China Resources Building Materials Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2003-08-12  2006-07-13  2006-07-26
HK Main 01313  2009-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.720 2025-11-11
2 2025-11-12 1.700 2025-11-10
3 2025-11-11 1.670 2025-11-07
4 2025-08-01 106,099 -14,000 0.00 6,982,937,817 209,015 1.970 2025-07-30
5 2025-07-24 120,099 30,000 0.00 6,982,937,817 254,610 2.120 2025-07-22
6 2025-07-23 90,099 -8,000 0.00 6,982,937,817 191,911 2.130 2025-07-21
7 2025-01-17 98,099 -30,000 0.00 6,982,937,817 138,320 1.410 2025-01-15
8 2024-10-15 128,099 -30,000 0.00 6,982,937,817 247,231 1.930 2024-10-10
9 2024-10-10 158,099 30,000 0.00 6,982,937,817 313,036 1.980 2024-10-08
10 2024-10-07 128,099 -100,000 0.00 6,982,937,817 263,884 2.060 2024-10-03
11 2024-10-04 228,099 130,000 0.00 6,982,937,817 499,537 2.190 2024-10-02
12 2024-09-30 98,099 -8,000 0.00 6,982,937,817 179,521 1.830 2024-09-26
13 2024-07-15 106,099 -50,000 0.00 6,982,937,817 189,917 1.790 2024-07-11
14 2024-07-09 156,099 50,000 0.00 6,982,937,817 262,246 1.680 2024-07-05
15 2024-04-25 106,099 -18,000 0.00 6,982,937,817 116,709 1.100 2024-04-23
16 2023-08-18 124,099 -6,000 0.00 6,982,937,817 359,887 2.900 2023-08-16
17 2023-08-04 130,099 -8,000 0.00 6,982,937,817 433,230 3.330 2023-08-02
18 2023-05-03 138,099 -10,000 0.00 6,982,937,817 488,870 3.540 2023-04-28
19 2023-05-02 148,099 -10,000 0.00 6,982,937,817 527,232 3.560 2023-04-27
20 2023-04-28 158,099 -10,000 0.00 6,982,937,817 561,251 3.550 2023-04-26
21 2023-04-27 168,099 -8,000 0.00 6,982,937,817 598,432 3.560 2023-04-25
22 2023-04-24 176,099 -50,000 0.00 6,982,937,817 648,044 3.680 2023-04-20
23 2023-04-20 226,099 8,000 0.00 6,982,937,817 859,176 3.800 2023-04-18
24 2023-02-23 218,099 4,000 0.00 6,982,937,817 1,046,875 4.800 2023-02-21
25 2023-02-22 214,099 4,000 0.00 6,982,937,817 997,701 4.660 2023-02-20
26 2023-02-06 210,099 4,000 0.00 6,982,937,817 958,051 4.560 2023-02-02
27 2023-01-11 206,099 4,000 0.00 6,982,937,817 931,567 4.520 2023-01-09
28 2022-12-30 202,099 4,000 0.00 6,982,937,817 840,732 4.160 2022-12-28
29 2022-12-09 198,099 4,000 0.00 6,982,937,817 802,301 4.050 2022-12-07
30 2022-12-08 194,099 -4,000 0.00 6,982,937,817 821,039 4.230 2022-12-06
31 2022-12-07 198,099 -4,000 0.00 6,982,937,817 824,092 4.160 2022-12-05
32 2022-11-29 202,099 -6,000 0.00 6,982,937,817 818,501 4.050 2022-11-25
33 2022-11-28 208,099 -10,000 0.00 6,982,937,817 824,072 3.960 2022-11-24
34 2022-11-21 218,099 10,000 0.00 6,982,937,817 854,948 3.920 2022-11-17
35 2022-11-18 208,099 -10,000 0.00 6,982,937,817 846,963 4.070 2022-11-16
36 2022-11-17 218,099 4,000 0.00 6,982,937,817 889,844 4.080 2022-11-15
37 2022-11-11 214,099 -2,000 0.00 6,982,937,817 725,796 3.390 2022-11-09
38 2022-11-01 216,099 -4,000 0.00 6,982,937,817 631,009 2.920 2022-10-28
39 2022-10-31 220,099 -10,000 0.00 6,982,937,817 688,910 3.130 2022-10-27
40 2022-10-27 230,099 14,000 0.00 6,982,937,817 706,404 3.070 2022-10-25
41 2022-10-24 216,099 -2,000 0.00 6,982,937,817 762,829 3.530 2022-10-20
42 2022-10-21 218,099 4,000 0.00 6,982,937,817 772,070 3.540 2022-10-19
43 2022-10-13 214,099 4,000 0.00 6,982,937,817 742,924 3.470 2022-10-11
44 2022-10-11 210,099 6,000 0.00 6,982,937,817 779,467 3.710 2022-10-07
45 2022-09-26 204,099 -4,000 0.00 6,982,937,817 810,273 3.970 2022-09-22
46 2022-09-23 208,099 -4,000 0.00 6,982,937,817 844,882 4.060 2022-09-21
47 2022-09-08 212,099 -2,000 0.00 6,982,937,817 1,001,107 4.720 2022-09-06
48 2022-09-06 214,099 -4,000 0.00 6,982,937,817 1,019,111 4.760 2022-09-02
49 2022-09-02 218,099 4,000 0.00 6,982,937,817 1,057,780 4.850 2022-08-31
50 2022-09-01 214,099 -6,000 0.00 6,982,937,817 1,027,675 4.800 2022-08-30
51 2022-08-31 220,099 6,000 0.00 6,982,937,817 1,056,475 4.800 2022-08-29
52 2022-08-26 214,099 -4,000 0.00 6,982,937,817 1,044,803 4.880 2022-08-24
53 2022-08-23 218,099 -28,000 0.00 6,982,937,817 1,118,848 5.130 2022-08-19
54 2022-08-10 246,099 -6,000 0.00 6,982,937,817 1,173,892 4.770 2022-08-08
55 2022-08-04 252,099 6,000 0.00 6,982,937,817 1,136,966 4.510 2022-08-02
56 2022-07-26 246,099 4,000 0.00 6,982,937,817 1,208,346 4.910 2022-07-22
57 2022-07-12 242,099 -10,000 0.00 6,982,937,817 1,321,861 5.460 2022-07-08
58 2022-07-07 252,099 -2,000 0.00 6,982,937,817 1,343,688 5.330 2022-07-05
59 2022-07-06 254,099 2,000 0.00 6,982,937,817 1,372,135 5.400 2022-07-04
60 2022-06-27 252,099 -4,000 0.00 6,982,937,817 1,280,663 5.080 2022-06-23
61 2022-06-24 256,099 -4,000 0.00 6,982,937,817 1,280,495 5.000 2022-06-22
62 2022-06-21 260,099 -4,000 0.00 6,982,937,817 1,292,692 4.970 2022-06-17
63 2022-06-20 264,099 -4,000 0.00 6,982,937,817 1,323,136 5.010 2022-06-16
64 2022-06-16 268,099 -4,000 0.00 6,982,937,817 1,375,348 5.130 2022-06-14
65 2022-06-14 272,099 8,000 0.00 6,982,937,817 1,439,404 5.290 2022-06-10
66 2022-06-13 264,099 -6,000 0.00 6,982,937,817 1,412,930 5.350 2022-06-09
67 2022-06-10 270,099 -6,000 0.00 6,982,937,817 1,585,481 5.870 2022-06-08
68 2022-06-09 276,099 8,000 0.00 6,982,937,817 1,584,808 5.740 2022-06-07
69 2022-06-08 268,099 12,000 0.00 6,982,937,817 1,530,845 5.710 2022-06-06
70 2022-06-07 256,099 10,000 0.00 6,982,937,817 1,505,862 5.880 2022-06-02
71 2022-06-02 246,099 2,000 0.00 6,982,937,817 1,528,275 6.210 2022-05-31
72 2022-05-27 244,099 -2,000 0.00 6,982,937,817 1,501,209 6.150 2022-05-25
73 2022-05-23 246,099 -2,000 0.00 6,982,937,817 1,479,055 6.010 2022-05-19
74 2022-05-12 248,099 -2,000 0.00 6,982,937,817 1,488,594 6.000 2022-05-10
75 2022-05-05 250,099 4,000 0.00 6,982,937,817 1,570,622 6.280 2022-05-03
76 2022-05-03 246,099 -12,000 0.00 6,982,937,817 1,597,183 6.490 2022-04-28
77 2022-04-27 258,099 -2,000 0.00 6,982,937,817 1,584,728 6.140 2022-04-25
78 2022-04-12 260,099 4,000 0.00 6,982,937,817 1,802,486 6.930 2022-04-08
79 2022-04-08 256,099 4,000 0.00 6,982,937,817 1,761,961 6.880 2022-04-06
80 2022-04-07 252,099 18,000 0.00 6,982,937,817 1,699,147 6.740 2022-04-04
81 2022-04-06 234,099 2,000 0.00 6,982,937,817 1,552,076 6.630 2022-04-01
82 2022-03-24 232,099 2,000 0.00 6,982,937,817 1,471,508 6.340 2022-03-22
83 2022-03-22 230,099 2,000 0.00 6,982,937,817 1,534,760 6.670 2022-03-18
84 2022-03-11 228,099 -4,000 0.00 6,982,937,817 1,452,991 6.370 2022-03-09
85 2022-03-04 232,099 -4,000 0.00 6,982,937,817 1,543,458 6.650 2022-03-02
86 2022-03-02 236,099 -6,000 0.00 6,982,937,817 1,577,141 6.680 2022-02-28
87 2022-02-24 242,099 -4,000 0.00 6,982,937,817 1,718,903 7.100 2022-02-22
88 2022-02-15 246,099 -10,000 0.00 6,982,937,817 1,786,679 7.260 2022-02-11
89 2022-02-11 256,099 4,000 0.00 6,982,937,817 1,805,498 7.050 2022-02-09
90 2022-01-25 252,099 6,000 0.00 6,982,937,817 1,711,752 6.790 2022-01-21
91 2022-01-17 246,099 28,000 0.00 6,982,937,817 1,584,878 6.440 2022-01-13
92 2022-01-13 218,099 10,000 0.00 6,982,937,817 1,459,082 6.690 2022-01-11
93 2022-01-11 208,099 -4,000 0.00 6,982,937,817 1,354,724 6.510 2022-01-07
94 2021-11-29 212,099 4,000 0.00 6,982,937,817 1,283,199 6.050 2021-11-25
95 2021-11-08 208,099 6,000 0.00 6,982,937,817 1,292,295 6.210 2021-11-04
96 2021-11-04 202,099 -2,000 0.00 6,982,937,817 1,265,140 6.260 2021-11-02
97 2021-11-03 204,099 2,000 0.00 6,982,937,817 1,304,193 6.390 2021-11-01
98 2021-10-28 202,099 4,000 0.00 6,982,937,817 1,368,210 6.770 2021-10-26
99 2021-10-27 198,099 4,000 0.00 6,982,937,817 1,347,073 6.800 2021-10-25
100 2021-10-25 194,099 10,000 0.00 6,982,937,817 1,378,103 7.100 2021-10-21
101 2021-10-21 184,099 2,000 0.00 6,982,937,817 1,312,626 7.130 2021-10-19
102 2021-10-19 182,099 2,000 0.00 6,982,937,817 1,291,082 7.090 2021-10-15
103 2021-09-29 180,099 -6,000 0.00 6,982,937,817 1,383,160 7.680 2021-09-27
104 2021-09-28 186,099 -4,000 0.00 6,982,937,817 1,475,765 7.930 2021-09-24
105 2021-09-24 190,099 2,000 0.00 6,982,937,817 1,602,535 8.430 2021-09-21
106 2021-09-23 188,099 -4,000 0.00 6,982,937,817 1,557,460 8.280 2021-09-20
107 2021-09-20 192,099 -4,000 0.00 6,982,937,817 1,634,762 8.510 2021-09-16
108 2021-09-16 196,099 -6,000 0.00 6,982,937,817 1,745,281 8.900 2021-09-14
109 2021-09-14 202,099 -14,000 0.00 6,982,937,817 1,770,387 8.760 2021-09-10
110 2021-09-10 216,099 -6,000 0.00 6,982,937,817 1,834,681 8.490 2021-09-08
111 2021-09-09 222,099 -6,000 0.00 6,982,937,817 1,883,400 8.480 2021-09-07
112 2021-09-08 228,099 -2,000 0.00 6,982,937,817 1,941,122 8.510 2021-09-06
113 2021-09-07 230,099 -60,000 0.00 6,982,937,817 1,875,307 8.150 2021-09-03
114 2021-09-06 290,099 -58,000 0.00 6,982,937,817 2,297,584 7.920 2021-09-02
115 2021-09-03 348,099 136,000 0.00 6,982,937,817 2,743,020 7.880 2021-09-01
116 2021-09-02 212,099 6,000 0.00 6,982,937,817 1,618,315 7.630 2021-08-31
117 2021-08-25 206,099 -4,000 0.00 6,982,937,817 1,574,596 7.640 2021-08-23
118 2021-08-24 210,099 6,000 0.00 6,982,937,817 1,590,449 7.570 2021-08-20
119 2021-08-20 204,099 -2,000 0.00 6,982,937,817 1,594,013 7.810 2021-08-18
120 2021-08-12 206,099 10,000 0.00 6,982,937,817 1,553,986 7.540 2021-08-10
121 2021-08-11 196,099 -4,000 0.00 6,982,937,817 1,449,172 7.390 2021-08-09
122 2021-08-06 200,099 6,000 0.00 6,982,937,817 1,462,724 7.310 2021-08-04
123 2021-08-05 194,099 -4,000 0.00 6,982,937,817 1,399,454 7.210 2021-08-03
124 2021-07-28 198,099 2,000 0.00 6,982,937,817 1,337,168 6.750 2021-07-26
125 2021-07-26 196,099 4,000 0.00 6,982,937,817 1,366,810 6.970 2021-07-22
126 2021-07-20 192,099 -4,000 0.00 6,982,937,817 1,379,271 7.180 2021-07-16
127 2021-07-16 196,099 4,000 0.00 6,982,937,817 1,360,927 6.940 2021-07-14
128 2021-07-06 192,099 2,000 0.00 6,982,937,817 1,392,718 7.250 2021-07-02
129 2021-07-05 190,099 8,000 0.00 6,982,937,817 1,402,931 7.380 2021-06-30
130 2021-06-28 182,099 -2,000 0.00 6,982,937,817 1,383,952 7.600 2021-06-24
131 2021-06-25 184,099 -26,000 0.00 6,982,937,817 1,388,106 7.540 2021-06-23
132 2021-06-23 210,099 -2,000 0.00 6,982,937,817 1,567,339 7.460 2021-06-21
133 2021-06-17 212,099 14,000 0.00 6,982,937,817 1,645,888 7.760 2021-06-15
134 2021-06-09 198,099 -4,000 0.00 6,982,937,817 1,614,507 8.150 2021-06-07
135 2021-05-27 202,099 10,000 0.00 6,982,937,817 1,588,498 7.860 2021-05-25
136 2021-05-26 192,099 8,000 0.00 6,982,937,817 1,536,792 8.000 2021-05-24
137 2021-05-24 184,099 -4,000 0.00 6,982,937,817 1,493,043 8.110 2021-05-20
138 2021-05-20 188,099 2,000 0.00 6,982,937,817 1,591,318 8.460 2021-05-17
139 2021-05-06 186,099 4,000 0.00 6,982,937,817 1,568,815 8.430 2021-05-04
140 2021-04-30 182,099 2,000 0.00 6,982,937,817 1,544,200 8.480 2021-04-28
141 2021-04-29 180,099 22,000 0.00 6,982,937,817 1,525,439 8.470 2021-04-27
142 2021-04-28 158,099 2,000 0.00 6,982,937,817 1,351,746 8.550 2021-04-26
143 2021-04-27 156,099 2,000 0.00 6,982,937,817 1,353,378 8.670 2021-04-23
144 2021-04-21 154,099 -4,000 0.00 6,982,937,817 1,362,235 8.840 2021-04-19
145 2021-04-09 158,099 -10,000 0.00 6,982,937,817 1,373,880 8.690 2021-04-07
