LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00980 | 2003-06-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 372,600,000 | 0 | 0.415 | 2025-09-30 | 154.63 | 0 | 154.63 |
| 2025-08-31 | 372,600,000 | 0 | 0.420 | 2025-08-29 | 156.49 | 0 | 156.49 |
| 2025-07-31 | 372,600,000 | 0 | 0.440 | 2025-07-31 | 163.94 | 0 | 163.94 |
| 2025-06-30 | 372,600,000 | 0 | 0.350 | 2025-06-30 | 130.41 | 0 | 130.41 |
| 2025-05-31 | 372,600,000 | 0 | 0.355 | 2025-05-30 | 132.27 | 0 | 132.27 |
| 2025-04-30 | 372,600,000 | 0 | 0.350 | 2025-04-30 | 130.41 | 0 | 130.41 |
| 2025-03-31 | 372,600,000 | 0 | 0.380 | 2025-03-31 | 141.59 | 0 | 141.59 |
| 2025-02-28 | 372,600,000 | 0 | 0.395 | 2025-02-28 | 147.18 | 0 | 147.18 |
| 2025-01-31 | 372,600,000 | 0 | 0.395 | 2025-01-28 | 147.18 | 0 | 147.18 |
| 2024-12-31 | 372,600,000 | 0 | 0.325 | 2024-12-31 | 121.09 | 0 | 121.09 |
| 2024-11-30 | 372,600,000 | 0 | 0.340 | 2024-11-29 | 126.68 | 0 | 126.68 |
| 2024-10-31 | 372,600,000 | 0 | 0.400 | 2024-10-31 | 149.04 | 0 | 149.04 |
| 2024-09-30 | 372,600,000 | 0 | 0.460 | 2024-09-30 | 171.40 | 0 | 171.40 |
| 2024-08-31 | 372,600,000 | 0 | 0.380 | 2024-08-30 | 141.59 | 0 | 141.59 |
| 2024-07-31 | 372,600,000 | 0 | 0.400 | 2024-07-31 | 149.04 | 0 | 149.04 |
| 2024-06-30 | 372,600,000 | 0 | 0.445 | 2024-06-28 | 165.81 | 0 | 165.81 |
| 2024-05-31 | 372,600,000 | 0 | 0.450 | 2024-05-31 | 167.67 | 0 | 167.67 |
| 2024-04-30 | 372,600,000 | 0 | 0.229 | 2024-04-30 | 85.33 | 0 | 85.33 |
| 2024-03-31 | 372,600,000 | 0 | 0.205 | 2024-03-28 | 76.38 | 0 | 76.38 |
| 2024-02-29 | 372,600,000 | 0 | 0.250 | 2024-02-29 | 93.15 | 0 | 93.15 |
| 2024-01-31 | 372,600,000 | 0 | 0.285 | 2024-01-31 | 106.19 | 0 | 106.19 |
| 2023-12-31 | 372,600,000 | 0 | 0.355 | 2023-12-29 | 132.27 | 0 | 132.27 |
| 2023-11-30 | 372,600,000 | 0 | 0.325 | 2023-11-30 | 121.09 | 0 | 121.09 |
| 2023-10-31 | 372,600,000 | 0 | 0.360 | 2023-10-31 | 134.14 | 0 | 134.14 |
| 2023-09-30 | 372,600,000 | 0 | 0.315 | 2023-09-29 | 117.37 | 0 | 117.37 |
| 2023-08-31 | 372,600,000 | 0 | 0.340 | 2023-08-31 | 126.68 | 0 | 126.68 |
| 2023-07-31 | 372,600,000 | 0 | 0.450 | 2023-07-31 | 167.67 | 0 | 167.67 |
| 2023-06-30 | 372,600,000 | 0 | 0.420 | 2023-06-30 | 156.49 | 0 | 156.49 |
