 2013-12-18 89,036,044 688,000 23.90 372,600,000 569,830,682 6.400 2013-12-16
1606 2013-12-17 88,348,044 1,920,480 23.71 372,600,000 583,097,090 6.600 2013-12-13
1607 2013-12-16 86,427,564 239,000 23.20 372,600,000 534,122,346 6.180 2013-12-12
1608 2013-12-13 86,188,564 2,538,365 23.13 372,600,000 524,026,469 6.080 2013-12-11
1609 2013-12-12 83,650,199 1,426,000 22.45 372,600,000 535,361,274 6.400 2013-12-10
1610 2013-12-11 82,224,199 1,857,000 22.07 372,600,000 528,701,600 6.430 2013-12-09
1611 2013-12-10 80,367,199 398,010 21.57 372,600,000 528,012,497 6.570 2013-12-06
1612 2013-12-09 79,969,189 746,070 21.46 372,600,000 538,192,642 6.730 2013-12-05
1613 2013-12-06 79,223,119 27,000 21.26 372,600,000 457,909,628 5.780 2013-12-04
1614 2013-12-05 79,196,119 27,200 21.25 372,600,000 458,545,529 5.790 2013-12-03
1615 2013-12-03 79,168,919 -650,800 21.25 372,600,000 466,304,933 5.890 2013-11-29
1616 2013-12-02 79,819,719 -926,000 21.42 372,600,000 428,631,891 5.370 2013-11-28
1617 2013-11-29 80,745,719 70,000 21.67 372,600,000 411,803,167 5.100 2013-11-27
1618 2013-11-28 80,675,719 68,000 21.65 372,600,000 388,856,966 4.820 2013-11-26
1619 2013-11-27 80,607,719 -125,000 21.63 372,600,000 386,917,051 4.800 2013-11-25
1620 2013-11-26 80,732,719 -197,000 21.67 372,600,000 395,590,323 4.900 2013-11-22
1621 2013-11-25 80,929,719 -52,000 21.72 372,600,000 401,411,406 4.960 2013-11-21
1622 2013-11-22 80,981,719 -148,000 21.73 372,600,000 403,288,961 4.980 2013-11-20
1623 2013-11-21 81,129,719 270,000 21.77 372,600,000 411,327,675 5.070 2013-11-19
1624 2013-11-20 80,859,719 -8,000 21.70 372,600,000 393,786,832 4.870 2013-11-18
1625 2013-11-19 80,867,719 55,000 21.70 372,600,000 382,504,311 4.730 2013-11-15
1626 2013-11-18 80,812,719 -60,000 21.69 372,600,000 383,860,415 4.750 2013-11-14
1627 2013-11-15 80,872,719 -120,000 21.70 372,600,000 378,484,325 4.680 2013-11-13
1628 2013-11-14 80,992,719 561,000 21.74 372,600,000 383,095,561 4.730 2013-11-12
1629 2013-11-13 80,431,719 317,000 21.59 372,600,000 392,506,789 4.880 2013-11-11
1630 2013-11-12 80,114,719 -1,012,000 21.50 372,600,000 402,175,889 5.020 2013-11-08
1631 2013-11-11 81,126,719 351,000 21.77 372,600,000 405,633,595 5.000 2013-11-07
1632 2013-11-08 80,775,719 -4,000 21.68 372,600,000 409,532,895 5.070 2013-11-06
1633 2013-11-07 80,779,719 -4,000 21.68 372,600,000 403,090,798 4.990 2013-11-05
1634 2013-11-06 80,783,719 -2,000 21.68 372,600,000 390,993,200 4.840 2013-11-04
1635 2013-11-05 80,785,719 -9,000 21.68 372,600,000 391,002,880 4.840 2013-11-01
1636 2013-11-01 80,794,719 -7,200 21.68 372,600,000 420,132,539 5.200 2013-10-30