146 2021-04-08 168,099 12,000 0.00 6,982,937,817 1,450,694 8.630 2021-04-01
147 2021-03-30 156,099 6,000 0.00 6,982,937,817 1,333,085 8.540 2021-03-26
148 2021-03-29 150,099 -18,000 0.00 6,982,937,817 1,292,352 8.610 2021-03-25
149 2021-03-26 168,099 18,000 0.00 6,982,937,817 1,433,884 8.530 2021-03-24
150 2021-03-23 150,099 -2,000 0.00 6,982,937,817 1,313,366 8.750 2021-03-19
151 2021-03-22 152,099 4,000 0.00 6,982,937,817 1,341,513 8.820 2021-03-18
152 2021-03-18 148,099 4,000 0.00 6,982,937,817 1,295,866 8.750 2021-03-16
153 2021-03-17 144,099 30,000 0.00 6,982,937,817 1,285,363 8.920 2021-03-15
154 2021-03-09 114,099 2,000 0.00 6,982,937,817 1,033,737 9.060 2021-03-05
155 2021-03-03 112,099 -2,000 0.00 6,982,937,817 1,036,916 9.250 2021-03-01
156 2021-02-26 114,099 4,000 0.00 6,982,937,817 1,070,249 9.380 2021-02-24
157 2021-02-25 110,099 -14,000 0.00 6,982,937,817 1,034,931 9.400 2021-02-23
158 2021-02-24 124,099 -2,000 0.00 6,982,937,817 1,183,904 9.540 2021-02-22
159 2021-02-19 126,099 2,000 0.00 6,982,937,817 1,143,718 9.070 2021-02-17
160 2021-02-17 124,099 6,000 0.00 6,982,937,817 1,073,456 8.650 2021-02-10
161 2021-02-10 118,099 14,000 0.00 6,982,937,817 1,028,642 8.710 2021-02-08
162 2021-01-08 104,099 -4,000 0.00 6,982,937,817 953,547 9.160 2021-01-06
163 2021-01-05 108,099 -4,000 0.00 6,982,937,817 925,327 8.560 2020-12-30
164 2020-12-30 112,099 4,000 0.00 6,982,937,817 950,600 8.480 2020-12-28
165 2020-12-22 108,099 14,000 0.00 6,982,937,817 967,486 8.950 2020-12-18
166 2020-12-11 94,099 -6,000 0.00 6,982,937,817 875,121 9.300 2020-12-09
167 2020-12-10 100,099 6,000 0.00 6,982,937,817 920,911 9.200 2020-12-08
168 2020-11-13 94,099 -2,000 0.00 6,982,937,817 1,055,791 11.22 2020-11-11
169 2020-11-10 96,099 -4,000 0.00 6,982,937,817 1,012,883 10.54 2020-11-06
170 2020-11-03 100,099 4,000 0.00 6,982,937,817 1,013,002 10.12 2020-10-30
171 2020-10-14 96,099 4,000 0.00 6,982,937,817 1,032,103 10.74 2020-10-09
172 2020-10-08 92,099 -2,000 0.00 6,982,937,817 992,827 10.78 2020-10-06
173 2020-09-24 94,099 -6,000 0.00 6,982,937,817 1,042,617 11.08 2020-09-22
174 2020-09-21 100,099 6,000 0.00 6,982,937,817 1,153,140 11.52 2020-09-17
175 2020-09-11 94,099 2,000 0.00 6,982,937,817 1,095,312 11.64 2020-09-09
176 2020-09-09 92,099 -2,000 0.00 6,982,937,817 1,092,294 11.86 2020-09-07
177 2020-09-08 94,099 2,000 0.00 6,982,937,817 1,138,598 12.10 2020-09-04
178 2020-09-07 92,099 4,000 0.00 6,982,937,817 1,118,082 12.14 2020-09-03
179 2020-09-02 88,099 2,000 0.00 6,982,937,817 995,519 11.30 2020-08-31
180 2020-09-01 86,099 -2,000 0.00 6,982,937,817 1,002,192 11.64 2020-08-28
181 2020-08-31 88,099 2,000 0.00 6,982,937,817 1,041,330 11.82 2020-08-27
182 2020-07-13 86,099 -28,000 0.00 6,982,937,817 850,658 9.880 2020-07-09
183 2020-07-08 114,099 -38,000 0.00 6,982,937,817 1,159,246 10.16 2020-07-06
184 2020-07-03 152,099 10,000 0.00 6,982,937,817 1,443,420 9.490 2020-06-30
185 2020-06-16 142,099 -4,000 0.00 6,982,937,817 1,396,833 9.830 2020-06-12
186 2020-06-15 146,099 -2,000 0.00 6,982,937,817 1,415,699 9.690 2020-06-11
187 2020-06-12 148,099 -10,000 0.00 6,982,937,817 1,480,990 10.00 2020-06-10
188 2020-06-11 158,099 6,000 0.00 6,982,937,817 1,505,102 9.520 2020-06-09
189 2020-06-04 152,099 10,000 0.00 6,982,937,817 1,482,965 9.750 2020-06-02
190 2020-05-19 142,099 -6,000 0.00 6,982,937,817 1,455,094 10.24 2020-05-15
191 2020-05-06 148,099 -102,000 0.00 6,982,937,817 1,525,420 10.30 2020-05-04
192 2020-03-20 250,099 -10,000 0.00 6,982,937,817 2,000,792 8.000 2020-03-18
193 2020-03-18 260,099 16,000 0.00 6,982,937,817 2,294,073 8.820 2020-03-16
194 2020-03-17 244,099 20,000 0.00 6,982,937,817 2,250,593 9.220 2020-03-13
195 2020-03-05 224,099 6,000 0.00 6,982,937,817 2,258,918 10.08 2020-03-03
196 2020-03-04 218,099 -18,000 0.00 6,982,937,817 2,224,610 10.20 2020-03-02
197 2020-01-30 236,099 -10,000 0.00 6,982,937,817 2,280,716 9.660 2020-01-23
198 2020-01-29 246,099 4,000 0.00 6,982,937,817 2,428,997 9.870 2020-01-22
199 2020-01-14 242,099 -8,000 0.00 6,982,937,817 2,464,568 10.18 2020-01-10
200 2020-01-10 250,099 8,000 0.00 6,982,937,817 2,480,982 9.920 2020-01-08
201 2019-11-22 242,099 -10,000 0.00 6,982,937,817 2,215,206 9.150 2019-11-20
202 2019-11-04 252,099 -6,000 0.00 6,982,937,817 2,168,051 8.600 2019-10-31
203 2019-10-15 258,099 -4,000 0.00 6,982,937,817 2,137,060 8.280 2019-10-11
204 2019-09-17 262,099 -2,000 0.00 6,982,937,817 2,154,454 8.220 2019-09-13
205 2019-09-13 264,099 -8,000 0.00 6,982,937,817 2,112,792 8.000 2019-09-11
206 2019-09-06 272,099 -6,000 0.00 6,982,937,817 1,945,508 7.150 2019-09-04
207 2019-08-21 278,099 -10,000 0.00 6,982,937,817 1,946,693 7.000 2019-08-19
208 2019-08-16 288,099 10,000 0.00 6,982,937,817 1,941,787 6.740 2019-08-14
209 2019-07-18 278,099 4,000 0.00 6,982,937,817 2,107,990 7.580 2019-07-16
210 2019-07-11 274,099 -4,000 0.00 6,982,937,817 2,105,080 7.680 2019-07-09
211 2019-06-27 278,099 -4,000 0.00 6,982,937,817 2,071,838 7.450 2019-06-25
212 2019-06-20 282,099 4,000 0.00 6,982,937,817 1,991,619 7.060 2019-06-18
213 2019-05-30 278,099 4,000 0.00 6,982,937,817 1,893,854 6.810 2019-05-28
214 2019-05-24 274,099 4,000 0.00 6,982,937,817 1,885,801 6.880 2019-05-22
215 2019-05-17 270,099 -8,000 0.00 6,982,937,817 1,890,693 7.000 2019-05-15
216 2019-05-15 278,099 6,000 0.00 6,982,937,817 2,021,780 7.270 2019-05-10
217 2019-05-10 272,099 12,000 0.00 6,982,937,817 2,062,510 7.580 2019-05-08
218 2019-05-02 260,099 -10,000 0.00 6,982,937,817 2,049,580 7.880 2019-04-29
219 2019-04-29 270,099 2,000 0.00 6,982,937,817 2,120,277 7.850 2019-04-25
220 2019-04-12 268,099 -10,000 0.00 6,982,937,817 2,321,737 8.660 2019-04-10
221 2019-04-10 278,099 -44,000 0.00 6,982,937,817 2,391,651 8.600 2019-04-08
222 2019-04-09 322,099 -84,000 0.00 6,982,937,817 2,692,748 8.360 2019-04-04
223 2019-04-03 406,099 -30,000 0.01 6,982,937,817 3,431,537 8.450 2019-04-01
224 2019-04-02 436,099 6,000 0.01 6,982,937,817 3,532,402 8.100 2019-03-29
225 2019-04-01 430,099 2,000 0.01 6,982,937,817 3,479,501 8.090 2019-03-28
226 2019-03-26 428,099 -10,000 0.01 6,982,937,817 3,471,883 8.110 2019-03-22
227 2019-03-22 438,099 -10,000 0.01 6,982,937,817 3,417,172 7.800 2019-03-20
228 2019-03-21 448,099 -10,000 0.01 6,982,937,817 3,392,109 7.570 2019-03-19
229 2019-03-20 458,099 16,000 0.01 6,982,937,817 3,454,066 7.540 2019-03-18
230 2019-03-19 442,099 112,000 0.01 6,982,937,817 3,479,319 7.870 2019-03-15
231 2019-03-18 330,099 -16,000 0.00 6,982,937,817 2,611,083 7.910 2019-03-14
232 2019-03-15 346,099 16,000 0.00 6,982,937,817 2,761,870 7.980 2019-03-13
233 2019-03-14 330,099 6,000 0.00 6,982,937,817 2,604,481 7.890 2019-03-12
234 2019-03-13 324,099 70,000 0.00 6,982,937,817 2,583,069 7.970 2019-03-11
235 2019-03-11 254,099 -20,000 0.00 6,982,937,817 2,215,743 8.720 2019-03-07
236 2019-03-08 274,099 -4,000 0.00 6,982,937,817 2,365,474 8.630 2019-03-06
237 2019-03-07 278,099 12,000 0.00 6,982,937,817 2,386,089 8.580 2019-03-05
238 2019-03-06 266,099 -4,000 0.00 6,982,937,817 2,315,061 8.700 2019-03-04
239 2019-03-05 270,099 12,000 0.00 6,982,937,817 2,325,552 8.610 2019-03-01
240 2019-02-26 258,099 4,000 0.00 6,982,937,817 2,206,746 8.550 2019-02-22
241 2019-02-21 254,099 -18,000 0.00 6,982,937,817 2,152,219 8.470 2019-02-19
242 2019-02-13 272,099 -4,000 0.00 6,982,937,817 2,198,560 8.080 2019-02-11
243 2019-02-11 276,099 -4,000 0.00 6,982,937,817 2,214,314 8.020 2019-02-01
244 2019-02-08 280,099 -10,000 0.00 6,982,937,817 2,221,185 7.930 2019-01-31
245 2019-02-01 290,099 -12,000 0.00 6,982,937,817 2,262,772 7.800 2019-01-30
246 2019-01-23 302,099 -4,000 0.00 6,982,937,817 2,214,386 7.330 2019-01-21
247 2019-01-21 306,099 4,000 0.00 6,982,937,817 2,225,340 7.270 2019-01-17
248 2019-01-17 302,099 10,000 0.00 6,982,937,817 2,190,218 7.250 2019-01-15
249 2018-12-10 292,099 -8,000 0.00 6,982,937,817 2,082,666 7.130 2018-12-06
250 2018-12-07 300,099 12,000 0.00 6,982,937,817 2,187,722 7.290 2018-12-05
251 2018-11-22 288,099 2,000 0.00 6,982,937,817 2,045,503 7.100 2018-11-20
252 2018-11-12 286,099 8,000 0.00 6,982,937,817 2,162,908 7.560 2018-11-08
253 2018-11-07 278,099 10,000 0.00 6,982,937,817 2,082,962 7.490 2018-11-05
254 2018-11-06 268,099 12,000 0.00 6,982,937,817 2,109,939 7.870 2018-11-02
255 2018-11-05 256,099 -2,000 0.00 6,982,937,817 1,905,377 7.440 2018-11-01
256 2018-10-31 258,099 -4,000 0.00 6,982,937,817 1,814,436 7.030 2018-10-29
257 2018-10-30 262,099 2,000 0.00 6,982,937,817 1,839,935 7.020 2018-10-26
258 2018-10-29 260,099 4,000 0.00 6,982,937,817 1,862,309 7.160 2018-10-25
259 2018-10-26 256,099 2,000 0.00 6,982,937,817 1,892,572 7.390 2018-10-24
260 2018-10-25 254,099 10,000 0.00 6,982,937,817 2,030,251 7.990 2018-10-23
261 2018-10-24 244,099 -10,000 0.00 6,982,937,817 2,082,164 8.530 2018-10-22
262 2018-10-15 254,099 -12,000 0.00 6,982,937,817 2,015,005 7.930 2018-10-11
263 2018-10-10 266,099 10,000 0.00 6,982,937,817 2,211,283 8.310 2018-10-08
264 2018-10-09 256,099 -6,000 0.00 6,982,937,817 2,220,378 8.670 2018-10-05
265 2018-10-08 262,099 6,000 0.00 6,982,937,817 2,230,462 8.510 2018-10-04
266 2018-10-05 256,099 18,000 0.00 6,982,937,817 2,276,720 8.890 2018-10-03
267 2018-10-03 238,099 2,000 0.00 6,982,937,817 2,169,082 9.110 2018-09-28
268 2018-10-02 236,099 -4,000 0.00 6,982,937,817 2,172,111 9.200 2018-09-27
269 2018-09-28 240,099 6,000 0.00 6,982,937,817 2,168,094 9.030 2018-09-26
270 2018-09-24 234,099 -6,000 0.00 6,982,937,817 2,186,485 9.340 2018-09-20
271 2018-09-21 240,099 10,000 0.00 6,982,937,817 2,194,505 9.140 2018-09-19
272 2018-09-20 230,099 -18,000 0.00 6,982,937,817 2,126,115 9.240 2018-09-18
273 2018-09-12 248,099 2,000 0.00 6,982,937,817 2,131,170 8.590 2018-09-10
274 2018-08-29 246,099 -4,000 0.00 6,982,937,817 2,362,550 9.600 2018-08-27
275 2018-08-21 250,099 2,000 0.00 6,982,937,817 2,140,847 8.560 2018-08-17
276 2018-08-17 248,099 16,000 0.00 6,982,937,817 2,198,157 8.860 2018-08-15
277 2018-08-16 232,099 -2,000 0.00 6,982,937,817 2,153,879 9.280 2018-08-14
278 2018-08-15 234,099 -4,000 0.00 6,982,937,817 2,184,144 9.330 2018-08-13
279 2018-08-10 238,099 -16,000 0.00 6,982,937,817 2,200,035 9.240 2018-08-08
280 2018-08-09 254,099 -2,000 0.00 6,982,937,817 2,251,317 8.860 2018-08-07
281 2018-08-03 256,099 4,000 0.00 6,982,937,817 2,258,793 8.820 2018-08-01
282 2018-08-02 252,099 2,000 0.00 6,982,937,817 2,253,765 8.940 2018-07-31
283 2018-07-27 250,099 4,000 0.00 6,982,937,817 2,188,366 8.750 2018-07-25
284 2018-07-26 246,099 -10,000 0.00 6,982,937,817 2,177,976 8.850 2018-07-24
285 2018-07-25 256,099 -4,000 0.00 6,982,937,817 2,123,061 8.290 2018-07-23
286 2018-07-24 260,099 4,000 0.00 6,982,937,817 2,023,570 7.780 2018-07-20
287 2018-07-23 256,099 -8,000 0.00 6,982,937,817 1,989,889 7.770 2018-07-19
288 2018-07-20 264,099 8,000 0.00 6,982,937,817 2,052,049 7.770 2018-07-18