| 2023-05-31 | 372,600,000 | 0 | 0.410 | 2023-05-31 | 152.77 | 0 | 152.77 |
| 2023-04-30 | 372,600,000 | 0 | 0.440 | 2023-04-28 | 163.94 | 0 | 163.94 |
| 2023-03-31 | 372,600,000 | 0 | 0.470 | 2023-03-31 | 175.12 | 0 | 175.12 |
| 2023-02-28 | 372,600,000 | 0 | 0.470 | 2023-02-28 | 175.12 | 0 | 175.12 |
| 2023-01-31 | 372,600,000 | 0 | 0.450 | 2023-01-31 | 167.67 | 0 | 167.67 |
| 2022-12-31 | 372,600,000 | 0 | 0.445 | 2022-12-30 | 165.81 | 0 | 165.81 |
| 2022-11-30 | 372,600,000 | 0 | 0.445 | 2022-11-30 | 165.81 | 0 | 165.81 |
| 2022-10-31 | 372,600,000 | 0 | 0.410 | 2022-10-31 | 152.77 | 0 | 152.77 |
| 2022-09-30 | 372,600,000 | 0 | 0.460 | 2022-09-30 | 171.40 | 0 | 171.40 |
| 2022-08-31 | 372,600,000 | 0 | 0.500 | 2022-08-31 | 186.30 | 0 | 186.30 |
| 2022-07-31 | 372,600,000 | 0 | 0.510 | 2022-07-29 | 190.03 | 0 | 190.03 |
| 2022-06-30 | 372,600,000 | 0 | 0.590 | 2022-06-30 | 219.83 | 0 | 219.83 |
| 2022-05-31 | 372,600,000 | 0 | 0.550 | 2022-05-31 | 204.93 | 0 | 204.93 |
| 2022-04-30 | 372,600,000 | 0 | 0.540 | 2022-04-29 | 201.20 | 0 | 201.20 |
| 2022-03-31 | 372,600,000 | 0 | 0.610 | 2022-03-31 | 227.29 | 0 | 227.29 |
| 2022-02-28 | 372,600,000 | 0 | 0.670 | 2022-02-28 | 249.64 | 0 | 249.64 |
| 2022-01-31 | 372,600,000 | 0 | 0.700 | 2022-01-31 | 260.82 | 0 | 260.82 |
| 2021-12-31 | 372,600,000 | 0 | 0.810 | 2021-12-31 | 301.81 | 0 | 301.81 |
| 2021-11-30 | 372,600,000 | 0 | 0.880 | 2021-11-30 | 327.89 | 0 | 327.89 |
| 2021-10-31 | 372,600,000 | 0 | 0.960 | 2021-10-29 | 357.70 | 0 | 357.70 |
| 2021-09-30 | 372,600,000 | 0 | 0.950 | 2021-09-30 | 353.97 | 0 | 353.97 |
| 2021-08-31 | 372,600,000 | 0 | 0.930 | 2021-08-31 | 346.52 | 0 | 346.52 |
| 2021-07-31 | 372,600,000 | 0 | 0.970 | 2021-07-30 | 361.42 | 0 | 361.42 |
| 2021-06-30 | 372,600,000 | 0 | 0.990 | 2021-06-30 | 368.87 | 0 | 368.87 |
| 2021-05-31 | 372,600,000 | 0 | 0.960 | 2021-05-31 | 357.70 | 0 | 357.70 |
| 2021-04-30 | 372,600,000 | 0 | 1.160 | 2021-04-30 | 432.22 | 0 | 432.22 |
| 2021-03-31 | 372,600,000 | 0 | 1.170 | 2021-03-31 | 435.94 | 0 | 435.94 |
| 2021-02-28 | 372,600,000 | 0 | 1.290 | 2021-02-26 | 480.65 | 0 | 480.65 |
| 2021-01-31 | 372,600,000 | 0 | 1.280 | 2021-01-29 | 476.93 | 0 | 476.93 |
| 2020-12-31 | 372,600,000 | 0 | 1.440 | 2020-12-31 | 536.54 | 0 | 536.54 |