1637 2013-10-31 80,801,919 208,135 21.69 372,600,000 411,281,768 5.090 2013-10-29
1638 2013-10-30 80,593,784 -6,600 21.63 372,600,000 411,834,236 5.110 2013-10-28
1639 2013-10-25 80,600,384 380,000 21.63 372,600,000 419,121,997 5.200 2013-10-23
1640 2013-10-23 80,220,384 1,044,200 21.53 372,600,000 433,190,074 5.400 2013-10-21
1641 2013-10-22 79,176,184 75,000 21.25 372,600,000 435,469,012 5.500 2013-10-18
1642 2013-10-21 79,101,184 231,200 21.23 372,600,000 436,638,536 5.520 2013-10-17
1643 2013-10-18 78,869,984 421,000 21.17 372,600,000 432,207,512 5.480 2013-10-16
1644 2013-10-17 78,448,984 8,000 21.05 372,600,000 451,081,658 5.750 2013-10-15
1645 2013-10-16 78,440,984 639,000 21.05 372,600,000 457,310,937 5.830 2013-10-11
1646 2013-10-15 77,801,984 87,000 20.88 372,600,000 417,018,634 5.360 2013-10-10
1647 2013-10-10 77,714,984 33,800 20.86 372,600,000 431,318,161 5.550 2013-10-08
1648 2013-10-09 77,681,184 -41,000 20.85 372,600,000 417,924,770 5.380 2013-10-07
1649 2013-10-08 77,722,184 126,400 20.86 372,600,000 384,724,811 4.950 2013-10-04
1650 2013-10-07 77,595,784 -106,400 20.83 372,600,000 369,355,932 4.760 2013-10-03
1651 2013-10-04 77,702,184 -52,957 20.85 372,600,000 354,321,959 4.560 2013-10-02
1652 2013-09-30 77,755,141 774,392 20.87 372,600,000 365,449,163 4.700 2013-09-26
1653 2013-09-27 76,980,749 245,215 20.66 372,600,000 344,103,948 4.470 2013-09-25
1654 2013-09-26 76,735,534 -209,650 20.59 372,600,000 346,077,258 4.510 2013-09-24
1655 2013-09-25 76,945,184 256,000 20.65 372,600,000 347,022,780 4.510 2013-09-23
1656 2013-09-24 76,689,184 -109,400 20.58 372,600,000 345,101,328 4.500 2013-09-19
1657 2013-09-23 76,798,584 -3,600 20.61 372,600,000 349,433,557 4.550 2013-09-18
1658 2013-09-19 76,802,184 -1,410,000 20.61 372,600,000 344,841,806 4.490 2013-09-17
1659 2013-09-18 78,212,184 -362,000 20.99 372,600,000 331,619,660 4.240 2013-09-16
1660 2013-09-17 78,574,184 -312,000 21.09 372,600,000 326,082,864 4.150 2013-09-13
1661 2013-09-16 78,886,184 -358,000 21.17 372,600,000 329,744,249 4.180 2013-09-12
1662 2013-09-13 79,244,184 -367,000 21.27 372,600,000 337,580,224 4.260 2013-09-11
1663 2013-09-11 79,611,184 -33,000 21.37 372,600,000 333,570,861 4.190 2013-09-09
1664 2013-09-10 79,644,184 -288,000 21.38 372,600,000 338,487,782 4.250 2013-09-06
1665 2013-09-09 79,932,184 -218,000 21.45 372,600,000 339,711,782 4.250 2013-09-05
1666 2013-09-05 80,150,184 308,000 21.51 372,600,000 337,432,275 4.210 2013-09-03
1667 2013-09-03 79,842,184 -2,000 21.43 372,600,000 327,352,954 4.100 2013-08-30
1668 2013-08-30 79,844,184 1,654,383 21.43 372,600,000 324,167,387 4.060 2013-08-28
1669 2013-08-29 78,189,801 701,000 20.98 372,600,000 326,833,368 4.180 2013-08-27