289 2018-07-19 256,099 -8,000 0.00 6,982,937,817 2,023,182 7.900 2018-07-17
290 2018-07-18 264,099 4,000 0.00 6,982,937,817 2,054,690 7.780 2018-07-16
291 2018-07-17 260,099 -4,000 0.00 6,982,937,817 2,127,610 8.180 2018-07-13
292 2018-07-16 264,099 4,000 0.00 6,982,937,817 2,118,074 8.020 2018-07-12
293 2018-07-13 260,099 4,000 0.00 6,982,937,817 2,002,762 7.700 2018-07-11
294 2018-07-12 256,099 16,000 0.00 6,982,937,817 2,071,841 8.090 2018-07-10
295 2018-07-11 240,099 26,000 0.00 6,982,937,817 1,855,965 7.730 2018-07-09
296 2018-07-09 214,099 -108,000 0.00 6,982,937,817 1,500,834 7.010 2018-07-05
297 2018-07-06 322,099 12,000 0.00 6,982,937,817 2,270,798 7.050 2018-07-04
298 2018-06-27 310,099 4,000 0.00 6,982,937,817 2,611,034 8.420 2018-06-25
299 2018-06-25 306,099 -14,000 0.00 6,982,937,817 2,641,634 8.630 2018-06-21
300 2018-06-22 320,099 4,000 0.00 6,532,937,817 2,708,038 8.460 2018-06-20
301 2018-06-15 316,099 2,000 0.00 6,532,937,817 2,715,290 8.590 2018-06-13
302 2018-06-14 314,099 28,000 0.00 6,532,937,817 2,826,891 9.000 2018-06-12
303 2018-06-13 286,099 4,000 0.00 6,532,937,817 2,952,542 10.32 2018-06-11
304 2018-05-15 282,099 100,000 0.00 6,532,937,817 2,369,632 8.400 2018-05-11
305 2018-05-10 182,099 -2,000 0.00 6,532,937,817 1,471,360 8.080 2018-05-08
306 2018-05-03 184,099 -2,000 0.00 6,532,937,817 1,531,704 8.320 2018-04-30
307 2018-04-23 186,099 -6,000 0.00 6,532,937,817 1,365,967 7.340 2018-04-19
308 2018-04-20 192,099 4,000 0.00 6,532,937,817 1,358,140 7.070 2018-04-18
309 2018-04-18 188,099 -2,000 0.00 6,532,937,817 1,309,169 6.960 2018-04-16
310 2018-04-13 190,099 4,000 0.00 6,532,937,817 1,361,109 7.160 2018-04-11
311 2018-04-12 186,099 2,000 0.00 6,532,937,817 1,395,743 7.500 2018-04-10
312 2018-04-06 184,099 -8,000 0.00 6,532,937,817 1,279,488 6.950 2018-04-03
313 2018-03-27 192,099 8,000 0.00 6,532,937,817 1,246,723 6.490 2018-03-23
314 2018-03-20 184,099 -32,000 0.00 6,532,937,817 1,261,078 6.850 2018-03-16
315 2018-03-15 216,099 -44,000 0.00 6,532,937,817 1,346,297 6.230 2018-03-13
316 2018-03-14 260,099 -46,000 0.00 6,532,937,817 1,610,013 6.190 2018-03-12
317 2018-03-12 306,099 32,000 0.00 6,532,937,817 1,738,642 5.680 2018-03-08
318 2018-03-08 274,099 -10,000 0.00 6,532,937,817 1,554,141 5.670 2018-03-06
319 2018-03-07 284,099 4,000 0.00 6,532,937,817 1,571,067 5.530 2018-03-05
320 2018-03-01 280,099 -4,000 0.00 6,532,937,817 1,722,609 6.150 2018-02-27
321 2018-02-22 284,099 -4,000 0.00 6,532,937,817 1,636,410 5.760 2018-02-20
322 2018-02-20 288,099 4,000 0.00 6,532,937,817 1,584,545 5.500 2018-02-13
323 2018-02-14 284,099 -10,000 0.00 6,532,937,817 1,585,272 5.580 2018-02-12
324 2018-02-13 294,099 -20,000 0.00 6,532,937,817 1,570,489 5.340 2018-02-09
325 2018-02-08 314,099 -50,000 0.00 6,532,937,817 1,812,351 5.770 2018-02-06
326 2018-02-01 364,099 4,000 0.01 6,532,937,817 2,184,594 6.000 2018-01-30
327 2018-01-26 360,099 -10,000 0.01 6,532,937,817 2,128,185 5.910 2018-01-24
328 2018-01-25 370,099 -32,000 0.01 6,532,937,817 2,227,996 6.020 2018-01-23
329 2018-01-24 402,099 -14,000 0.01 6,532,937,817 2,388,468 5.940 2018-01-22
330 2018-01-19 416,099 -4,000 0.01 6,532,937,817 2,392,569 5.750 2018-01-17
331 2018-01-18 420,099 10,000 0.01 6,532,937,817 2,394,564 5.700 2018-01-16
332 2018-01-17 410,099 -2,000 0.01 6,532,937,817 2,255,545 5.500 2018-01-15
333 2018-01-12 412,099 -6,000 0.01 6,532,937,817 2,410,779 5.850 2018-01-10
334 2018-01-09 418,099 -4,000 0.01 6,532,937,817 2,366,440 5.660 2018-01-05
335 2018-01-08 422,099 -10,000 0.01 6,532,937,817 2,334,207 5.530 2018-01-04
336 2018-01-04 432,099 -10,000 0.01 6,532,937,817 2,316,051 5.360 2018-01-02
337 2017-12-29 442,099 -10,000 0.01 6,532,937,817 2,241,442 5.070 2017-12-27
338 2017-12-08 452,099 -14,028 0.01 6,532,937,817 2,210,764 4.890 2017-12-06
339 2017-12-06 466,127 -6,000 0.01 6,532,937,817 2,414,538 5.180 2017-12-04
340 2017-12-04 472,127 10,000 0.01 6,532,937,817 2,436,175 5.160 2017-11-30
341 2017-11-14 462,127 -12,000 0.01 6,532,937,817 2,278,286 4.930 2017-11-10
342 2017-11-07 474,127 6,000 0.01 6,532,937,817 2,389,600 5.040 2017-11-03
343 2017-11-02 468,127 -2,000 0.01 6,532,937,817 2,467,029 5.270 2017-10-31
344 2017-10-30 470,127 4,000 0.01 6,532,937,817 2,439,959 5.190 2017-10-26
345 2017-10-26 466,127 10,000 0.01 6,532,937,817 2,414,538 5.180 2017-10-24
346 2017-10-25 456,127 -36,000 0.01 6,532,937,817 2,440,279 5.350 2017-10-23
347 2017-10-20 492,127 -6,000 0.01 6,532,937,817 2,495,084 5.070 2017-10-18
348 2017-10-12 498,127 -6,000 0.01 6,532,937,817 2,460,747 4.940 2017-10-10
349 2017-10-10 504,127 -10,000 0.01 6,532,937,817 2,530,718 5.020 2017-10-06
350 2017-10-06 514,127 -30,000 0.01 6,532,937,817 2,544,929 4.950 2017-10-03
351 2017-10-04 544,127 30,000 0.01 6,532,937,817 2,611,810 4.800 2017-09-29
352 2017-09-27 514,127 -4,000 0.01 6,532,937,817 2,529,505 4.920 2017-09-25
353 2017-09-22 518,127 -16,000 0.01 6,532,937,817 2,647,629 5.110 2017-09-20
354 2017-09-20 534,127 10,000 0.01 6,532,937,817 2,649,270 4.960 2017-09-18
355 2017-09-18 524,127 -10,000 0.01 6,532,937,817 2,667,806 5.090 2017-09-14
356 2017-09-15 534,127 18,000 0.01 6,532,937,817 2,595,857 4.860 2017-09-13
357 2017-09-11 516,127 -10,000 0.01 6,532,937,817 2,353,539 4.560 2017-09-07
358 2017-09-05 526,127 -10,000 0.01 6,532,937,817 2,357,049 4.480 2017-09-01
359 2017-08-30 536,127 2,000 0.01 6,532,937,817 2,299,985 4.290 2017-08-28
360 2017-08-29 534,127 -10,000 0.01 6,532,937,817 2,339,476 4.380 2017-08-25
361 2017-08-21 544,127 -30,000 0.01 6,532,937,817 2,502,984 4.600 2017-08-17
362 2017-08-18 574,127 -2,000 0.01 6,532,937,817 2,623,760 4.570 2017-08-16
363 2017-08-17 576,127 8,000 0.01 6,532,937,817 2,632,900 4.570 2017-08-15
364 2017-08-14 568,127 8,000 0.01 6,532,937,817 2,749,735 4.840 2017-08-10
365 2017-08-11 560,127 -8,000 0.01 6,532,937,817 2,727,818 4.870 2017-08-09
366 2017-08-09 568,127 50,000 0.01 6,532,937,817 2,778,141 4.890 2017-08-07
367 2017-08-08 518,127 -44,000 0.01 6,532,937,817 2,430,016 4.690 2017-08-04
368 2017-08-07 562,127 44,000 0.01 6,532,937,817 2,563,299 4.560 2017-08-03
369 2017-07-27 518,127 -4,000 0.01 6,532,937,817 2,331,572 4.500 2017-07-25
370 2017-07-24 522,127 -2,071 0.01 6,532,937,817 2,438,333 4.670 2017-07-20
371 2017-07-17 524,198 -10,000 0.01 6,532,937,817 2,306,471 4.400 2017-07-13
372 2017-07-14 534,198 10,000 0.01 6,532,937,817 2,206,238 4.130 2017-07-12
373 2017-07-12 524,198 -2,000 0.01 6,532,937,817 2,164,938 4.130 2017-07-10
374 2017-07-10 526,198 -14,000 0.01 6,532,937,817 2,083,744 3.960 2017-07-06
375 2017-07-05 540,198 14,000 0.01 6,532,937,817 2,171,596 4.020 2017-07-03
376 2017-07-03 526,198 -8,000 0.01 6,532,937,817 2,041,648 3.880 2017-06-29
377 2017-06-28 534,198 8,000 0.01 6,532,937,817 2,072,688 3.880 2017-06-26
378 2017-06-26 526,198 -6,000 0.01 6,532,937,817 2,025,862 3.850 2017-06-22
379 2017-06-20 532,198 6,000 0.01 6,532,937,817 2,080,894 3.910 2017-06-16
380 2017-06-19 526,198 10,000 0.01 6,532,937,817 2,073,220 3.940 2017-06-15
381 2017-06-13 516,198 -6,000 0.01 6,532,937,817 2,095,764 4.060 2017-06-09
382 2017-06-06 522,198 -4,000 0.01 6,532,937,817 2,041,794 3.910 2017-06-02
383 2017-06-05 526,198 -10,000 0.01 6,532,937,817 1,999,552 3.800 2017-06-01
384 2017-05-31 536,198 10,000 0.01 6,532,937,817 2,091,172 3.900 2017-05-26
385 2017-05-23 526,198 -14,000 0.01 6,532,937,817 2,036,386 3.870 2017-05-19
386 2017-05-22 540,198 6,000 0.01 6,532,937,817 2,025,743 3.750 2017-05-18
387 2017-05-17 534,198 -2,000 0.01 6,532,937,817 2,120,766 3.970 2017-05-15
388 2017-05-16 536,198 10,000 0.01 6,532,937,817 2,075,086 3.870 2017-05-12
389 2017-05-15 526,198 10,000 0.01 6,532,937,817 2,020,600 3.840 2017-05-11
390 2017-05-09 516,198 2,000 0.01 6,532,937,817 2,018,334 3.910 2017-05-05
391 2017-04-12 514,198 -14,000 0.01 6,532,937,817 2,319,033 4.510 2017-04-10
392 2017-04-10 528,198 6,000 0.01 6,532,937,817 2,361,045 4.470 2017-04-06
393 2017-04-07 522,198 -6,000 0.01 6,532,937,817 2,360,335 4.520 2017-04-05
394 2017-04-06 528,198 14,000 0.01 6,532,937,817 2,313,507 4.380 2017-04-03
395 2017-04-05 514,198 -10,000 0.01 6,532,937,817 2,236,761 4.350 2017-03-31
396 2017-03-27 524,198 6,000 0.01 6,532,937,817 2,369,375 4.520 2017-03-23
397 2017-03-24 518,198 10,000 0.01 6,532,937,817 2,321,527 4.480 2017-03-22
398 2017-03-23 508,198 -6,000 0.01 6,532,937,817 2,352,957 4.630 2017-03-21
399 2017-03-20 514,198 -2,000 0.01 6,532,937,817 2,303,607 4.480 2017-03-16
400 2017-03-15 516,198 -20,000 0.01 6,532,937,817 2,199,003 4.260 2017-03-13
401 2017-03-10 536,198 -18,000 0.01 6,532,937,817 2,160,878 4.030 2017-03-08
402 2017-03-08 554,198 6,000 0.01 6,532,937,817 2,155,830 3.890 2017-03-06
403 2017-03-03 548,198 10,000 0.01 6,532,937,817 2,170,864 3.960 2017-03-01
404 2017-03-01 538,198 8,000 0.01 6,532,937,817 2,168,938 4.030 2017-02-27
405 2017-02-24 530,198 -10,000 0.01 6,532,937,817 2,200,322 4.150 2017-02-22
406 2017-02-23 540,198 -22,000 0.01 6,532,937,817 2,112,174 3.910 2017-02-21
407 2017-02-20 562,198 -6,000 0.01 6,532,937,817 2,091,377 3.720 2017-02-16
408 2017-02-17 568,198 6,000 0.01 6,532,937,817 2,102,333 3.700 2017-02-15
409 2017-02-16 562,198 -10,000 0.01 6,532,937,817 2,158,840 3.840 2017-02-14
410 2017-02-15 572,198 10,000 0.01 6,532,937,817 2,197,240 3.840 2017-02-13
411 2017-02-14 562,198 -16,000 0.01 6,532,937,817 2,136,352 3.800 2017-02-10
412 2017-02-13 578,198 -8,000 0.01 6,532,937,817 2,214,498 3.830 2017-02-09
413 2017-02-07 586,198 -6,000 0.01 6,532,937,817 2,133,761 3.640 2017-02-03
414 2017-02-02 592,198 -8,000 0.01 6,532,937,817 2,137,835 3.610 2017-01-26
415 2017-02-01 600,198 2,000 0.01 6,532,937,817 2,154,711 3.590 2017-01-25
416 2017-01-26 598,198 -50,000 0.01 6,532,937,817 2,105,657 3.520 2017-01-24
417 2017-01-16 648,198 16,000 0.01 6,532,937,817 2,048,306 3.160 2017-01-12
418 2017-01-12 632,198 50,000 0.01 6,532,937,817 1,921,882 3.040 2017-01-10
419 2016-12-28 582,198 6,000 0.01 6,532,937,817 1,804,814 3.100 2016-12-22
420 2016-12-13 576,198 -16,000 0.01 6,532,937,817 1,930,263 3.350 2016-12-09
421 2016-12-12 592,198 -4,000 0.01 6,532,937,817 1,977,941 3.340 2016-12-08
422 2016-12-07 596,198 4,000 0.01 6,532,937,817 1,943,605 3.260 2016-12-05
423 2016-12-05 592,198 6,000 0.01 6,532,937,817 1,983,863 3.350 2016-12-01
424 2016-11-16 586,198 -16,000 0.01 6,532,937,817 1,998,935 3.410 2016-11-14
425 2016-11-15 602,198 14,000 0.01 6,532,937,817 2,113,715 3.510 2016-11-11
426 2016-11-14 588,198 -10,000 0.01 6,532,937,817 1,988,109 3.380 2016-11-10
427 2016-11-04 598,198 -20,000 0.01 6,532,937,817 1,890,306 3.160 2016-11-02
428 2016-11-01 618,198 10,000 0.01 6,532,937,817 1,928,778 3.120 2016-10-28
429 2016-10-28 608,198 -10,000 0.01 6,532,937,817 1,921,906 3.160 2016-10-26
430 2016-10-27 618,198 -4,000 0.01 6,532,937,817 2,027,689 3.280 2016-10-25