| 2020-11-30 | 372,600,000 | 0 | 1.300 | 2020-11-30 | 484.38 | 0 | 484.38 |
| 2020-10-31 | 372,600,000 | 0 | 1.150 | 2020-10-30 | 428.49 | 0 | 428.49 |
| 2020-09-30 | 372,600,000 | 0 | 1.180 | 2020-09-30 | 439.67 | 0 | 439.67 |
| 2020-08-31 | 372,600,000 | 0 | 1.460 | 2020-08-31 | 544.00 | 0 | 544.00 |
| 2020-07-31 | 372,600,000 | 0 | 1.490 | 2020-07-31 | 555.17 | 0 | 555.17 |
| 2020-06-30 | 372,600,000 | 0 | 1.420 | 2020-06-30 | 529.09 | 0 | 529.09 |
| 2020-05-31 | 372,600,000 | 0 | 1.290 | 2020-05-29 | 480.65 | 0 | 480.65 |
| 2020-04-30 | 372,600,000 | 0 | 1.490 | 2020-04-29 | 555.17 | 0 | 555.17 |
| 2020-03-31 | 372,600,000 | 0 | 1.150 | 2020-03-31 | 428.49 | 0 | 428.49 |
| 2020-02-29 | 372,600,000 | 0 | 1.300 | 2020-02-28 | 484.38 | 0 | 484.38 |
| 2020-01-31 | 372,600,000 | 0 | 1.270 | 2020-01-31 | 473.20 | 0 | 473.20 |
| 2019-12-31 | 372,600,000 | 0 | 1.340 | 2019-12-31 | 499.28 | 0 | 499.28 |
| 2019-11-30 | 372,600,000 | 0 | 1.290 | 2019-11-29 | 480.65 | 0 | 480.65 |
| 2019-10-31 | 372,600,000 | 0 | 1.400 | 2019-10-31 | 521.64 | 0 | 521.64 |
| 2019-09-30 | 372,600,000 | 0 | 1.630 | 2019-09-30 | 607.34 | 0 | 607.34 |
| 2019-08-31 | 372,600,000 | 0 | 1.700 | 2019-08-30 | 633.42 | 0 | 633.42 |
| 2019-07-31 | 372,600,000 | 0 | 1.850 | 2019-07-31 | 689.31 | 0 | 689.31 |
| 2019-06-30 | 372,600,000 | 0 | 1.810 | 2019-06-28 | 674.41 | 0 | 674.41 |
| 2019-05-31 | 372,600,000 | 0 | 1.470 | 2019-05-31 | 547.72 | 0 | 547.72 |
| 2019-04-30 | 372,600,000 | 0 | 1.550 | 2019-04-30 | 577.53 | 0 | 577.53 |
| 2019-03-31 | 372,600,000 | 0 | 1.280 | 2019-03-29 | 476.93 | 0 | 476.93 |
| 2019-02-28 | 372,600,000 | 0 | 1.450 | 2019-02-28 | 540.27 | 0 | 540.27 |
| 2019-01-31 | 372,600,000 | 0 | 1.270 | 2019-01-31 | 473.20 | 0 | 473.20 |
| 2018-12-31 | 372,600,000 | 0 | 1.200 | 2018-12-31 | 447.12 | 0 | 447.12 |
| 2018-11-30 | 372,600,000 | 0 | 1.640 | 2018-11-30 | 611.06 | 0 | 611.06 |
| 2018-10-31 | 372,600,000 | 0 | 1.800 | 2018-10-31 | 670.68 | 0 | 670.68 |
| 2018-09-30 | 372,600,000 | 0 | 1.880 | 2018-09-28 | 700.49 | 0 | 700.49 |
| 2018-08-31 | 372,600,000 | 0 | 2.000 | 2018-08-31 | 745.20 | 0 | 745.20 |
| 2018-07-31 | 372,600,000 | 0 | 2.130 | 2018-07-31 | 793.64 | 0 | 793.64 |
| 2018-06-30 | 372,600,000 | 0 | 2.290 | 2018-06-29 | 853.25 | 0 | 853.25 |