1670 2013-08-28 77,488,801 -256,000 20.80 372,600,000 331,652,068 4.280 2013-08-26
1671 2013-08-27 77,744,801 -268,473 20.87 372,600,000 334,302,644 4.300 2013-08-23
1672 2013-08-26 78,013,274 -471,000 20.94 372,600,000 340,137,875 4.360 2013-08-22
1673 2013-08-23 78,484,274 166,108 21.06 372,600,000 324,924,894 4.140 2013-08-21
1674 2013-08-22 78,318,166 -75,458 21.02 372,600,000 315,622,209 4.030 2013-08-20
1675 2013-08-21 78,393,624 -171,000 21.04 372,600,000 335,524,711 4.280 2013-08-19
1676 2013-08-20 78,564,624 -497,000 21.09 372,600,000 346,469,992 4.410 2013-08-16
1677 2013-08-19 79,061,624 -861,000 21.22 372,600,000 346,289,913 4.380 2013-08-15
1678 2013-08-16 79,922,624 767,718 21.45 372,600,000 346,864,188 4.340 2013-08-13
1679 2013-08-15 79,154,906 -494,000 21.24 372,600,000 342,740,743 4.330 2013-08-12
1680 2013-08-13 79,648,906 -78,460 21.38 372,600,000 340,100,829 4.270 2013-08-09
1681 2013-08-08 79,727,366 18,000 21.40 372,600,000 311,734,001 3.910 2013-08-06
1682 2013-08-07 79,709,366 30,000 21.39 372,600,000 315,649,089 3.960 2013-08-05
1683 2013-08-06 79,679,366 55,000 21.38 372,600,000 301,188,003 3.780 2013-08-02
1684 2013-07-31 79,624,366 1,355,465 21.37 372,600,000 306,553,809 3.850 2013-07-29
1685 2013-07-30 78,268,901 64,000 21.01 372,600,000 303,683,336 3.880 2013-07-26
1686 2013-07-26 78,204,901 638,500 20.99 372,600,000 302,652,967 3.870 2013-07-24
1687 2013-07-25 77,566,401 599,000 20.82 372,600,000 300,181,972 3.870 2013-07-23
1688 2013-07-24 76,967,401 1,358,000 20.66 372,600,000 297,094,168 3.860 2013-07-22
1689 2013-07-23 75,609,401 2,303,000 20.29 372,600,000 291,096,194 3.850 2013-07-19
1690 2013-07-19 73,306,401 -84,000 19.67 372,600,000 286,628,028 3.910 2013-07-17
1691 2013-07-18 73,390,401 -16,000 19.70 372,600,000 288,424,276 3.930 2013-07-16
1692 2013-07-17 73,406,401 99,000 19.70 372,600,000 295,827,796 4.030 2013-07-15
1693 2013-07-16 73,307,401 588,500 19.67 372,600,000 298,361,122 4.070 2013-07-12
1694 2013-07-15 72,718,901 60,000 19.52 372,600,000 296,693,116 4.080 2013-07-11
1695 2013-07-12 72,658,901 52,000 19.50 372,600,000 293,541,960 4.040 2013-07-10
1696 2013-07-11 72,606,901 90,000 19.49 372,600,000 293,331,880 4.040 2013-07-09
1697 2013-07-10 72,516,901 846,785 19.46 372,600,000 292,243,111 4.030 2013-07-08
1698 2013-07-09 71,670,116 113,000 19.24 372,600,000 292,414,073 4.080 2013-07-05
1699 2013-07-08 71,557,116 -52,000 19.20 372,600,000 296,246,460 4.140 2013-07-04
1700 2013-07-05 71,609,116 -57,000 19.22 372,600,000 297,177,831 4.150 2013-07-03
1701 2013-07-04 71,666,116 -111,000 19.23 372,600,000 303,147,671 4.230 2013-07-02