431 2016-10-26 622,198 10,000 0.01 6,532,937,817 2,009,700 3.230 2016-10-24
432 2016-10-20 612,198 10,000 0.01 6,532,937,817 1,897,814 3.100 2016-10-18
433 2016-10-12 602,198 10,000 0.01 6,532,937,817 1,927,034 3.200 2016-10-07
434 2016-10-11 592,198 -10,000 0.01 6,532,937,817 1,972,019 3.330 2016-10-06
435 2016-10-04 602,198 -8,000 0.01 6,532,937,817 1,866,814 3.100 2016-09-30
436 2016-09-29 610,198 8,000 0.01 6,532,937,817 1,873,308 3.070 2016-09-27
437 2016-09-05 602,198 -10,000 0.01 6,532,937,817 1,842,726 3.060 2016-09-01
438 2016-08-19 612,198 -10,000 0.01 6,532,937,817 1,916,180 3.130 2016-08-17
439 2016-08-16 622,198 -10,000 0.01 6,532,937,817 1,922,592 3.090 2016-08-12
440 2016-08-15 632,198 10,000 0.01 6,532,937,817 1,915,560 3.030 2016-08-11
441 2016-08-11 622,198 10,000 0.01 6,532,937,817 1,866,594 3.000 2016-08-09
442 2016-08-10 612,198 -2,000 0.01 6,532,937,817 1,903,936 3.110 2016-08-08
443 2016-08-09 614,198 -10,000 0.01 6,532,937,817 1,787,316 2.910 2016-08-05
444 2016-08-03 624,198 2,000 0.01 6,532,937,817 1,760,238 2.820 2016-07-29
445 2016-07-21 622,198 -30,000 0.01 6,532,937,817 1,642,603 2.640 2016-07-19
446 2016-07-19 652,198 -22,000 0.01 6,532,937,817 1,747,891 2.680 2016-07-15
447 2016-07-15 674,198 22,000 0.01 6,532,937,817 1,746,173 2.590 2016-07-13
448 2016-07-14 652,198 -12,014 0.01 6,532,937,817 1,682,671 2.580 2016-07-12
449 2016-06-22 664,212 -10,000 0.01 6,532,937,817 1,600,751 2.410 2016-06-20
450 2016-06-20 674,212 10,000 0.01 6,532,937,817 1,503,493 2.230 2016-06-16
451 2016-06-17 664,212 -10,000 0.01 6,532,937,817 1,540,972 2.320 2016-06-15
452 2016-06-16 674,212 10,000 0.01 6,532,937,817 1,516,977 2.250 2016-06-14
453 2016-05-18 664,212 -10,000 0.01 6,532,937,817 1,574,182 2.370 2016-05-16
454 2016-04-26 674,212 2,000 0.01 6,532,937,817 1,800,146 2.670 2016-04-22
455 2016-04-25 672,212 40,000 0.01 6,532,937,817 1,814,972 2.700 2016-04-21
456 2016-04-19 632,212 10,000 0.01 6,532,937,817 1,782,838 2.820 2016-04-15
457 2016-04-14 622,212 -2,000 0.01 6,532,937,817 1,648,862 2.650 2016-04-12
458 2016-04-13 624,212 -20,000 0.01 6,532,937,817 1,566,772 2.510 2016-04-11
459 2016-04-11 644,212 -20,000 0.01 6,532,937,817 1,520,340 2.360 2016-04-07
460 2016-04-08 664,212 10,000 0.01 6,532,937,817 1,560,898 2.350 2016-04-06
461 2016-03-21 654,212 -2,000 0.01 6,532,937,817 1,583,193 2.420 2016-03-17
462 2016-03-10 656,212 -6,000 0.01 6,532,937,817 1,548,660 2.360 2016-03-08
463 2016-03-09 662,212 -20,000 0.01 6,532,937,817 1,562,820 2.360 2016-03-07
464 2016-03-07 682,212 10,000 0.01 6,532,937,817 1,555,443 2.280 2016-03-03
465 2016-03-04 672,212 -4,000 0.01 6,532,937,817 1,539,365 2.290 2016-03-02
466 2016-02-05 676,212 -10,000 0.01 6,532,937,817 1,278,041 1.890 2016-02-03
467 2016-01-28 686,212 2,000 0.01 6,532,937,817 1,283,216 1.870 2016-01-26
468 2016-01-20 684,212 8,000 0.01 6,532,937,817 1,395,792 2.040 2016-01-18
469 2016-01-18 676,212 -10,000 0.01 6,532,937,817 1,433,569 2.120 2016-01-14
470 2016-01-12 686,212 16,000 0.01 6,532,937,817 1,495,942 2.180 2016-01-08
471 2015-12-30 670,212 10,000 0.01 6,532,937,817 1,608,509 2.400 2015-12-28
472 2015-12-11 660,212 8,000 0.01 6,532,937,817 1,604,315 2.430 2015-12-09
473 2015-12-10 652,212 -20,000 0.01 6,532,937,817 1,584,875 2.430 2015-12-08
474 2015-12-09 672,212 18,000 0.01 6,532,937,817 1,707,418 2.540 2015-12-07
475 2015-12-07 654,212 10,000 0.01 6,532,937,817 1,674,783 2.560 2015-12-03
476 2015-12-04 644,212 -14,000 0.01 6,532,937,817 1,713,604 2.660 2015-12-02
477 2015-12-02 658,212 16,000 0.01 6,532,937,817 1,665,276 2.530 2015-11-30
478 2015-11-26 642,212 10,000 0.01 6,532,937,817 1,682,595 2.620 2015-11-24
479 2015-11-17 632,212 2,000 0.01 6,532,937,817 1,770,194 2.800 2015-11-13
480 2015-11-11 630,212 2,000 0.01 6,532,937,817 1,909,542 3.030 2015-11-09
481 2015-10-30 628,212 10,000 0.01 6,532,937,817 1,997,714 3.180 2015-10-28
482 2015-10-22 618,212 8,000 0.01 6,532,937,817 2,176,106 3.520 2015-10-19
483 2015-10-15 610,212 10,000 0.01 6,532,937,817 2,282,193 3.740 2015-10-13
484 2015-10-13 600,212 -16,000 0.01 6,532,937,817 2,226,787 3.710 2015-10-09
485 2015-10-12 616,212 6,000 0.01 6,532,937,817 2,255,336 3.660 2015-10-08
486 2015-10-02 610,212 10,000 0.01 6,532,937,817 2,135,742 3.500 2015-09-29
487 2015-09-11 600,212 10,000 0.01 6,532,937,817 2,310,816 3.850 2015-09-09
488 2015-09-08 590,212 -2,000 0.01 6,532,937,817 2,124,763 3.600 2015-09-04
489 2015-08-27 592,212 6,000 0.01 6,532,937,817 2,191,184 3.700 2015-08-25
490 2015-08-13 586,212 -30,000 0.01 6,532,937,817 2,620,368 4.470 2015-08-11
491 2015-08-12 616,212 30,000 0.01 6,532,937,817 2,760,630 4.480 2015-08-10
492 2015-08-10 586,212 -16,000 0.01 6,532,937,817 2,520,712 4.300 2015-08-06
493 2015-07-15 602,212 10,000 0.01 6,532,937,817 2,559,401 4.250 2015-07-13
494 2015-07-14 592,212 -6,000 0.01 6,532,937,817 2,493,213 4.210 2015-07-10
495 2015-07-07 598,212 16,000 0.01 6,532,937,817 2,494,544 4.170 2015-07-03
496 2015-07-03 582,212 -16,000 0.01 6,532,937,817 2,520,978 4.330 2015-06-30
497 2015-07-02 598,212 16,000 0.01 6,532,937,817 2,566,329 4.290 2015-06-29
498 2015-06-01 582,212 -10,000 0.01 6,532,937,817 2,771,329 4.760 2015-05-28
499 2015-05-28 592,212 -10,000 0.01 6,532,937,817 2,907,761 4.910 2015-05-26
500 2015-05-20 602,212 4,000 0.01 6,532,937,817 2,896,640 4.810 2015-05-18
501 2015-05-15 598,212 30,000 0.01 6,532,937,817 2,847,489 4.760 2015-05-13
502 2015-05-12 568,212 10,000 0.01 6,532,937,817 2,772,875 4.880 2015-05-08
503 2015-05-07 558,212 -14,000 0.01 6,532,937,817 2,768,732 4.960 2015-05-05
504 2015-05-06 572,212 50,000 0.01 6,532,937,817 2,895,393 5.060 2015-05-04
505 2015-05-05 522,212 10,000 0.01 6,532,937,817 2,584,949 4.950 2015-04-30
506 2015-04-29 512,212 -10,000 0.01 6,532,937,817 2,576,426 5.030 2015-04-27
507 2015-04-27 522,212 10,000 0.01 6,532,937,817 2,663,281 5.100 2015-04-23
508 2015-04-24 512,212 -52,000 0.01 6,532,937,817 2,643,014 5.160 2015-04-22
509 2015-04-22 564,212 4,000 0.01 6,532,937,817 2,792,849 4.950 2015-04-20
510 2015-04-21 560,212 -24,000 0.01 6,532,937,817 2,862,683 5.110 2015-04-17
511 2015-04-17 584,212 -2,000 0.01 6,532,937,817 2,956,113 5.060 2015-04-15
512 2015-04-16 586,212 50,000 0.01 6,532,937,817 2,954,508 5.040 2015-04-14
513 2015-04-15 536,212 -104,000 0.01 6,532,937,817 2,809,751 5.240 2015-04-13
514 2015-04-14 640,212 -22,000 0.01 6,532,937,817 3,169,049 4.950 2015-04-10
515 2015-04-13 662,212 -38,000 0.01 6,532,937,817 3,244,839 4.900 2015-04-09
516 2015-04-10 700,212 -460,000 0.01 6,532,937,817 3,361,018 4.800 2015-04-08
517 2015-04-09 1,160,212 10,000 0.02 6,532,937,817 5,313,771 4.580 2015-04-02
518 2015-04-02 1,150,212 -10,000 0.02 6,532,937,817 5,049,431 4.390 2015-03-31
519 2015-04-01 1,160,212 16,000 0.02 6,532,937,817 5,162,943 4.450 2015-03-30
520 2015-03-24 1,144,212 20,000 0.02 6,532,937,817 4,988,764 4.360 2015-03-20
521 2015-03-23 1,124,212 60,000 0.02 6,532,937,817 4,901,564 4.360 2015-03-19
522 2015-03-20 1,064,212 30,000 0.02 6,532,937,817 4,576,112 4.300 2015-03-18
523 2015-03-18 1,034,212 2,014 0.02 6,532,937,817 4,354,033 4.210 2015-03-16
524 2015-03-17 1,032,198 16,000 0.02 6,532,937,817 4,417,807 4.280 2015-03-13
525 2015-03-16 1,016,198 -6,000 0.02 6,532,937,817 4,410,299 4.340 2015-03-12
526 2015-03-13 1,022,198 -10,000 0.02 6,532,937,817 4,426,117 4.330 2015-03-11
527 2015-03-12 1,032,198 26,000 0.02 6,532,937,817 4,644,891 4.500 2015-03-10
528 2015-03-11 1,006,198 22,000 0.02 6,532,937,817 4,698,945 4.670 2015-03-09
529 2015-03-03 984,198 -8,000 0.02 6,532,937,817 4,527,311 4.600 2015-02-27
530 2015-03-02 992,198 10,000 0.02 6,532,937,817 4,593,877 4.630 2015-02-26
531 2015-02-16 982,198 -10,000 0.02 6,532,937,817 4,586,865 4.670 2015-02-12
532 2015-02-13 992,198 -18,000 0.02 6,532,937,817 4,593,877 4.630 2015-02-11
533 2015-02-10 1,010,198 2,000 0.02 6,532,937,817 4,636,809 4.590 2015-02-06
534 2015-02-05 1,008,198 20,000 0.02 6,532,937,817 4,688,121 4.650 2015-02-03
535 2015-02-04 988,198 -4,000 0.02 6,532,937,817 4,486,419 4.540 2015-02-02
536 2015-02-03 992,198 10,000 0.02 6,532,937,817 4,583,955 4.620 2015-01-30
537 2015-01-28 982,198 2,000 0.02 6,532,937,817 4,626,153 4.710 2015-01-26
538 2015-01-27 980,198 404,000 0.02 6,532,937,817 4,655,941 4.750 2015-01-23
539 2015-01-26 576,198 50,000 0.01 6,532,937,817 2,736,941 4.750 2015-01-22
540 2015-01-22 526,198 -4,000 0.01 6,532,937,817 2,520,488 4.790 2015-01-20
541 2015-01-20 530,198 -4,000 0.01 6,532,937,817 2,592,668 4.890 2015-01-16
542 2015-01-16 534,198 -6,000 0.01 6,532,937,817 2,644,280 4.950 2015-01-14
543 2015-01-13 540,198 -8,000 0.01 6,532,937,817 2,760,412 5.110 2015-01-09
544 2015-01-12 548,198 -2,000 0.01 6,532,937,817 2,823,220 5.150 2015-01-08
545 2015-01-09 550,198 18,000 0.01 6,532,937,817 2,839,022 5.160 2015-01-07
546 2015-01-08 532,198 2,000 0.01 6,532,937,817 2,767,430 5.200 2015-01-06
547 2015-01-07 530,198 6,000 0.01 6,532,937,817 2,799,445 5.280 2015-01-05
548 2015-01-06 524,198 10,000 0.01 6,532,937,817 2,741,556 5.230 2015-01-02
549 2015-01-05 514,198 -18,000 0.01 6,532,937,817 2,586,416 5.030 2014-12-30
550 2014-12-30 532,198 6,000 0.01 6,532,937,817 2,645,024 4.970 2014-12-23
551 2014-12-29 526,198 -6,000 0.01 6,532,937,817 2,646,776 5.030 2014-12-22
552 2014-12-19 532,198 -8,000 0.01 6,532,937,817 2,607,770 4.900 2014-12-17
553 2014-12-17 540,198 12,000 0.01 6,532,937,817 2,695,588 4.990 2014-12-15
554 2014-12-16 528,198 8,000 0.01 6,532,937,817 2,672,682 5.060 2014-12-12
555 2014-12-11 520,198 -6,000 0.01 6,532,937,817 2,632,202 5.060 2014-12-09
556 2014-12-10 526,198 12,000 0.01 6,532,937,817 2,704,658 5.140 2014-12-08
557 2014-12-08 514,198 -18,000 0.01 6,532,937,817 2,694,398 5.240 2014-12-04
558 2014-12-05 532,198 12,000 0.01 6,532,937,817 2,698,244 5.070 2014-12-03
559 2014-11-26 520,198 -42,000 0.01 6,532,937,817 2,757,049 5.300 2014-11-24
560 2014-11-21 562,198 -2,000 0.01 6,532,937,817 2,827,856 5.030 2014-11-19
561 2014-11-20 564,198 8,000 0.01 6,532,937,817 2,820,990 5.000 2014-11-18
562 2014-11-14 556,198 -6,000 0.01 6,532,937,817 2,858,858 5.140 2014-11-12
563 2014-11-10 562,198 10,000 0.01 6,532,937,817 2,934,674 5.220 2014-11-06
564 2014-11-06 552,198 -71 0.01 6,532,937,817 2,904,561 5.260 2014-11-04
565 2014-11-05 552,269 10,000 0.01 6,532,937,817 2,871,799 5.200 2014-11-03
566 2014-11-04 542,269 4,000 0.01 6,532,937,817 2,857,758 5.270 2014-10-31
567 2014-10-30 538,269 10,000 0.01 6,532,937,817 2,766,703 5.140 2014-10-28
568 2014-10-29 528,269 -2,000 0.01 6,532,937,817 2,725,868 5.160 2014-10-27
569 2014-10-27 530,269 -10,000 0.01 6,532,937,817 2,752,096 5.190 2014-10-23
570 2014-10-20 540,269 40,000 0.01 6,532,937,817 2,782,385 5.150 2014-10-16
571 2014-10-15 500,269 6,000 0.01 6,532,937,817 2,626,412 5.250 2014-10-13
572 2014-10-14 494,269 2,000 0.01 6,532,937,817 2,649,282 5.360 2014-10-10