| 2018-05-31 | 372,600,000 | 0 | 2.400 | 2018-05-31 | 894.24 | 0 | 894.24 |
| 2018-04-30 | 372,600,000 | 0 | 2.130 | 2018-04-30 | 793.64 | 0 | 793.64 |
| 2018-03-31 | 372,600,000 | 0 | 2.390 | 2018-03-29 | 890.51 | 0 | 890.51 |
| 2018-02-28 | 372,600,000 | 0 | 2.560 | 2018-02-28 | 953.86 | 0 | 953.86 |
| 2018-01-31 | 372,600,000 | 0 | 2.780 | 2018-01-31 | 1,035.83 | 0 | 1,035.83 |
| 2017-12-31 | 372,600,000 | 0 | 2.840 | 2017-12-29 | 1,058.18 | 0 | 1,058.18 |
| 2017-11-30 | 372,600,000 | 0 | 3.080 | 2017-11-30 | 1,147.61 | 0 | 1,147.61 |
| 2017-10-31 | 372,600,000 | 0 | 3.300 | 2017-10-31 | 1,229.58 | 0 | 1,229.58 |
| 2017-09-30 | 372,600,000 | 0 | 3.200 | 2017-09-29 | 1,192.32 | 0 | 1,192.32 |
| 2017-08-31 | 372,600,000 | 0 | 2.930 | 2017-08-31 | 1,091.72 | 0 | 1,091.72 |
| 2017-07-31 | 372,600,000 | 0 | 3.180 | 2017-07-31 | 1,184.87 | 0 | 1,184.87 |
| 2017-06-30 | 372,600,000 | 0 | 3.720 | 2017-06-30 | 1,386.07 | 0 | 1,386.07 |
| 2017-05-31 | 372,600,000 | 0 | 3.840 | 2017-05-31 | 1,430.78 | 0 | 1,430.78 |
| 2017-04-30 | 372,600,000 | 0 | 3.350 | 2017-04-28 | 1,248.21 | 0 | 1,248.21 |
| 2017-03-31 | 372,600,000 | 0 | 3.800 | 2017-03-31 | 1,415.88 | 0 | 1,415.88 |
| 2017-02-28 | 372,600,000 | 0 | 3.410 | 2017-02-28 | 1,270.57 | 0 | 1,270.57 |
| 2017-01-31 | 372,600,000 | 0 | 2.790 | 2017-01-27 | 1,039.55 | 0 | 1,039.55 |
| 2016-12-31 | 372,600,000 | 0 | 3.050 | 2016-12-30 | 1,136.43 | 0 | 1,136.43 |
| 2016-11-30 | 372,600,000 | 0 | 3.650 | 2016-11-30 | 1,359.99 | 0 | 1,359.99 |
| 2016-10-31 | 372,600,000 | 0 | 3.160 | 2016-10-31 | 1,177.42 | 0 | 1,177.42 |
| 2016-09-30 | 372,600,000 | 0 | 2.980 | 2016-09-30 | 1,110.35 | 0 | 1,110.35 |
| 2016-08-31 | 372,600,000 | 0 | 3.370 | 2016-08-31 | 1,255.66 | 0 | 1,255.66 |
| 2016-07-31 | 372,600,000 | 0 | 3.110 | 2016-07-29 | 1,158.79 | 0 | 1,158.79 |
| 2016-06-30 | 372,600,000 | 0 | 3.010 | 2016-06-30 | 1,121.53 | 0 | 1,121.53 |
| 2016-05-31 | 372,600,000 | 0 | 2.900 | 2016-05-31 | 1,080.54 | 0 | 1,080.54 |
| 2016-04-30 | 372,600,000 | 0 | 2.990 | 2016-04-29 | 1,114.07 | 0 | 1,114.07 |
| 2016-03-31 | 372,600,000 | 0 | 2.660 | 2016-03-31 | 991.12 | 0 | 991.12 |
| 2016-02-29 | 372,600,000 | 0 | 2.360 | 2016-02-29 | 879.34 | 0 | 879.34 |
| 2016-01-31 | 372,600,000 | 0 | 2.520 | 2016-01-29 | 938.95 | 0 | 938.95 |