1702 2013-07-03 71,777,116 56,000 19.26 372,600,000 303,617,201 4.230 2013-06-28
1703 2013-07-02 71,721,116 110,000 19.25 372,600,000 305,531,954 4.260 2013-06-27
1704 2013-06-28 71,611,116 99,310 19.22 372,600,000 310,792,243 4.340 2013-06-26
1705 2013-06-26 71,511,806 -170,000 19.19 372,600,000 307,500,766 4.300 2013-06-24
1706 2013-06-24 71,681,806 54,000 19.24 372,600,000 321,134,491 4.480 2013-06-20
1707 2013-06-19 71,627,806 120,000 19.22 372,600,000 319,460,015 4.460 2013-06-17
1708 2013-06-18 71,507,806 -1,800 19.19 372,600,000 316,779,581 4.430 2013-06-14
1709 2013-06-11 71,509,606 7,000 19.19 372,600,000 322,508,323 4.510 2013-06-07
1710 2013-06-10 71,502,606 96,000 19.19 372,600,000 316,756,545 4.430 2013-06-06
1711 2013-06-07 71,406,606 313,000 19.16 372,600,000 317,759,397 4.450 2013-06-05
1712 2013-06-06 71,093,606 388,000 19.08 372,600,000 322,054,035 4.530 2013-06-04
1713 2013-06-05 70,705,606 126,000 18.98 372,600,000 330,195,180 4.670 2013-06-03
1714 2013-06-04 70,579,606 294,000 18.94 372,600,000 333,841,536 4.730 2013-05-31
1715 2013-06-03 70,285,606 276,000 18.86 372,600,000 335,262,341 4.770 2013-05-30
1716 2013-05-31 70,009,606 250,000 18.79 372,600,000 330,445,340 4.720 2013-05-29
1717 2013-05-28 69,759,606 -9,655 18.72 372,600,000 311,127,843 4.460 2013-05-24
1718 2013-05-27 69,769,261 111,890 18.72 372,600,000 304,891,671 4.370 2013-05-23
1719 2013-05-24 69,657,371 -705,809 18.69 372,600,000 316,941,038 4.550 2013-05-22
1720 2013-05-22 70,363,180 376,564 18.88 372,600,000 329,299,682 4.680 2013-05-20
1721 2013-05-21 69,986,616 -695,852 18.78 372,600,000 328,937,095 4.700 2013-05-16
1722 2013-05-20 70,682,468 -47,000 18.97 372,600,000 339,275,846 4.800 2013-05-15
1723 2013-05-16 70,729,468 429,852 18.98 372,600,000 335,964,973 4.750 2013-05-14
1724 2013-05-10 70,299,616 -260,375 18.87 372,600,000 343,765,122 4.890 2013-05-08
1725 2013-05-09 70,559,991 299,800 18.94 372,600,000 357,739,154 5.070 2013-05-07
1726 2013-05-08 70,260,191 700,000 18.86 372,600,000 332,330,703 4.730 2013-05-06
1727 2013-05-02 69,560,191 210,538 18.67 372,600,000 326,237,296 4.690 2013-04-29
1728 2013-04-26 69,349,653 253,000 18.61 372,600,000 327,330,362 4.720 2013-04-24
1729 2013-04-25 69,096,653 320,000 18.54 372,600,000 334,427,801 4.840 2013-04-23
1730 2013-04-24 68,776,653 750,000 18.46 372,600,000 346,634,331 5.040 2013-04-22
1731 2013-04-23 68,026,653 465,000 18.26 372,600,000 346,935,930 5.100 2013-04-19
1732 2013-04-22 67,561,653 -115,000 18.13 372,600,000 339,835,115 5.030 2013-04-18
1733 2013-04-19 67,676,653 -422,125 18.16 372,600,000 351,918,596 5.200 2013-04-17