573 2014-10-10 492,269 6,000 0.01 6,532,937,817 2,633,639 5.350 2014-10-08
574 2014-10-09 486,269 -6,000 0.01 6,532,937,817 2,635,578 5.420 2014-10-07
575 2014-10-03 492,269 10,000 0.01 6,532,937,817 2,707,480 5.500 2014-09-29
576 2014-09-25 482,269 -2,000 0.01 6,532,937,817 2,613,898 5.420 2014-09-23
577 2014-09-24 484,269 102,000 0.01 6,532,937,817 2,629,581 5.430 2014-09-22
578 2014-09-17 382,269 -10,000 0.01 6,532,937,817 2,117,770 5.540 2014-09-15
579 2014-09-10 392,269 -2,000 0.01 6,532,937,817 2,118,253 5.400 2014-09-05
580 2014-09-04 394,269 12,000 0.01 6,532,937,817 2,069,912 5.250 2014-09-02
581 2014-09-01 382,269 -16,000 0.01 6,532,937,817 2,075,721 5.430 2014-08-28
582 2014-08-27 398,269 10,000 0.01 6,532,937,817 2,202,428 5.530 2014-08-25
583 2014-08-25 388,269 6,000 0.01 6,532,937,817 2,178,189 5.610 2014-08-21
584 2014-08-15 382,269 -6,000 0.01 6,532,937,817 2,228,628 5.830 2014-08-13
585 2014-08-13 388,269 10,000 0.01 6,532,937,817 2,193,720 5.650 2014-08-11
586 2014-08-01 378,269 -20,000 0.01 6,532,937,817 2,148,568 5.680 2014-07-30
587 2014-07-31 398,269 -20,000 0.01 6,532,937,817 2,218,358 5.570 2014-07-29
588 2014-07-30 418,269 -20,000 0.01 6,532,937,817 2,384,133 5.700 2014-07-28
589 2014-07-29 438,269 -6,000 0.01 6,532,937,817 2,471,837 5.640 2014-07-25
590 2014-07-28 444,269 -8,000 0.01 6,532,937,817 2,510,120 5.650 2014-07-24
591 2014-07-25 452,269 18,000 0.01 6,532,937,817 2,541,752 5.620 2014-07-23
592 2014-07-24 434,269 -30,000 0.01 6,532,937,817 2,388,480 5.500 2014-07-22
593 2014-07-21 464,269 10,000 0.01 6,532,937,817 2,497,767 5.380 2014-07-17
594 2014-07-18 454,269 18,000 0.01 6,532,937,817 2,448,510 5.390 2014-07-16
595 2014-07-17 436,269 -18,000 0.01 6,532,937,817 2,307,863 5.290 2014-07-15
596 2014-07-14 454,269 -60,000 0.01 6,532,937,817 2,375,827 5.230 2014-07-10
597 2014-07-10 514,269 20,000 0.01 6,532,937,817 2,622,772 5.100 2014-07-08
598 2014-07-08 494,269 8,000 0.01 6,532,937,817 2,570,199 5.200 2014-07-04
599 2014-07-07 486,269 18,000 0.01 6,532,937,817 2,518,873 5.180 2014-07-03
600 2014-07-03 468,269 4,000 0.01 6,532,937,817 2,275,787 4.860 2014-06-30
601 2014-06-30 464,269 -14,000 0.01 6,532,937,817 2,302,774 4.960 2014-06-26
602 2014-06-23 478,269 2,000 0.01 6,532,937,817 2,281,343 4.770 2014-06-19
603 2014-06-20 476,269 10,000 0.01 6,532,937,817 2,281,329 4.790 2014-06-18
604 2014-06-18 466,269 -8,000 0.01 6,532,937,817 2,261,405 4.850 2014-06-16
605 2014-06-16 474,269 -12,000 0.01 6,532,937,817 2,328,661 4.910 2014-06-12
606 2014-06-12 486,269 10,000 0.01 6,532,937,817 2,402,169 4.940 2014-06-10
607 2014-05-29 476,269 100,000 0.01 6,532,937,817 2,400,396 5.040 2014-05-27
608 2014-05-28 376,269 -10,000 0.01 6,532,937,817 1,915,209 5.090 2014-05-26
609 2014-05-21 386,269 10,000 0.01 6,532,937,817 1,881,130 4.870 2014-05-19
610 2014-05-19 376,269 -10,000 0.01 6,532,937,817 1,918,972 5.100 2014-05-15
611 2014-05-16 386,269 26,000 0.01 6,532,937,817 2,024,050 5.240 2014-05-14
612 2014-05-15 360,269 -10,000 0.01 6,532,937,817 1,808,550 5.020 2014-05-13
613 2014-05-14 370,269 10,000 0.01 6,532,937,817 1,795,805 4.850 2014-05-12
614 2014-05-09 360,269 -36,000 0.01 6,532,937,817 1,801,345 5.000 2014-05-07
615 2014-05-08 396,269 6,000 0.01 6,532,937,817 2,088,338 5.270 2014-05-05
616 2014-05-05 390,269 12,000 0.01 6,532,937,817 2,099,647 5.380 2014-04-30
617 2014-05-02 378,269 8,000 0.01 6,532,937,817 2,061,566 5.450 2014-04-29
618 2014-04-30 370,269 6,000 0.01 6,532,937,817 2,036,480 5.500 2014-04-28
619 2014-04-29 364,269 -16,000 0.01 6,532,937,817 2,112,760 5.800 2014-04-25
620 2014-04-25 380,269 -12,000 0.01 6,532,937,817 2,194,152 5.770 2014-04-23
621 2014-04-24 392,269 22,000 0.01 6,532,937,817 2,283,006 5.820 2014-04-22
622 2014-04-23 370,269 10,000 0.01 6,532,937,817 2,247,533 6.070 2014-04-17
623 2014-04-16 360,269 -16,000 0.01 6,532,937,817 2,237,270 6.210 2014-04-14
624 2014-04-15 376,269 -4,000 0.01 6,532,937,817 2,272,665 6.040 2014-04-11
625 2014-04-14 380,269 -38,000 0.01 6,532,937,817 2,361,470 6.210 2014-04-10
626 2014-04-11 418,269 48,000 0.01 6,532,937,817 2,471,970 5.910 2014-04-09
627 2014-04-10 370,269 12,000 0.01 6,532,937,817 2,254,938 6.090 2014-04-08
628 2014-04-08 358,269 -6,000 0.01 6,532,937,817 2,232,016 6.230 2014-04-04
629 2014-04-07 364,269 -10,000 0.01 6,532,937,817 2,294,895 6.300 2014-04-03
630 2014-04-03 374,269 14,000 0.01 6,532,937,817 2,290,526 6.120 2014-04-01
631 2014-04-02 360,269 -60,000 0.01 6,532,937,817 2,201,244 6.110 2014-03-31
632 2014-03-27 420,269 10,000 0.01 6,532,937,817 2,445,966 5.820 2014-03-25
633 2014-03-26 410,269 -6,000 0.01 6,532,937,817 2,379,560 5.800 2014-03-24
634 2014-03-24 416,269 -20,000 0.01 6,532,937,817 2,335,269 5.610 2014-03-20
635 2014-03-21 436,269 -10,000 0.01 6,532,937,817 2,491,096 5.710 2014-03-19
636 2014-03-19 446,269 -12,000 0.01 6,532,937,817 2,499,106 5.600 2014-03-17
637 2014-03-17 458,269 -46,000 0.01 6,532,937,817 2,534,228 5.530 2014-03-13
638 2014-03-13 504,269 16,000 0.01 6,532,937,817 2,687,754 5.330 2014-03-11
639 2014-03-12 488,269 16,000 0.01 6,532,937,817 2,622,005 5.370 2014-03-10
640 2014-03-11 472,269 -14,000 0.01 6,532,937,817 2,677,765 5.670 2014-03-07
641 2014-03-10 486,269 -18,000 0.01 6,532,937,817 2,810,635 5.780 2014-03-06
642 2014-03-06 504,269 20,000 0.01 6,532,937,817 2,818,864 5.590 2014-03-04
643 2014-03-04 484,269 -8,000 0.01 6,532,937,817 2,779,704 5.740 2014-02-28
644 2014-03-03 492,269 -6,000 0.01 6,532,937,817 2,766,552 5.620 2014-02-27
645 2014-02-26 498,269 26,000 0.01 6,532,937,817 2,715,566 5.450 2014-02-24
646 2014-02-25 472,269 30,000 0.01 6,532,937,817 2,677,765 5.670 2014-02-21
647 2014-02-24 442,269 -18,000 0.01 6,532,937,817 2,578,428 5.830 2014-02-20
648 2014-02-21 460,269 -32,000 0.01 6,532,937,817 2,701,779 5.870 2014-02-19
649 2014-02-20 492,269 6,000 0.01 6,532,937,817 2,791,165 5.670 2014-02-18
650 2014-02-19 486,269 16,000 0.01 6,532,937,817 2,732,832 5.620 2014-02-17
651 2014-02-12 470,269 -4,000 0.01 6,532,937,817 2,788,695 5.930 2014-02-10
652 2014-02-10 474,269 -30,000 0.01 6,532,937,817 2,660,649 5.610 2014-02-06
653 2014-01-28 504,269 4,000 0.01 6,532,937,817 2,818,864 5.590 2014-01-24
654 2014-01-23 500,269 -34,000 0.01 6,532,937,817 2,766,488 5.530 2014-01-21
655 2014-01-17 534,269 -22,000 0.01 6,532,937,817 2,901,081 5.430 2014-01-15
656 2014-01-10 556,269 8,000 0.01 6,532,937,817 2,792,470 5.020 2014-01-08
657 2014-01-09 548,269 -6,000 0.01 6,532,937,817 2,724,897 4.970 2014-01-07
658 2014-01-08 554,269 -30,000 0.01 6,532,937,817 2,721,461 4.910 2014-01-06
659 2014-01-02 584,269 10,000 0.01 6,532,937,817 3,114,154 5.330 2013-12-27
660 2013-12-27 574,269 10,000 0.01 6,532,937,817 3,026,398 5.270 2013-12-20
661 2013-12-23 564,269 -4,000 0.01 6,532,937,817 3,001,911 5.320 2013-12-19
662 2013-12-13 568,269 -4,000 0.01 6,532,937,817 2,960,681 5.210 2013-12-11
663 2013-12-12 572,269 -8,000 0.01 6,532,937,817 3,004,412 5.250 2013-12-10
664 2013-12-11 580,269 -24,000 0.01 6,532,937,817 3,133,453 5.400 2013-12-09
665 2013-12-09 604,269 16,000 0.01 6,532,937,817 3,432,248 5.680 2013-12-05
666 2013-12-02 588,269 39,674 0.01 6,532,937,817 3,306,072 5.620 2013-11-28
667 2013-11-29 548,595 8,000 0.01 6,532,937,817 3,022,758 5.510 2013-11-27
668 2013-11-20 540,595 -2,000 0.01 6,532,937,817 2,919,213 5.400 2013-11-18
669 2013-11-11 542,595 2,000 0.01 6,532,937,817 2,843,198 5.240 2013-11-07
670 2013-11-08 540,595 4,000 0.01 6,532,937,817 2,854,342 5.280 2013-11-06
671 2013-11-07 536,595 -50,000 0.01 6,532,937,817 2,849,319 5.310 2013-11-05
672 2013-10-07 586,595 595 0.01 6,532,937,817 3,126,551 5.330 2013-10-03
673 2013-09-19 586,000 -8,000 0.01 6,519,255,462 3,094,080 5.280 2013-09-17
674 2013-09-17 594,000 -30,000 0.01 6,519,255,462 3,166,020 5.330 2013-09-13
675 2013-09-16 624,000 -190,000 0.01 6,519,255,462 3,357,120 5.380 2013-09-12
676 2013-09-12 814,000 -18,000 0.01 6,519,255,462 4,183,960 5.140 2013-09-10
677 2013-09-11 832,000 -10,000 0.01 6,519,255,462 4,218,240 5.070 2013-09-09
678 2013-09-05 842,000 -20,000 0.01 6,519,255,462 4,252,100 5.050 2013-09-03
679 2013-09-04 862,000 -24,000 0.01 6,519,255,462 4,266,900 4.950 2013-09-02
680 2013-08-20 886,000 -32,000 0.01 6,519,255,462 4,430,000 5.000 2013-08-16
681 2013-08-16 918,000 -20,000 0.01 6,519,255,462 4,498,200 4.900 2013-08-13
682 2013-08-15 938,000 16,000 0.01 6,519,255,462 4,314,800 4.600 2013-08-12
683 2013-08-07 922,000 -4,000 0.01 6,519,255,462 3,983,040 4.320 2013-08-05
684 2013-07-29 926,000 -36,000 0.01 6,519,255,462 4,055,880 4.380 2013-07-25
685 2013-07-19 962,000 46,000 0.01 6,519,255,462 4,136,600 4.300 2013-07-17
686 2013-07-18 916,000 4,000 0.01 6,519,255,462 3,957,120 4.320 2013-07-16
687 2013-07-17 912,000 -2,000 0.01 6,519,255,462 4,021,920 4.410 2013-07-15
688 2013-07-16 914,000 64,000 0.01 6,519,255,462 3,994,180 4.370 2013-07-12
689 2013-05-31 850,000 6,000 0.01 6,519,255,462 3,544,500 4.170 2013-05-29
690 2013-05-24 844,000 -8,000 0.01 6,519,255,462 3,629,200 4.300 2013-05-22
691 2013-05-15 852,000 -100,000 0.01 6,519,255,462 3,740,280 4.390 2013-05-13
692 2013-05-14 952,000 6,000 0.01 6,519,255,462 4,217,360 4.430 2013-05-10
693 2013-05-13 946,000 60,000 0.01 6,519,255,462 4,257,000 4.500 2013-05-09
694 2013-05-02 886,000 8,000 0.01 6,519,255,462 3,942,700 4.450 2013-04-29
695 2013-04-26 878,000 -4,000 0.01 6,519,255,462 3,951,000 4.500 2013-04-24
696 2013-04-24 882,000 -8,000 0.01 6,519,255,462 4,039,560 4.580 2013-04-22
697 2013-04-23 890,000 40,000 0.01 6,519,255,462 4,005,000 4.500 2013-04-19
698 2013-04-22 850,000 -8,000 0.01 6,519,255,462 3,748,500 4.410 2013-04-18
699 2013-04-19 858,000 -4,000 0.01 6,519,255,462 3,715,140 4.330 2013-04-17
700 2013-04-18 862,000 12,000 0.01 6,519,255,462 3,697,980 4.290 2013-04-16
701 2013-04-11 850,000 10,000 0.01 6,519,255,462 3,672,000 4.320 2013-04-09
702 2013-04-10 840,000 12,000 0.01 6,519,255,462 3,511,200 4.180 2013-04-08
703 2013-04-09 828,000 -10,000 0.01 6,519,255,462 3,552,120 4.290 2013-04-05
704 2013-04-05 838,000 -10,000 0.01 6,519,255,462 3,653,680 4.360 2013-04-02
705 2013-03-27 848,000 -38,000 0.01 6,519,255,462 3,731,200 4.400 2013-03-25
706 2013-03-26 886,000 6,000 0.01 6,519,255,462 3,907,260 4.410 2013-03-22
707 2013-03-25 880,000 50,000 0.01 6,519,255,462 3,968,800 4.510 2013-03-21
708 2013-03-22 830,000 -10,000 0.01 6,519,255,462 3,743,300 4.510 2013-03-20
709 2013-03-20 840,000 -208,000 0.01 6,519,255,462 3,628,800 4.320 2013-03-18
710 2013-03-19 1,048,000 -6,000 0.02 6,519,255,462 4,883,680 4.660 2013-03-15
711 2013-03-18 1,054,000 -150,000 0.02 6,519,255,462 5,122,440 4.860 2013-03-14
712 2013-03-14 1,204,000 -6,000 0.02 6,519,255,462 5,935,720 4.930 2013-03-12
713 2013-03-12 1,210,000 46,000 0.02 6,519,255,462 6,086,300 5.030 2013-03-08