| 2015-12-31 | 372,600,000 | 0 | 3.380 | 2015-12-31 | 1,259.39 | 0 | 1,259.39 |
| 2015-11-30 | 372,600,000 | 0 | 3.270 | 2015-11-30 | 1,218.40 | 0 | 1,218.40 |
| 2015-10-31 | 372,600,000 | 0 | 3.630 | 2015-10-30 | 1,352.54 | 0 | 1,352.54 |
| 2015-09-30 | 372,600,000 | 0 | 3.580 | 2015-09-30 | 1,333.91 | 0 | 1,333.91 |
| 2015-08-31 | 372,600,000 | 0 | 4.030 | 2015-08-31 | 1,501.58 | 0 | 1,501.58 |
| 2015-07-31 | 372,600,000 | 0 | 4.120 | 2015-07-31 | 1,535.11 | 0 | 1,535.11 |
| 2015-06-30 | 372,600,000 | 0 | 5.310 | 2015-06-30 | 1,978.51 | 0 | 1,978.51 |
| 2015-05-31 | 372,600,000 | 0 | 6.780 | 2015-05-29 | 2,526.23 | 0 | 2,526.23 |
| 2015-04-30 | 372,600,000 | 0 | 5.970 | 2015-04-30 | 2,224.42 | 0 | 2,224.42 |
| 2015-03-31 | 372,600,000 | 0 | 3.970 | 2015-03-31 | 1,479.22 | 0 | 1,479.22 |
| 2015-02-28 | 372,600,000 | 0 | 3.600 | 2015-02-27 | 1,341.36 | 0 | 1,341.36 |
| 2015-01-31 | 372,600,000 | 0 | 3.760 | 2015-01-30 | 1,400.98 | 0 | 1,400.98 |
| 2014-12-31 | 372,600,000 | 0 | 3.890 | 2014-12-31 | 1,449.41 | 0 | 1,449.41 |
| 2014-11-30 | 372,600,000 | 0 | 4.200 | 2014-11-28 | 1,564.92 | 0 | 1,564.92 |
| 2014-10-31 | 372,600,000 | 0 | 3.850 | 2014-10-31 | 1,434.51 | 0 | 1,434.51 |
| 2014-09-30 | 372,600,000 | 0 | 4.160 | 2014-09-30 | 1,550.02 | 0 | 1,550.02 |
| 2014-08-31 | 372,600,000 | 0 | 4.500 | 2014-08-29 | 1,676.70 | 0 | 1,676.70 |
| 2014-07-31 | 372,600,000 | 0 | 4.280 | 2014-07-31 | 1,594.73 | 0 | 1,594.73 |
| 2014-06-30 | 372,600,000 | 0 | 4.250 | 2014-06-30 | 1,583.55 | 0 | 1,583.55 |
| 2014-05-31 | 372,600,000 | 0 | 4.170 | 2014-05-30 | 1,553.74 | 0 | 1,553.74 |
| 2014-04-30 | 372,600,000 | 0 | 4.300 | 2014-04-30 | 1,602.18 | 0 | 1,602.18 |
| 2014-03-31 | 372,600,000 | 0 | 4.410 | 2014-03-31 | 1,643.17 | 0 | 1,643.17 |
| 2014-02-28 | 372,600,000 | 0 | 4.170 | 2014-02-28 | 1,553.74 | 0 | 1,553.74 |
| 2014-01-31 | 372,600,000 | 0 | 4.530 | 2014-01-30 | 1,687.88 | 0 | 1,687.88 |
| 2013-12-31 | 372,600,000 | 0 | 6.000 | 2013-12-31 | 2,235.60 | 0 | 2,235.60 |
| 2013-11-30 | 372,600,000 | 0 | 5.890 | 2013-11-29 | 2,194.61 | 0 | 2,194.61 |
| 2013-10-31 | 372,600,000 | 0 | 4.970 | 2013-10-31 | 1,851.82 | 0 | 1,851.82 |
| 2013-09-30 | 372,600,000 | 0 | 4.670 | 2013-09-30 | 1,740.04 | 0 | 1,740.04 |