1734 2013-04-18 68,098,778 -25,000 18.28 372,600,000 370,457,352 5.440 2013-04-16
1735 2013-04-17 68,123,778 22,000 18.28 372,600,000 373,999,541 5.490 2013-04-15
1736 2013-04-16 68,101,778 -1,065,000 18.28 372,600,000 378,645,886 5.560 2013-04-12
1737 2013-04-09 69,166,778 31,000 18.56 372,600,000 424,684,017 6.140 2013-04-05
1738 2013-04-08 69,135,778 15,000 18.55 372,600,000 430,715,897 6.230 2013-04-03
1739 2013-04-05 69,120,778 6,000 18.55 372,600,000 432,004,863 6.250 2013-04-02
1740 2013-04-02 69,114,778 96,400 18.55 372,600,000 427,129,328 6.180 2013-03-27
1741 2013-03-28 69,018,378 545,237 18.52 372,600,000 435,505,965 6.310 2013-03-26
1742 2013-03-27 68,473,141 9,000 18.38 372,600,000 468,356,284 6.840 2013-03-25
1743 2013-03-22 68,464,141 2,575,000 18.37 372,600,000 453,232,613 6.620 2013-03-20
1744 2013-03-21 65,889,141 1,174,600 17.68 372,600,000 441,457,245 6.700 2013-03-19
1745 2013-03-20 64,714,541 110,000 17.37 372,600,000 430,998,843 6.660 2013-03-18
1746 2013-03-19 64,604,541 391,000 17.34 372,600,000 439,310,879 6.800 2013-03-15
1747 2013-03-18 64,213,541 138,000 17.23 372,600,000 443,073,433 6.900 2013-03-14
1748 2013-03-15 64,075,541 39,000 17.20 372,600,000 422,898,571 6.600 2013-03-13
1749 2013-03-14 64,036,541 145,000 17.19 372,600,000 439,290,671 6.860 2013-03-12
1750 2013-03-12 63,891,541 -74,192 17.15 372,600,000 456,824,518 7.150 2013-03-08
1751 2013-03-11 63,965,733 69,137 17.17 372,600,000 449,039,446 7.020 2013-03-07
1752 2013-03-08 63,896,596 732,632 17.15 372,600,000 442,803,410 6.930 2013-03-06
1753 2013-03-07 63,163,964 261,917 16.95 372,600,000 439,621,189 6.960 2013-03-05
1754 2013-03-06 62,902,047 122,677 16.88 372,600,000 444,088,452 7.060 2013-03-04
1755 2013-03-05 62,779,370 184,490 16.85 372,600,000 453,267,051 7.220 2013-03-01
1756 2013-03-04 62,594,880 118,339 16.80 372,600,000 446,927,443 7.140 2013-02-28
1757 2013-03-01 62,476,541 190,000 16.77 372,600,000 439,834,849 7.040 2013-02-27
1758 2013-02-28 62,286,541 555,000 16.72 372,600,000 432,891,460 6.950 2013-02-26
1759 2013-02-27 61,731,541 202,000 16.57 372,600,000 441,380,518 7.150 2013-02-25
1760 2013-02-26 61,529,541 146,000 16.51 372,600,000 444,858,581 7.230 2013-02-22
1761 2013-02-25 61,383,541 119,000 16.47 372,600,000 450,555,191 7.340 2013-02-21
1762 2013-02-22 61,264,541 138,000 16.44 372,600,000 458,871,412 7.490 2013-02-20
1763 2013-02-21 61,126,541 90,000 16.41 372,600,000 455,392,730 7.450 2013-02-19
1764 2013-02-20 61,036,541 47,000 16.38 372,600,000 460,825,885 7.550 2013-02-18
1765 2013-02-19 60,989,541 132,200 16.37 372,600,000 465,350,198 7.630 2013-02-15
1766 2013-02-18 60,857,341 266,000 16.33 372,600,000 456,430,058 7.500 2013-02-14