714 2013-03-08 1,164,000 -20,000 0.02 6,519,255,462 5,843,280 5.020 2013-03-06
715 2013-03-07 1,184,000 12,000 0.02 6,519,255,462 5,872,640 4.960 2013-03-05
716 2013-03-06 1,172,000 -10,000 0.02 6,519,255,462 5,731,080 4.890 2013-03-04
717 2013-03-05 1,182,000 10,000 0.02 6,519,255,462 5,910,000 5.000 2013-03-01
718 2013-03-04 1,172,000 2,000 0.02 6,519,255,462 5,766,240 4.920 2013-02-28
719 2013-02-28 1,170,000 10,000 0.02 6,519,255,462 5,580,900 4.770 2013-02-26
720 2013-02-27 1,160,000 10,000 0.02 6,519,255,462 5,602,800 4.830 2013-02-25
721 2013-02-25 1,150,000 20,000 0.02 6,519,255,462 5,554,500 4.830 2013-02-21
722 2013-02-22 1,130,000 10,000 0.02 6,519,255,462 5,604,800 4.960 2013-02-20
723 2013-02-21 1,120,000 2,000 0.02 6,519,255,462 5,499,200 4.910 2013-02-19
724 2013-02-19 1,118,000 14,000 0.02 6,519,255,462 5,657,080 5.060 2013-02-15
725 2013-02-15 1,104,000 34,000 0.02 6,519,255,462 5,531,040 5.010 2013-02-08
726 2013-02-14 1,070,000 6,000 0.02 6,519,255,462 5,317,900 4.970 2013-02-07
727 2013-02-07 1,064,000 -268,000 0.02 6,519,255,462 5,330,640 5.010 2013-02-05
728 2013-02-06 1,332,000 -18,000 0.02 6,519,255,462 6,739,920 5.060 2013-02-04
729 2013-02-05 1,350,000 10,000 0.02 6,519,255,462 6,696,000 4.960 2013-02-01
730 2013-02-01 1,340,000 38,000 0.02 6,519,255,462 6,726,800 5.020 2013-01-30
731 2013-01-31 1,302,000 4,000 0.02 6,519,255,462 6,575,100 5.050 2013-01-29
732 2013-01-30 1,298,000 -50,000 0.02 6,519,255,462 6,477,020 4.990 2013-01-28
733 2013-01-29 1,348,000 18,000 0.02 6,519,255,462 6,591,720 4.890 2013-01-25
734 2013-01-28 1,330,000 34,000 0.02 6,519,255,462 6,689,900 5.030 2013-01-24
735 2013-01-25 1,296,000 8,000 0.02 6,519,255,462 6,531,840 5.040 2013-01-23
736 2013-01-24 1,288,000 20,000 0.02 6,519,255,462 6,517,280 5.060 2013-01-22
737 2013-01-22 1,268,000 -4,000 0.02 6,519,255,462 6,441,440 5.080 2013-01-18
738 2013-01-21 1,272,000 -6,000 0.02 6,519,255,462 6,385,440 5.020 2013-01-17
739 2013-01-18 1,278,000 6,000 0.02 6,519,255,462 6,441,120 5.040 2013-01-16
740 2013-01-17 1,272,000 14,000 0.02 6,519,255,462 6,474,480 5.090 2013-01-15
741 2013-01-16 1,258,000 -10,000 0.02 6,519,255,462 6,390,640 5.080 2013-01-14
742 2013-01-15 1,268,000 6,000 0.02 6,519,255,462 6,479,480 5.110 2013-01-11
743 2013-01-14 1,262,000 40,000 0.02 6,519,255,462 6,537,160 5.180 2013-01-10
744 2013-01-10 1,222,000 26,000 0.02 6,519,255,462 6,317,740 5.170 2013-01-08
745 2013-01-09 1,196,000 190,000 0.02 6,519,255,462 6,362,720 5.320 2013-01-07
746 2013-01-08 1,006,000 24,000 0.02 6,519,255,462 5,301,620 5.270 2013-01-04
747 2013-01-07 982,000 -28,000 0.02 6,519,255,462 5,224,240 5.320 2013-01-03
748 2013-01-04 1,010,000 32,000 0.02 6,519,255,462 5,262,100 5.210 2013-01-02
749 2013-01-03 978,000 118,000 0.02 6,519,255,462 4,978,020 5.090 2012-12-28
750 2013-01-02 860,000 24,000 0.01 6,519,255,462 4,351,600 5.060 2012-12-27
751 2012-12-28 836,000 -6,000 0.01 6,519,255,462 4,230,160 5.060 2012-12-21
752 2012-12-21 842,000 -40,000 0.01 6,519,255,462 4,285,780 5.090 2012-12-19
753 2012-12-20 882,000 -20,000 0.01 6,519,255,462 4,480,560 5.080 2012-12-18
754 2012-12-19 902,000 -10,000 0.01 6,519,255,462 4,618,240 5.120 2012-12-17
755 2012-12-18 912,000 -268,000 0.01 6,519,255,462 4,660,320 5.110 2012-12-14
756 2012-12-17 1,180,000 8,000 0.02 6,519,255,462 5,841,000 4.950 2012-12-13
757 2012-12-14 1,172,000 -14,000 0.02 6,519,255,462 5,883,440 5.020 2012-12-12
758 2012-12-13 1,186,000 10,000 0.02 6,519,255,462 5,906,280 4.980 2012-12-11
759 2012-12-12 1,176,000 8,000 0.02 6,519,255,462 6,009,360 5.110 2012-12-10
760 2012-12-11 1,168,000 224,000 0.02 6,519,255,462 5,910,080 5.060 2012-12-07
761 2012-12-10 944,000 10,000 0.01 6,519,255,462 4,748,320 5.030 2012-12-06
762 2012-12-07 934,000 150,000 0.01 6,519,255,462 4,613,960 4.940 2012-12-05
763 2012-12-06 784,000 100,000 0.01 6,519,255,462 3,763,200 4.800 2012-12-04
764 2012-12-05 684,000 12,000 0.01 6,519,255,462 3,296,880 4.820 2012-12-03
765 2012-12-04 672,000 -8,000 0.01 6,519,255,462 3,272,640 4.870 2012-11-30
766 2012-12-03 680,000 -20,000 0.01 6,519,255,462 3,202,800 4.710 2012-11-29
767 2012-11-29 700,000 8,000 0.01 6,519,255,462 3,269,000 4.670 2012-11-27
768 2012-11-28 692,000 10,000 0.01 6,519,255,462 3,238,560 4.680 2012-11-26
769 2012-11-27 682,000 18,000 0.01 6,519,255,462 3,246,320 4.760 2012-11-23
770 2012-11-26 664,000 -20,000 0.01 6,519,255,462 3,061,040 4.610 2012-11-22
771 2012-11-23 684,000 -2,000 0.01 6,519,255,462 3,201,120 4.680 2012-11-21
772 2012-11-22 686,000 12,000 0.01 6,519,255,462 3,196,760 4.660 2012-11-20
773 2012-11-21 674,000 16,000 0.01 6,519,255,462 3,194,760 4.740 2012-11-19
774 2012-11-20 658,000 8,000 0.01 6,519,255,462 3,066,280 4.660 2012-11-16
775 2012-11-19 650,000 2,000 0.01 6,519,255,462 3,016,000 4.640 2012-11-15
776 2012-11-16 648,000 52,000 0.01 6,519,255,462 3,039,120 4.690 2012-11-14
777 2012-11-15 596,000 -8,000 0.01 6,519,255,462 2,723,720 4.570 2012-11-13
778 2012-11-14 604,000 32,000 0.01 6,519,255,462 2,875,040 4.760 2012-11-12
779 2012-11-13 572,000 12,000 0.01 6,519,255,462 2,837,120 4.960 2012-11-09
780 2012-11-08 560,000 106,000 0.01 6,519,255,462 2,979,200 5.320 2012-11-06
781 2012-11-05 454,000 8,000 0.01 6,519,255,462 2,456,140 5.410 2012-11-01
782 2012-11-01 446,000 10,000 0.01 6,519,255,462 2,287,980 5.130 2012-10-30
783 2012-10-31 436,000 30,000 0.01 6,519,255,462 2,219,240 5.090 2012-10-29
784 2012-10-24 406,000 -10,000 0.01 6,519,255,462 2,127,440 5.240 2012-10-19
785 2012-10-22 416,000 -22,000 0.01 6,519,255,462 2,059,200 4.950 2012-10-18
786 2012-10-17 438,000 -4,000 0.01 6,519,255,462 2,001,660 4.570 2012-10-15
787 2012-10-12 442,000 2,000 0.01 6,519,255,462 1,931,540 4.370 2012-10-10
788 2012-10-11 440,000 2,000 0.01 6,519,255,462 1,914,000 4.350 2012-10-09
789 2012-10-10 438,000 4,000 0.01 6,519,255,462 1,971,000 4.500 2012-10-08
790 2012-10-08 434,000 22,000 0.01 6,519,255,462 1,974,700 4.550 2012-10-04
791 2012-10-03 412,000 -20,000 0.01 6,519,255,462 1,854,000 4.500 2012-09-27
792 2012-09-28 432,000 -10,000 0.01 6,519,255,462 1,956,960 4.530 2012-09-26
793 2012-09-25 442,000 -18,000 0.01 6,519,255,462 1,953,640 4.420 2012-09-21
794 2012-09-20 460,000 4,000 0.01 6,519,255,462 1,895,200 4.120 2012-09-18
795 2012-09-19 456,000 -4,000 0.01 6,519,255,462 1,947,120 4.270 2012-09-17
796 2012-09-18 460,000 -28,000 0.01 6,519,255,462 1,991,800 4.330 2012-09-14
797 2012-09-17 488,000 10,000 0.01 6,519,255,462 2,020,320 4.140 2012-09-13
798 2012-09-14 478,000 -90,000 0.01 6,519,255,462 1,935,900 4.050 2012-09-12
799 2012-09-13 568,000 -8,000 0.01 6,519,255,462 2,237,920 3.940 2012-09-11
800 2012-09-12 576,000 58,000 0.01 6,519,255,462 2,234,880 3.880 2012-09-10
801 2012-09-11 518,000 -2,000 0.01 6,519,255,462 2,020,200 3.900 2012-09-07
802 2012-09-03 520,000 42,000 0.01 6,519,255,462 1,773,200 3.410 2012-08-30
803 2012-08-31 478,000 8,000 0.01 6,519,255,462 1,668,220 3.490 2012-08-29
804 2012-08-30 470,000 8,000 0.01 6,519,255,462 1,692,000 3.600 2012-08-28
805 2012-08-28 462,000 20,000 0.01 6,519,255,462 1,764,840 3.820 2012-08-24
806 2012-08-16 442,000 2,000 0.01 6,519,255,462 1,714,960 3.880 2012-08-14
807 2012-08-15 440,000 -4,000 0.01 6,519,255,462 1,742,400 3.960 2012-08-13
808 2012-08-13 444,000 22,000 0.01 6,519,255,462 1,860,360 4.190 2012-08-09
809 2012-08-10 422,000 2,000 0.01 6,519,255,462 1,738,640 4.120 2012-08-08
810 2012-08-09 420,000 -6,000 0.01 6,519,255,462 1,785,000 4.250 2012-08-07
811 2012-08-08 426,000 8,000 0.01 6,519,255,462 1,797,720 4.220 2012-08-06
812 2012-08-06 418,000 10,000 0.01 6,519,255,462 1,722,160 4.120 2012-08-02
813 2012-08-03 408,000 8,000 0.01 6,519,255,462 1,725,840 4.230 2012-08-01
814 2012-08-02 400,000 -2,000 0.01 6,519,255,462 1,636,000 4.090 2012-07-31
815 2012-07-25 402,000 20,000 0.01 6,519,255,462 1,591,920 3.960 2012-07-23
816 2012-07-23 382,000 -10,000 0.01 6,519,255,462 1,543,280 4.040 2012-07-19
817 2012-07-17 392,000 2,000 0.01 6,519,255,462 1,740,480 4.440 2012-07-13
818 2012-07-13 390,000 10,000 0.01 6,519,255,462 1,696,500 4.350 2012-07-11
819 2012-07-06 380,000 2,000 0.01 6,519,255,462 1,801,200 4.740 2012-07-04
820 2012-06-21 378,000 4,000 0.01 6,519,255,462 2,003,400 5.300 2012-06-19
821 2012-06-19 374,000 20,000 0.01 6,519,255,462 1,982,200 5.300 2012-06-15
822 2012-06-12 354,000 -6,000 0.01 6,519,255,462 1,819,560 5.140 2012-06-08
823 2012-06-11 360,000 6,000 0.01 6,519,255,462 1,893,600 5.260 2012-06-07
824 2012-05-23 354,000 -10,000 0.01 6,519,255,462 1,862,040 5.260 2012-05-21
825 2012-05-22 364,000 10,000 0.01 6,519,255,462 1,881,880 5.170 2012-05-18
826 2012-05-10 354,000 -6,000 0.01 6,519,255,462 2,077,980 5.870 2012-05-08
827 2012-04-27 360,000 6,000 0.01 6,519,255,462 2,170,800 6.030 2012-04-25
828 2012-04-26 354,000 -6,000 0.01 6,519,255,462 2,124,000 6.000 2012-04-24
829 2012-04-25 360,000 -10,000 0.01 6,519,255,462 2,167,200 6.020 2012-04-23
830 2012-04-24 370,000 10,000 0.01 6,519,255,462 2,268,100 6.130 2012-04-20
831 2012-04-19 360,000 6,000 0.01 6,519,255,462 2,178,000 6.050 2012-04-17
832 2012-04-18 354,000 10,000 0.01 6,519,255,462 2,201,880 6.220 2012-04-16
833 2012-04-17 344,000 -2,000 0.01 6,519,255,462 2,215,360 6.440 2012-04-13
834 2012-04-12 346,000 16,000 0.01 6,519,255,462 2,141,740 6.190 2012-04-10
835 2012-04-11 330,000 2,000 0.01 6,519,255,462 2,072,400 6.280 2012-04-05
836 2012-04-10 328,000 -10,000 0.01 6,519,255,462 2,027,040 6.180 2012-04-03
837 2012-04-02 338,000 10,000 0.01 6,519,255,462 1,923,220 5.690 2012-03-29
838 2012-03-30 328,000 10,000 0.01 6,519,255,462 1,863,040 5.680 2012-03-28
839 2012-03-29 318,000 30,000 0.00 6,519,255,462 1,815,780 5.710 2012-03-27
840 2012-03-22 288,000 -10,000 0.00 6,519,255,462 1,658,880 5.760 2012-03-20
841 2012-03-19 298,000 20,000 0.00 6,519,255,462 1,802,900 6.050 2012-03-15
842 2012-03-16 278,000 -10,000 0.00 6,519,255,462 1,740,280 6.260 2012-03-14
843 2012-03-12 288,000 -2,000 0.00 6,519,255,462 1,768,320 6.140 2012-03-08
844 2012-03-02 290,000 16,000 0.00 6,519,255,462 1,893,700 6.530 2012-02-29
845 2012-02-28 274,000 8,000 0.00 6,519,255,462 1,882,380 6.870 2012-02-24
846 2012-02-20 266,000 50,000 0.00 6,519,255,462 1,763,580 6.630 2012-02-16
847 2012-02-17 216,000 98,000 0.00 6,519,255,462 1,445,040 6.690 2012-02-15
848 2012-02-10 118,000 -12,000 0.00 6,519,255,462 693,840 5.880 2012-02-08
849 2012-02-01 130,000 10,000 0.00 6,519,255,462 730,600 5.620 2012-01-30
850 2012-01-31 120,000 -18,000 0.00 6,519,255,462 702,000 5.850 2012-01-27
851 2012-01-30 138,000 -4,000 0.00 6,519,255,462 796,260 5.770 2012-01-26
852 2012-01-20 142,000 -6,000 0.00 6,519,255,462 790,940 5.570 2012-01-18
853 2012-01-19 148,000 -2,000 0.00 6,519,255,462 815,480 5.510 2012-01-17
854 2012-01-18 150,000 8,000 0.00 6,519,255,462 762,000 5.080 2012-01-16
855 2012-01-12 142,000 4,000 0.00 6,519,255,462 773,900 5.450 2012-01-10