| 2013-08-31 | 372,600,000 | 0 | 4.100 | 2013-08-30 | 1,527.66 | 0 | 1,527.66 |
| 2013-07-31 | 372,600,000 | 0 | 3.640 | 2013-07-31 | 1,356.26 | 0 | 1,356.26 |
| 2013-06-30 | 372,600,000 | 0 | 4.230 | 2013-06-28 | 1,576.10 | 0 | 1,576.10 |
| 2013-05-31 | 372,600,000 | 0 | 4.730 | 2013-05-31 | 1,762.40 | 0 | 1,762.40 |
| 2013-04-30 | 372,600,000 | 0 | 4.710 | 2013-04-30 | 1,754.95 | 0 | 1,754.95 |
| 2013-03-31 | 372,600,000 | 0 | 6.190 | 2013-03-28 | 2,306.39 | 0 | 2,306.39 |
| 2013-02-28 | 372,600,000 | 0 | 7.140 | 2013-02-28 | 2,660.36 | 0 | 2,660.36 |
| 2013-01-31 | 372,600,000 | 0 | 7.590 | 2013-01-31 | 2,828.03 | 0 | 2,828.03 |
| 2012-12-31 | 372,600,000 | 0 | 7.420 | 2012-12-31 | 2,764.69 | 0 | 2,764.69 |
| 2012-11-30 | 372,600,000 | 0 | 6.050 | 2012-11-30 | 2,254.23 | 0 | 2,254.23 |
| 2012-10-31 | 372,600,000 | 0 | 6.260 | 2012-10-31 | 2,332.48 | 0 | 2,332.48 |
| 2012-09-30 | 372,600,000 | 0 | 6.160 | 2012-09-28 | 2,295.22 | 0 | 2,295.22 |
| 2012-08-31 | 372,600,000 | 0 | 6.750 | 2012-08-31 | 2,515.05 | 0 | 2,515.05 |
| 2012-07-31 | 372,600,000 | 0 | 7.700 | 2012-07-31 | 2,869.02 | 0 | 2,869.02 |
| 2012-06-30 | 372,600,000 | 0 | 7.400 | 2012-06-29 | 2,757.24 | 0 | 2,757.24 |
| 2012-05-31 | 372,600,000 | 0 | 8.690 | 2012-05-31 | 3,237.89 | 0 | 3,237.89 |
| 2012-04-30 | 372,600,000 | 0 | 8.110 | 2012-04-30 | 3,021.79 | 0 | 3,021.79 |
| 2012-03-31 | 372,600,000 | 0 | 8.830 | 2012-03-30 | 3,290.06 | 0 | 3,290.06 |
| 2012-02-29 | 372,600,000 | 0 | 10.960 | 2012-02-29 | 4,083.70 | 0 | 4,083.70 |
| 2012-01-31 | 372,600,000 | 0 | 10.040 | 2012-01-31 | 3,740.90 | 0 | 3,740.90 |
| 2011-12-31 | 372,600,000 | 0 | 9.930 | 2011-12-30 | 3,699.92 | 0 | 3,699.92 |
| 2011-11-30 | 372,600,000 | 0 | 9.380 | 2011-11-30 | 3,494.99 | 0 | 3,494.99 |
| 2011-10-31 | 372,600,000 | 0 | 12.600 | 2011-10-31 | 4,694.76 | 0 | 4,694.76 |
| 2011-09-30 | 372,600,000 | 0 | 11.100 | 2011-09-30 | 4,135.86 | 0 | 4,135.86 |
| 2011-09-08 | 372,600,000 | 165,600,000 | 12.900 | 2011-09-08 | 4,806.54 | 0 | 4,806.54 |
| 2011-08-31 | 207,000,000 | 0 | 13.320 | 2011-08-31 | 2,757.24 | 165,600,000 | 4,963.03 |
| 2011-07-31 | 207,000,000 | 0 | 17.080 | 2011-07-29 | 3,535.56 | 165,600,000 | 6,364.01 |
| 2011-06-30 | 207,000,000 | 0 | 17.800 | 2011-06-30 | 3,684.60 | 165,600,000 | 6,632.28 |