1767 2013-02-15 60,591,341 707,200 16.26 372,600,000 460,494,192 7.600 2013-02-08
1768 2013-02-08 59,884,141 -559,939 16.07 372,600,000 464,102,093 7.750 2013-02-06
1769 2013-02-07 60,444,080 -207,000 16.22 372,600,000 481,134,877 7.960 2013-02-05
1770 2013-02-06 60,651,080 -156,000 16.28 372,600,000 485,815,151 8.010 2013-02-04
1771 2013-02-05 60,807,080 1,269,600 16.32 372,600,000 461,525,737 7.590 2013-02-01
1772 2013-02-01 59,537,480 1,045,000 15.98 372,600,000 454,866,347 7.640 2013-01-30
1773 2013-01-30 58,492,480 -40,000 15.70 372,600,000 432,844,352 7.400 2013-01-28
1774 2013-01-25 58,532,480 55,941,317 15.71 372,600,000 436,066,976 7.450 2013-01-23
1775 2013-01-24 2,591,163 -1,000 0.70 372,600,000 19,278,253 7.440 2013-01-22
1776 2013-01-18 2,592,163 4,000 0.70 372,600,000 18,637,652 7.190 2013-01-16
1777 2013-01-16 2,588,163 500 0.69 372,600,000 19,178,288 7.410 2013-01-14
1778 2013-01-14 2,587,663 26,000 0.69 372,600,000 19,122,830 7.390 2013-01-10
1779 2013-01-07 2,561,663 658,939 0.69 372,600,000 19,391,789 7.570 2013-01-03
1780 2013-01-04 1,902,724 -104,000 0.51 372,600,000 13,870,858 7.290 2013-01-02
1781 2013-01-03 2,006,724 -1,120,770 0.54 372,600,000 14,849,758 7.400 2012-12-28
1782 2012-12-27 3,127,494 -61,925 0.84 372,600,000 23,018,356 7.360 2012-12-20
1783 2012-12-21 3,189,419 944,098 0.86 372,600,000 22,644,875 7.100 2012-12-19
1784 2012-12-20 2,245,321 168,800 0.60 372,600,000 15,492,715 6.900 2012-12-18
1785 2012-12-19 2,076,521 -16,925 0.56 372,600,000 14,784,830 7.120 2012-12-17
1786 2012-12-18 2,093,446 -212,823 0.56 372,600,000 14,381,974 6.870 2012-12-14
1787 2012-12-14 2,306,269 -629,588 0.62 372,600,000 15,267,501 6.620 2012-12-12
1788 2012-12-13 2,935,857 36,959 0.79 372,600,000 18,261,031 6.220 2012-12-11
1789 2012-12-12 2,898,898 33,075 0.78 372,600,000 18,031,146 6.220 2012-12-10
1790 2012-12-11 2,865,823 1,180,719 0.77 372,600,000 17,510,179 6.110 2012-12-07
1791 2012-12-10 1,685,104 4,000 0.45 372,600,000 10,295,985 6.110 2012-12-06
1792 2012-11-30 1,681,104 1,459,760 0.45 372,600,000 10,170,679 6.050 2012-11-28
1793 2012-11-23 221,344 -225 0.06 372,600,000 1,336,918 6.040 2012-11-21
1794 2012-11-06 221,569 -4,000 0.06 372,600,000 1,409,179 6.360 2012-11-02
1795 2012-11-05 225,569 177,379 0.06 372,600,000 1,459,431 6.470 2012-11-01
1796 2012-10-26 48,190 4,000 0.01 372,600,000 334,921 6.950 2012-10-24
1797 2012-10-19 44,190 -9,000 0.01 372,600,000 302,702 6.850 2012-10-17
1798 2012-09-25 53,190 -2,000 0.01 372,600,000 322,331 6.060 2012-09-21
1799 2012-09-17 55,190 55,190 0.01 372,600,000 346,041 6.270 2012-09-13

Copyright & disclaimer, Privacy policy

Back to top