856 2012-01-10 138,000 -8,000 0.00 6,519,255,462 739,680 5.360 2012-01-06
857 2012-01-05 146,000 8,000 0.00 6,519,255,462 846,800 5.800 2012-01-03
858 2011-12-21 138,000 -8,000 0.00 6,519,255,462 793,500 5.750 2011-12-19
859 2011-12-16 146,000 8,000 0.00 6,519,255,462 801,540 5.490 2011-12-14
860 2011-12-13 138,000 10,000 0.00 6,519,255,462 787,980 5.710 2011-12-09
861 2011-12-07 128,000 -2,000 0.00 6,519,255,462 780,800 6.100 2011-12-05
862 2011-12-05 130,000 -4,000 0.00 6,519,255,462 790,400 6.080 2011-12-01
863 2011-12-02 134,000 2,000 0.00 6,519,255,462 737,000 5.500 2011-11-30
864 2011-11-09 132,000 2,000 0.00 6,519,255,462 852,720 6.460 2011-11-07
865 2011-11-07 130,000 -10,000 0.00 6,519,255,462 828,100 6.370 2011-11-03
866 2011-11-01 140,000 -2,000 0.00 6,519,255,462 884,800 6.320 2011-10-28
867 2011-10-31 142,000 -10,000 0.00 6,519,255,462 907,380 6.390 2011-10-27
868 2011-10-28 152,000 10,000 0.00 6,519,255,462 890,720 5.860 2011-10-26
869 2011-10-27 142,000 -8,000 0.00 6,519,255,462 809,400 5.700 2011-10-25
870 2011-10-26 150,000 8,000 0.00 6,519,255,462 831,000 5.540 2011-10-24
871 2011-10-25 142,000 -12,000 0.00 6,519,255,462 765,380 5.390 2011-10-21
872 2011-10-21 154,000 12,000 0.00 6,519,255,462 823,900 5.350 2011-10-19
873 2011-10-19 142,000 8,000 0.00 6,519,255,462 825,020 5.810 2011-10-17
874 2011-10-17 134,000 -6,000 0.00 6,519,255,462 816,060 6.090 2011-10-13
875 2011-10-06 140,000 2,000 0.00 6,519,255,462 642,600 4.590 2011-10-03
876 2011-09-26 138,000 -2,000 0.00 6,519,255,462 713,460 5.170 2011-09-22
877 2011-09-23 140,000 -8,000 0.00 6,519,255,462 802,200 5.730 2011-09-21
878 2011-09-22 148,000 20,000 0.00 6,519,255,462 833,240 5.630 2011-09-20
879 2011-09-19 128,000 2,000 0.00 6,519,255,462 768,000 6.000 2011-09-15
880 2011-09-08 126,000 4,000 0.00 6,519,255,462 793,800 6.300 2011-09-06
881 2011-09-05 122,000 -2,000 0.00 6,519,255,462 902,800 7.400 2011-09-01
882 2011-08-30 124,000 -6,000 0.00 6,519,255,462 817,160 6.590 2011-08-26
883 2011-08-26 130,000 4,000 0.00 6,519,255,462 848,900 6.530 2011-08-24
884 2011-08-25 126,000 -2,000 0.00 6,519,255,462 847,980 6.730 2011-08-23
885 2011-08-24 128,000 -10,000 0.00 6,519,255,462 826,880 6.460 2011-08-22
886 2011-08-23 138,000 10,000 0.00 6,519,255,462 898,380 6.510 2011-08-19
887 2011-08-19 128,000 -16,000 0.00 6,519,255,462 943,360 7.370 2011-08-17
888 2011-08-18 144,000 -8,000 0.00 6,519,255,462 1,077,120 7.480 2011-08-16
889 2011-08-17 152,000 2,000 0.00 6,519,255,462 1,089,840 7.170 2011-08-15
890 2011-08-16 150,000 -4,000 0.00 6,519,255,462 990,000 6.600 2011-08-12
891 2011-08-15 154,000 -20,000 0.00 6,519,255,462 1,017,940 6.610 2011-08-11
892 2011-08-12 174,000 2,000 0.00 6,519,255,462 1,224,960 7.040 2011-08-10
893 2011-08-11 172,000 6,000 0.00 6,519,255,462 1,181,640 6.870 2011-08-09
894 2011-08-10 166,000 -4,000 0.00 6,519,255,462 1,150,380 6.930 2011-08-08
895 2011-08-09 170,000 10,000 0.00 6,519,255,462 1,224,000 7.200 2011-08-05
896 2011-08-05 160,000 -16,000 0.00 6,519,255,462 1,193,600 7.460 2011-08-03
897 2011-08-04 176,000 2,000 0.00 6,519,255,462 1,327,040 7.540 2011-08-02
898 2011-08-03 174,000 -2,000 0.00 6,519,255,462 1,331,100 7.650 2011-08-01
899 2011-07-29 176,000 -10,000 0.00 6,519,255,462 1,386,880 7.880 2011-07-27
900 2011-07-28 186,000 -2,000 0.00 6,519,255,462 1,478,700 7.950 2011-07-26
901 2011-07-26 188,000 2,000 0.00 6,519,255,462 1,436,320 7.640 2011-07-22
902 2011-07-22 186,000 -50,000 0.00 6,519,255,462 1,406,160 7.560 2011-07-20
903 2011-07-15 236,000 -56,000 0.00 6,519,255,462 1,859,680 7.880 2011-07-13
904 2011-07-11 292,000 -122,000 0.00 6,519,255,462 2,274,680 7.790 2011-07-07
905 2011-07-08 414,000 4,000 0.01 6,519,255,462 3,179,520 7.680 2011-07-06
906 2011-07-07 410,000 20,000 0.01 6,519,255,462 3,173,400 7.740 2011-07-05
907 2011-07-05 390,000 126,000 0.01 6,519,255,462 2,854,800 7.320 2011-06-30
908 2011-07-04 264,000 4,000 0.00 6,519,255,462 1,903,440 7.210 2011-06-29
909 2011-06-30 260,000 -2,000 0.00 6,519,255,462 1,908,400 7.340 2011-06-28
910 2011-06-29 262,000 14,000 0.00 6,519,255,462 1,944,040 7.420 2011-06-27
911 2011-06-28 248,000 10,000 0.00 6,519,255,462 1,795,520 7.240 2011-06-24
912 2011-06-27 238,000 -2,000 0.00 6,519,255,462 1,701,700 7.150 2011-06-23
913 2011-06-24 240,000 16,000 0.00 6,519,255,462 1,684,800 7.020 2011-06-22
914 2011-06-23 224,000 -8,000 0.00 6,519,255,462 1,536,640 6.860 2011-06-21
915 2011-06-17 232,000 -14,000 0.00 6,519,255,462 1,598,480 6.890 2011-06-15
916 2011-06-14 246,000 16,000 0.00 6,519,255,462 1,680,180 6.830 2011-06-10
917 2011-06-13 230,000 -20,000 0.00 6,519,255,462 1,589,300 6.910 2011-06-09
918 2011-06-10 250,000 -36,000 0.00 6,519,255,462 1,757,500 7.030 2011-06-08
919 2011-06-09 286,000 48,000 0.00 6,519,255,462 2,059,200 7.200 2011-06-07
920 2011-06-08 238,000 60,000 0.00 6,519,255,462 1,735,020 7.290 2011-06-03
921 2011-06-03 178,000 -20,000 0.00 6,519,255,462 1,356,360 7.620 2011-06-01
922 2011-06-01 198,000 -40,000 0.00 6,519,255,462 1,494,900 7.550 2011-05-30
923 2011-05-31 238,000 20,000 0.00 6,519,255,462 1,763,580 7.410 2011-05-27
924 2011-05-30 218,000 -22,000 0.00 6,519,255,462 1,543,440 7.080 2011-05-26
925 2011-05-27 240,000 22,000 0.00 6,519,255,462 1,708,800 7.120 2011-05-25
926 2011-05-19 218,000 -10,000 0.00 6,519,255,462 1,576,140 7.230 2011-05-17
927 2011-05-18 228,000 12,000 0.00 6,519,255,462 1,618,800 7.100 2011-05-16
928 2011-05-17 216,000 10,000 0.00 6,519,255,462 1,585,440 7.340 2011-05-13
929 2011-05-12 206,000 -22,000 0.00 6,519,255,462 1,559,420 7.570 2011-05-09
930 2011-05-11 228,000 30,000 0.00 6,519,255,462 1,664,400 7.300 2011-05-06
931 2011-05-06 198,000 14,000 0.00 6,519,255,462 1,467,180 7.410 2011-05-04
932 2011-05-03 184,000 -24,000 0.00 6,519,255,462 1,448,080 7.870 2011-04-28
933 2011-04-28 208,000 -2,000 0.00 6,519,255,462 1,672,320 8.040 2011-04-26
934 2011-04-27 210,000 28,000 0.00 6,519,255,462 1,682,100 8.010 2011-04-21
935 2011-04-26 182,000 -10,000 0.00 6,519,255,462 1,428,700 7.850 2011-04-20
936 2011-04-21 192,000 -20,000 0.00 6,519,255,462 1,486,080 7.740 2011-04-19
937 2011-04-20 212,000 50,000 0.00 6,519,255,462 1,638,760 7.730 2011-04-18
938 2011-04-15 162,000 -30,000 0.00 6,519,255,462 1,273,320 7.860 2011-04-13
939 2011-04-13 192,000 20,000 0.00 6,519,255,462 1,503,360 7.830 2011-04-11
940 2011-04-11 172,000 -30,000 0.00 6,519,255,462 1,326,120 7.710 2011-04-07
941 2011-04-07 202,000 -70,000 0.00 6,519,255,462 1,515,000 7.500 2011-04-04
942 2011-04-06 272,000 -16,000 0.00 6,519,255,462 2,091,680 7.690 2011-04-01
943 2011-04-04 288,000 -16,000 0.00 6,519,255,462 2,220,480 7.710 2011-03-31
944 2011-03-31 304,000 4,000 0.00 6,519,255,462 2,210,080 7.270 2011-03-29
945 2011-03-29 300,000 -198,000 0.00 6,519,255,462 2,190,000 7.300 2011-03-25
946 2011-03-23 498,000 -2,000 0.01 6,519,255,462 3,471,060 6.970 2011-03-21
947 2011-03-22 500,000 -200,000 0.01 6,519,255,462 3,375,000 6.750 2011-03-18
948 2011-03-18 700,000 14,000 0.01 6,519,255,462 4,893,000 6.990 2011-03-16
949 2011-03-17 686,000 -10,000 0.01 6,519,255,462 4,740,260 6.910 2011-03-15
950 2011-03-16 696,000 54,000 0.01 6,519,255,462 4,663,200 6.700 2011-03-14
951 2011-03-15 642,000 -66,000 0.01 6,519,255,462 4,250,040 6.620 2011-03-11
952 2011-03-14 708,000 6,000 0.01 6,519,255,462 4,665,720 6.590 2011-03-10
953 2011-03-11 702,000 10,000 0.01 6,519,255,462 4,738,500 6.750 2011-03-09
954 2011-03-10 692,000 36,000 0.01 6,519,255,462 4,518,760 6.530 2011-03-08
955 2011-03-09 656,000 8,000 0.01 6,519,255,462 4,323,040 6.590 2011-03-07
956 2011-03-07 648,000 -36,000 0.01 6,519,255,462 4,231,440 6.530 2011-03-03
957 2011-03-04 684,000 4,000 0.01 6,519,255,462 4,370,760 6.390 2011-03-02
958 2011-03-03 680,000 -38,000 0.01 6,519,255,462 4,324,800 6.360 2011-03-01
959 2011-02-28 718,000 20,000 0.01 6,519,255,462 4,099,780 5.710 2011-02-24
960 2011-02-25 698,000 10,000 0.01 6,519,255,462 4,034,440 5.780 2011-02-23
961 2011-02-22 688,000 30,000 0.01 6,519,255,462 4,141,760 6.020 2011-02-18
962 2011-02-21 658,000 -10,000 0.01 6,519,255,462 3,987,480 6.060 2011-02-17
963 2011-02-16 668,000 -2,000 0.01 6,519,255,462 3,921,160 5.870 2011-02-14
964 2011-02-11 670,000 10,000 0.01 6,519,255,462 3,832,400 5.720 2011-02-09
965 2011-01-31 660,000 2,000 0.01 6,519,255,462 3,927,000 5.950 2011-01-27
966 2011-01-28 658,000 -4,000 0.01 6,519,255,462 3,901,940 5.930 2011-01-26
967 2011-01-26 662,000 -18,000 0.01 6,519,255,462 3,839,600 5.800 2011-01-24
968 2011-01-20 680,000 24,000 0.01 6,519,255,462 4,100,400 6.030 2011-01-18
969 2011-01-19 656,000 -2,000 0.01 6,519,255,462 3,896,640 5.940 2011-01-17
970 2011-01-18 658,000 -4,000 0.01 6,519,255,462 3,928,260 5.970 2011-01-14
971 2011-01-14 662,000 12,000 0.01 6,519,255,462 4,064,680 6.140 2011-01-12
972 2011-01-13 650,000 -8,000 0.01 6,519,255,462 3,978,000 6.120 2011-01-11
973 2011-01-12 658,000 -6,000 0.01 6,519,255,462 4,026,960 6.120 2011-01-10
974 2011-01-10 664,000 16,000 0.01 6,519,255,462 4,196,480 6.320 2011-01-06
975 2011-01-07 648,000 -12,000 0.01 6,519,255,462 4,011,120 6.190 2011-01-05
976 2011-01-06 660,000 20,000 0.01 6,519,255,462 4,085,400 6.190 2011-01-04
977 2011-01-05 640,000 -4,000 0.01 6,519,255,462 3,724,800 5.820 2011-01-03
978 2011-01-04 644,000 -10,000 0.01 6,519,255,462 3,670,800 5.700 2010-12-30
979 2011-01-03 654,000 10,000 0.01 6,519,255,462 3,636,240 5.560 2010-12-29
980 2010-12-21 644,000 2,000 0.01 6,519,255,462 3,851,120 5.980 2010-12-17
981 2010-12-20 642,000 -10,000 0.01 6,519,255,462 3,832,740 5.970 2010-12-16
982 2010-12-17 652,000 -6,000 0.01 6,519,255,462 4,075,000 6.250 2010-12-15
983 2010-12-16 658,000 6,000 0.01 6,519,255,462 4,112,500 6.250 2010-12-14
984 2010-12-13 652,000 4,000 0.01 6,519,255,462 3,905,480 5.990 2010-12-09
985 2010-12-10 648,000 6,000 0.01 6,519,255,462 4,095,360 6.320 2010-12-08
986 2010-12-09 642,000 -10,000 0.01 6,519,255,462 4,063,860 6.330 2010-12-07
987 2010-12-08 652,000 216,000 0.01 6,519,255,462 4,081,520 6.260 2010-12-06
988 2010-12-07 436,000 -10,000 0.01 6,519,255,462 2,663,960 6.110 2010-12-03
989 2010-12-02 446,000 30,000 0.01 6,519,255,462 2,760,740 6.190 2010-11-30
990 2010-11-26 416,000 -10,000 0.01 6,519,255,462 2,350,400 5.650 2010-11-24
991 2010-11-25 426,000 10,000 0.01 6,519,255,462 2,372,820 5.570 2010-11-23
992 2010-11-23 416,000 -12,000 0.01 6,519,255,462 2,466,880 5.930 2010-11-19
993 2010-11-18 428,000 -24,000 0.01 6,519,255,462 2,379,680 5.560 2010-11-16
994 2010-11-17 452,000 -20,000 0.01 6,519,255,462 2,513,120 5.560 2010-11-15
995 2010-11-16 472,000 10,000 0.01 6,519,255,462 2,680,960 5.680 2010-11-12
996 2010-11-15 462,000 -10,000 0.01 6,519,255,462 2,767,380 5.990 2010-11-11
997 2010-11-11 472,000 6,000 0.01 6,519,255,462 2,770,640 5.870 2010-11-09
998 2010-11-10 466,000 10,000 0.01 6,519,255,462 2,796,000 6.000 2010-11-08