| 2011-05-31 | 207,000,000 | 0 | 18.700 | 2011-05-31 | 3,870.90 | 165,600,000 | 6,967.62 |
| 2011-04-30 | 207,000,000 | 0 | 31.600 | 2011-04-29 | 6,541.20 | 0 | 6,541.20 |
| 2011-03-31 | 207,000,000 | 0 | 30.900 | 2011-03-31 | 6,396.30 | 0 | 6,396.30 |
| 2011-02-28 | 207,000,000 | 0 | 34.950 | 2011-02-28 | 7,234.65 | 0 | 7,234.65 |
| 2011-01-31 | 207,000,000 | 0 | 36.300 | 2011-01-31 | 7,514.10 | 0 | 7,514.10 |
| 2010-12-31 | 207,000,000 | 0 | 37.150 | 2010-12-31 | 7,690.05 | 0 | 7,690.05 |
| 2010-11-30 | 207,000,000 | 0 | 36.400 | 2010-11-30 | 7,534.80 | 0 | 7,534.80 |
| 2010-10-31 | 207,000,000 | 0 | 33.000 | 2010-10-29 | 6,831.00 | 0 | 6,831.00 |
| 2010-09-30 | 207,000,000 | 0 | 31.350 | 2010-09-30 | 6,489.45 | 0 | 6,489.45 |
| 2010-08-31 | 207,000,000 | 0 | 30.200 | 2010-08-31 | 6,251.40 | 0 | 6,251.40 |
| 2010-07-31 | 207,000,000 | 0 | 33.500 | 2010-07-30 | 6,934.50 | 0 | 6,934.50 |
| 2010-06-30 | 207,000,000 | 0 | 28.650 | 2010-06-30 | 5,930.55 | 0 | 5,930.55 |
| 2010-05-31 | 207,000,000 | 0 | 28.250 | 2010-05-31 | 5,847.75 | 0 | 5,847.75 |
| 2010-04-30 | 207,000,000 | 0 | 27.850 | 2010-04-30 | 5,764.95 | 0 | 5,764.95 |
| 2010-03-31 | 207,000,000 | 0 | 27.950 | 2010-03-31 | 5,785.65 | 0 | 5,785.65 |
| 2010-02-28 | 207,000,000 | 0 | 24.500 | 2010-02-26 | 5,071.50 | 0 | 5,071.50 |
| 2010-01-31 | 207,000,000 | 0 | 20.200 | 2010-01-29 | 4,181.40 | 0 | 4,181.40 |
| 2009-12-31 | 207,000,000 | 0 | 23.400 | 2009-12-31 | 4,843.80 | 0 | 4,843.80 |
| 2009-11-30 | 207,000,000 | 0 | 18.440 | 2009-11-30 | 3,817.08 | 0 | 3,817.08 |
| 2009-10-31 | 207,000,000 | 0 | 16.720 | 2009-10-30 | 3,461.04 | 0 | 3,461.04 |
| 2009-09-30 | 207,000,000 | 0 | 17.260 | 2009-09-30 | 3,572.82 | 0 | 3,572.82 |
| 2009-08-31 | 207,000,000 | 0 | 15.080 | 2009-08-31 | 3,121.56 | 0 | 3,121.56 |
| 2009-07-31 | 207,000,000 | 0 | 14.260 | 2009-07-31 | 2,951.82 | 0 | 2,951.82 |
| 2009-06-30 | 207,000,000 | 0 | 12.560 | 2009-06-30 | 2,599.92 | 0 | 2,599.92 |
| 2009-05-31 | 207,000,000 | 0 | 11.600 | 2009-05-29 | 2,401.20 | 0 | 2,401.20 |
| 2009-04-30 | 207,000,000 | 0 | 9.220 | 2009-04-30 | 1,908.54 | 0 | 1,908.54 |
| 2009-03-31 | 207,000,000 | 0 | 8.840 | 2009-03-31 | 1,829.88 | 0 | 1,829.88 |
| 2009-02-28 | 207,000,000 | 0 | 7.320 | 2009-02-27 | 1,515.24 | 0 | 1,515.24 |
| 2009-01-31 | 207,000,000 | 0 | 8.060 | 2009-01-30 | 1,668.42 | 0 | 1,668.42 |
| 2008-12-31 | 207,000,000 | 0 | 9.620 | 2008-12-31 | 1,991.34 | 0 | 1,991.34 |
| 2008-11-30 | 207,000,000 | 0 | 9.040 | 2008-11-28 | 1,871.28 | 0 | 1,871.28 |
| 2008-10-31 | 207,000,000 | 0 | 9.000 | 2008-10-31 | 1,863.00 | 0 | 1,863.00 |
| 2008-09-30 | 207,000,000 | 0 | 10.620 | 2008-09-30 | 2,198.34 | 0 | 2,198.34 |
| 2008-08-31 | 207,000,000 | 0 | 13.400 | 2008-08-29 | 2,773.80 | 0 | 2,773.80 |
| 2008-07-31 | 207,000,000 | 0 | 10.800 | 2008-07-31 | 2,235.60 | 0 | 2,235.60 |
| 2008-06-30 | 207,000,000 | 0 | 9.980 | 2008-06-30 | 2,065.86 | 0 | 2,065.86 |
| 2008-05-31 | 207,000,000 | 0 | 10.780 | 2008-05-30 | 2,231.46 | 0 | 2,231.46 |
| 2008-04-30 | 207,000,000 | 0 | 10.600 | 2008-04-30 | 2,194.20 | 0 | 2,194.20 |
| 2008-02-29 | 207,000,000 | 0 | 10.980 | 2008-02-29 | 2,272.86 | 0 | 2,272.86 |
| 2008-01-31 | 207,000,000 | 0 | 10.800 | 2008-01-31 | 2,235.60 | 0 | 2,235.60 |
| 2007-12-31 | 207,000,000 | 0 | 10.500 | 2007-12-31 | 2,173.50 | 0 | 2,173.50 |
| 2007-11-30 | 207,000,000 | 0 | 11.300 | 2007-11-30 | 2,339.10 | 0 | 2,339.10 |
| 2007-10-31 | 207,000,000 | 0 | 12.040 | 2007-10-31 | 2,492.28 | 0 | 2,492.28 |
| 2007-09-30 | 207,000,000 | 0 | 12.980 | 2007-09-28 | 2,686.86 | 0 | 2,686.86 |
| 2007-08-31 | 207,000,000 | 0 | 10.600 | 2007-08-31 | 2,194.20 | 0 | 2,194.20 |
| 2007-07-31 | 207,000,000 | 0 | 12.260 | 2007-07-31 | 2,537.82 | 0 | 2,537.82 |
| 2007-06-30 | 207,000,000 | 0 | 11.140 | 2007-06-29 | 2,305.98 | 0 | 2,305.98 |
| 2007-05-31 | 207,000,000 | 0 | 9.550 | 2007-05-31 | 1,976.85 | 0 | 1,976.85 |
| 2007-04-30 | 207,000,000 | 0 | 10.060 | 2007-04-30 | 2,082.42 | 0 | 2,082.42 |
| 2007-03-31 | 207,000,000 | 0 | 10.680 | 2007-03-30 | 2,210.76 | 0 | 2,210.76 |
| 2007-02-28 | 207,000,000 | 0 | 11.100 | 2007-02-28 | 2,297.70 | 0 | 2,297.70 |
| 2007-01-31 | 207,000,000 | 0 | 10.980 | 2007-01-31 | 2,272.86 | 0 | 2,272.86 |
| 2006-12-31 | 207,000,000 | 0 | 9.300 | 2006-12-29 | 1,925.10 | 0 | 1,925.10 |
| 2004-12-31 | 207,000,000 | 34,500,000 | 9.500 | 2004-12-31 | 1,966.50 | 0 | 1,966.50 |
| 2003-12-31 | 172,500,000 | 8.200 | 2003-12-31 | 1,414.50 | 0 | 1,414.50 |
Copyright & disclaimer, Privacy policy