999 2010-11-09 456,000 -28,000 0.01 6,519,255,462 2,758,800 6.050 2010-11-05
1000 2010-11-08 484,000 -2,000 0.01 6,519,255,462 2,836,240 5.860 2010-11-04
1001 2010-11-01 486,000 -96,000 0.01 6,519,255,462 2,643,840 5.440 2010-10-28
1002 2010-10-28 582,000 -110,000 0.01 6,519,255,462 3,334,860 5.730 2010-10-26
1003 2010-10-27 692,000 -10,000 0.01 6,519,255,462 3,909,800 5.650 2010-10-25
1004 2010-10-26 702,000 -20,000 0.01 6,519,255,462 3,811,860 5.430 2010-10-22
1005 2010-10-25 722,000 8,000 0.01 6,519,255,462 3,949,340 5.470 2010-10-21
1006 2010-10-22 714,000 -10,000 0.01 6,519,255,462 3,855,600 5.400 2010-10-20
1007 2010-10-21 724,000 -14,000 0.01 6,519,255,462 3,996,480 5.520 2010-10-19
1008 2010-10-20 738,000 4,000 0.01 6,519,255,462 3,859,740 5.230 2010-10-18
1009 2010-10-18 734,000 -16,000 0.01 6,519,255,462 3,882,860 5.290 2010-10-14
1010 2010-10-15 750,000 -8,000 0.01 6,519,255,462 3,870,000 5.160 2010-10-13
1011 2010-10-14 758,000 2,000 0.01 6,519,255,462 3,638,400 4.800 2010-10-12
1012 2010-10-12 756,000 8,000 0.01 6,519,255,462 3,606,120 4.770 2010-10-08
1013 2010-10-08 748,000 -6,000 0.01 6,519,255,462 3,650,240 4.880 2010-10-06
1014 2010-10-07 754,000 260,000 0.01 6,519,255,462 3,656,900 4.850 2010-10-05
1015 2010-10-06 494,000 -2,000 0.01 6,519,255,462 2,311,920 4.680 2010-10-04
1016 2010-10-04 496,000 -4,000 0.01 6,519,255,462 2,217,120 4.470 2010-09-29
1017 2010-09-21 500,000 -4,000 0.01 6,519,255,462 2,210,000 4.420 2010-09-17
1018 2010-09-20 504,000 2,000 0.01 6,519,255,462 2,167,200 4.300 2010-09-16
1019 2010-09-17 502,000 -10,000 0.01 6,519,255,462 2,178,680 4.340 2010-09-15
1020 2010-09-16 512,000 -2,000 0.01 6,519,255,462 2,211,840 4.320 2010-09-14
1021 2010-09-15 514,000 -4,000 0.01 6,519,255,462 2,251,320 4.380 2010-09-13
1022 2010-09-14 518,000 -2,000 0.01 6,519,255,462 2,217,040 4.280 2010-09-10
1023 2010-09-13 520,000 8,000 0.01 6,519,255,462 2,256,800 4.340 2010-09-09
1024 2010-09-09 512,000 -40,000 0.01 6,519,255,462 2,135,040 4.170 2010-09-07
1025 2010-09-08 552,000 -4,000 0.01 6,519,255,462 2,323,920 4.210 2010-09-06
1026 2010-09-07 556,000 -52,000 0.01 6,519,255,462 2,185,080 3.930 2010-09-03
1027 2010-09-02 608,000 -10,000 0.01 6,519,255,462 2,340,800 3.850 2010-08-31
1028 2010-08-26 618,000 -10,000 0.01 6,519,255,462 2,348,400 3.800 2010-08-24
1029 2010-08-19 628,000 6,000 0.01 6,519,255,462 2,405,240 3.830 2010-08-17
1030 2010-08-11 622,000 -2,000 0.01 6,519,255,462 2,382,260 3.830 2010-08-09
1031 2010-08-10 624,000 -10,000 0.01 6,519,255,462 2,340,000 3.750 2010-08-06
1032 2010-08-04 634,000 10,000 0.01 6,519,255,462 2,472,600 3.900 2010-08-02
1033 2010-08-03 624,000 -20,000 0.01 6,519,255,462 2,352,480 3.770 2010-07-30
1034 2010-08-02 644,000 12,000 0.01 6,519,255,462 2,485,840 3.860 2010-07-29
1035 2010-07-27 632,000 -10,000 0.01 6,519,255,462 2,363,680 3.740 2010-07-23
1036 2010-07-26 642,000 -16,000 0.01 6,519,255,462 2,330,460 3.630 2010-07-22
1037 2010-07-22 658,000 -8,000 0.01 6,519,255,462 2,230,620 3.390 2010-07-20
1038 2010-07-21 666,000 8,000 0.01 6,519,255,462 2,204,460 3.310 2010-07-19
1039 2010-07-16 658,000 -8,000 0.01 6,519,255,462 2,270,100 3.450 2010-07-14
1040 2010-07-13 666,000 -14,000 0.01 6,519,255,462 2,271,060 3.410 2010-07-09
1041 2010-07-12 680,000 8,000 0.01 6,519,255,462 2,257,600 3.320 2010-07-08
1042 2010-07-05 672,000 -36,000 0.01 6,519,255,462 2,204,160 3.280 2010-06-30
1043 2010-06-30 708,000 66,000 0.01 6,519,255,462 2,329,320 3.290 2010-06-28
1044 2010-06-28 642,000 -2,000 0.01 6,519,255,462 2,195,640 3.420 2010-06-24
1045 2010-06-25 644,000 24,000 0.01 6,519,255,462 2,183,160 3.390 2010-06-23
1046 2010-06-22 620,000 -12,000 0.01 6,519,255,462 2,101,800 3.390 2010-06-18
1047 2010-06-21 632,000 -18,000 0.01 6,519,255,462 2,123,520 3.360 2010-06-17
1048 2010-06-18 650,000 -48,000 0.01 6,519,255,462 2,106,000 3.240 2010-06-15
1049 2010-06-15 698,000 48,000 0.01 6,519,255,462 2,233,600 3.200 2010-06-11
1050 2010-06-08 650,000 66,000 0.01 6,519,255,462 2,151,500 3.310 2010-06-04
1051 2010-06-02 584,000 10,000 0.01 6,519,255,462 1,991,440 3.410 2010-05-31
1052 2010-06-01 574,000 -10,000 0.01 6,519,255,462 2,003,260 3.490 2010-05-28
1053 2010-05-31 584,000 8,000 0.01 6,519,255,462 1,921,360 3.290 2010-05-27
1054 2010-05-28 576,000 -10,000 0.01 6,519,255,462 1,837,440 3.190 2010-05-26
1055 2010-05-26 586,000 -18,000 0.01 6,519,255,462 1,898,640 3.240 2010-05-24
1056 2010-05-24 604,000 -12,000 0.01 6,519,255,462 1,854,280 3.070 2010-05-19
1057 2010-05-20 616,000 8,000 0.01 6,519,255,462 1,940,400 3.150 2010-05-18
1058 2010-05-19 608,000 14,000 0.01 6,519,255,462 1,854,400 3.050 2010-05-17
1059 2010-05-17 594,000 16,000 0.01 6,519,255,462 1,948,320 3.280 2010-05-13
1060 2010-05-14 578,000 10,000 0.01 6,519,255,462 1,878,500 3.250 2010-05-12
1061 2010-05-13 568,000 10,000 0.01 6,519,255,462 1,857,360 3.270 2010-05-11
1062 2010-05-04 558,000 2,000 0.01 6,519,255,462 2,003,220 3.590 2010-04-30
1063 2010-04-28 556,000 10,000 0.01 6,519,255,462 2,007,160 3.610 2010-04-26
1064 2010-04-21 546,000 -10,000 0.01 6,519,255,462 2,031,120 3.720 2010-04-19
1065 2010-04-14 556,000 -2,000 0.01 6,519,255,462 2,190,640 3.940 2010-04-12
1066 2010-04-12 558,000 -10,000 0.01 6,519,255,462 2,176,200 3.900 2010-04-08
1067 2010-04-09 568,000 14,000 0.01 6,519,255,462 2,237,920 3.940 2010-04-07
1068 2010-03-16 554,000 -10,000 0.01 6,519,255,462 2,110,740 3.810 2010-03-12
1069 2010-03-12 564,000 -32,000 0.01 6,519,255,462 2,143,200 3.800 2010-03-10
1070 2010-03-11 596,000 -20,000 0.01 6,519,255,462 2,229,040 3.740 2010-03-09
1071 2010-03-09 616,000 12,000 0.01 6,519,255,462 2,192,960 3.560 2010-03-05
1072 2010-03-08 604,000 16,000 0.01 6,519,255,462 2,126,080 3.520 2010-03-04
1073 2010-03-03 588,000 -10,000 0.01 6,519,255,462 2,081,520 3.540 2010-03-01
1074 2010-02-24 598,000 -10,000 0.01 6,519,255,462 1,949,480 3.260 2010-02-22
1075 2010-02-19 608,000 -28,000 0.01 6,519,255,462 2,000,320 3.290 2010-02-17
1076 2010-02-18 636,000 -20,000 0.01 6,519,255,462 2,136,960 3.360 2010-02-12
1077 2010-02-12 656,000 -14,000 0.01 6,519,255,462 2,138,560 3.260 2010-02-10
1078 2010-02-10 670,000 -20,000 0.01 6,519,255,462 2,036,800 3.040 2010-02-08
1079 2010-02-09 690,000 40,000 0.01 6,519,255,462 2,125,200 3.080 2010-02-05
1080 2010-02-08 650,000 8,000 0.01 6,519,255,462 2,125,500 3.270 2010-02-04
1081 2010-02-05 642,000 54,000 0.01 6,519,255,462 2,189,220 3.410 2010-02-03
1082 2010-02-04 588,000 -70,000 0.01 6,519,255,462 2,022,720 3.440 2010-02-02
1083 2010-02-03 658,000 90,000 0.01 6,519,255,462 2,230,620 3.390 2010-02-01
1084 2010-01-26 568,000 20,000 0.01 6,519,255,462 2,084,560 3.670 2010-01-22
1085 2010-01-25 548,000 10,000 0.01 6,519,255,462 2,022,120 3.690 2010-01-21
1086 2010-01-21 538,000 -16,000 0.01 6,519,255,462 2,044,400 3.800 2010-01-19
1087 2010-01-19 554,000 18,000 0.01 6,519,255,462 2,121,820 3.830 2010-01-15
1088 2010-01-13 536,000 -10,000 0.01 6,519,255,462 2,101,120 3.920 2010-01-11
1089 2010-01-12 546,000 -324,000 0.01 6,519,255,462 2,129,400 3.900 2010-01-08
1090 2010-01-11 870,000 -84,000 0.01 6,519,255,462 3,480,000 4.000 2010-01-07
1091 2010-01-08 954,000 10,000 0.01 6,519,255,462 3,663,360 3.840 2010-01-06
1092 2010-01-07 944,000 -4,000 0.01 6,519,255,462 3,662,720 3.880 2010-01-05
1093 2010-01-06 948,000 10,000 0.01 6,519,255,462 3,621,360 3.820 2010-01-04
1094 2010-01-05 938,000 4,000 0.01 6,519,255,462 3,601,920 3.840 2009-12-30
1095 2009-12-30 934,000 12,000 0.01 6,519,255,462 3,633,260 3.890 2009-12-28
1096 2009-12-29 922,000 -10,000 0.01 6,519,255,462 3,614,240 3.920 2009-12-23
1097 2009-12-22 932,000 30,000 0.01 6,519,255,462 3,578,880 3.840 2009-12-18
1098 2009-12-18 902,000 10,000 0.01 6,519,255,462 3,499,760 3.880 2009-12-16
1099 2009-12-16 892,000 -202,000 0.01 6,519,255,462 3,550,160 3.980 2009-12-14
1100 2009-12-15 1,094,000 -16,000 0.02 6,519,255,462 4,376,000 4.000 2009-12-11
1101 2009-12-14 1,110,000 -12,000 0.02 6,519,255,462 4,406,700 3.970 2009-12-10
1102 2009-12-11 1,122,000 -16,000 0.02 6,519,255,462 4,499,220 4.010 2009-12-09
1103 2009-12-10 1,138,000 148,000 0.02 6,519,255,462 4,540,620 3.990 2009-12-08
1104 2009-12-08 990,000 -8,000 0.02 6,519,255,462 3,920,400 3.960 2009-12-04
1105 2009-12-07 998,000 6,000 0.02 6,519,255,462 3,972,040 3.980 2009-12-03
1106 2009-12-04 992,000 172,000 0.02 6,519,255,462 4,017,600 4.050 2009-12-02
1107 2009-12-03 820,000 -16,000 0.01 6,519,255,462 3,312,800 4.040 2009-12-01
1108 2009-12-02 836,000 162,000 0.01 6,519,255,462 3,017,960 3.610 2009-11-30
1109 2009-12-01 674,000 36,000 0.01 6,519,255,462 2,426,400 3.600 2009-11-27
1110 2009-11-30 638,000 18,000 0.01 6,519,255,462 2,398,880 3.760 2009-11-26
1111 2009-11-24 620,000 10,000 0.01 6,519,255,462 2,368,400 3.820 2009-11-20
1112 2009-11-23 610,000 -20,000 0.01 6,519,255,462 2,354,600 3.860 2009-11-19
1113 2009-11-18 630,000 20,000 0.01 6,519,255,462 2,494,800 3.960 2009-11-16
1114 2009-11-17 610,000 -10,000 0.01 6,519,255,462 2,397,300 3.930 2009-11-13
1115 2009-11-16 620,000 20,000 0.01 6,519,255,462 2,411,800 3.890 2009-11-12
1116 2009-11-13 600,000 -2,000 0.01 6,519,255,462 2,364,000 3.940 2009-11-11
1117 2009-11-12 602,000 -16,000 0.01 6,519,255,462 2,468,200 4.100 2009-11-10
1118 2009-11-11 618,000 2,000 0.01 6,519,255,462 2,502,900 4.050 2009-11-09
1119 2009-11-10 616,000 -102,000 0.01 6,519,255,462 2,550,240 4.140 2009-11-06
1120 2009-11-09 718,000 -82,000 0.01 6,519,255,462 2,749,940 3.830 2009-11-05
1121 2009-11-03 800,000 -30,000 0.01 6,519,255,462 2,984,000 3.730 2009-10-30
1122 2009-11-02 830,000 -90,000 0.01 6,519,255,462 2,963,100 3.570 2009-10-29
1123 2009-10-30 920,000 -2,000 0.01 6,519,255,462 3,321,200 3.610 2009-10-28
1124 2009-10-29 922,000 24,000 0.01 6,519,255,462 3,411,400 3.700 2009-10-27
1125 2009-10-27 898,000 122,000 0.01 6,419,787,462 3,394,440 3.780 2009-10-22
1126 2009-10-23 776,000 -2,000 0.01 6,419,787,462 2,956,560 3.810 2009-10-21
1127 2009-10-22 778,000 18,000 0.01 6,419,787,462 2,979,740 3.830 2009-10-20
1128 2009-10-21 760,000 -12,000 0.01 6,419,787,462 2,941,200 3.870 2009-10-19
1129 2009-10-20 772,000 -10,000 0.01 6,419,787,462 2,941,320 3.810 2009-10-16
1130 2009-10-19 782,000 -80,000 0.01 6,419,787,462 3,026,340 3.870 2009-10-15
1131 2009-10-16 862,000 12,000 0.01 6,419,787,462 3,379,040 3.920 2009-10-14
1132 2009-10-15 850,000 18,000 0.01 6,419,787,462 3,349,000 3.940 2009-10-13
1133 2009-10-14 832,000 -30,000 0.01 6,419,787,462 3,194,880 3.840 2009-10-12
1134 2009-10-13 862,000 -100,000 0.01 6,419,787,462 3,370,420 3.910 2009-10-09
1135 2009-10-12 962,000 -18,000 0.01 6,419,787,462 3,703,700 3.850 2009-10-08
1136 2009-10-09 980,000 134,000 0.02 6,419,787,462 3,724,000 3.800 2009-10-07
1137 2009-10-08 846,000 0.01 6,419,787,462 3,299,400 3.900 2009-10-06

Copyright & disclaimer, Privacy policy

Back to top