WEIQIAO TEXTILE COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02698 | 2003-09-24 | 2024-03-11 | 2024-03-20 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-03-21 | 3.490 | 2024-03-19 | |||||
| 2 | 2024-03-20 | 3.490 | 2024-03-18 | |||||
| 3 | 2024-03-19 | 3.490 | 2024-03-15 | |||||
| 4 | 2024-01-09 | 276,500 | -6,000 | 0.07 | 413,619,000 | 931,805 | 3.370 | 2024-01-05 |
| 5 | 2023-12-11 | 282,500 | -15,000 | 0.07 | 413,619,000 | 946,375 | 3.350 | 2023-12-07 |
| 6 | 2023-12-08 | 297,500 | -50,000 | 0.07 | 413,619,000 | 981,750 | 3.300 | 2023-12-06 |
| 7 | 2023-12-07 | 347,500 | -10,000 | 0.08 | 413,619,000 | 1,122,425 | 3.230 | 2023-12-05 |
| 8 | 2022-10-26 | 357,500 | 1,000 | 0.09 | 413,619,000 | 400,400 | 1.120 | 2022-10-24 |
| 9 | 2022-07-19 | 356,500 | 5,000 | 0.09 | 413,619,000 | 545,445 | 1.530 | 2022-07-15 |
| 10 | 2022-03-31 | 351,500 | -10,000 | 0.08 | 413,619,000 | 797,905 | 2.270 | 2022-03-29 |
| 11 | 2022-03-18 | 361,500 | -10,000 | 0.09 | 413,619,000 | 773,610 | 2.140 | 2022-03-16 |
| 12 | 2022-03-17 | 371,500 | -10,000 | 0.09 | 413,619,000 | 757,860 | 2.040 | 2022-03-15 |
| 13 | 2022-03-16 | 381,500 | -20,000 | 0.09 | 413,619,000 | 812,595 | 2.130 | 2022-03-14 |
| 14 | 2021-10-18 | 401,500 | -60,000 | 0.10 | 413,619,000 | 1,092,080 | 2.720 | 2021-10-12 |
| 15 | 2021-10-12 | 461,500 | 60,000 | 0.11 | 413,619,000 | 1,287,585 | 2.790 | 2021-10-08 |
| 16 | 2021-10-07 | 401,500 | -50,000 | 0.10 | 413,619,000 | 1,120,185 | 2.790 | 2021-10-05 |
| 17 | 2021-10-05 | 451,500 | 50,000 | 0.11 | 413,619,000 | 1,277,745 | 2.830 | 2021-09-30 |
| 18 | 2021-09-16 | 401,500 | -32,000 | 0.10 | 413,619,000 | 1,256,695 | 3.130 | 2021-09-14 |
| 19 | 2021-09-15 | 433,500 | 50,000 | 0.10 | 413,619,000 | 1,413,210 | 3.260 | 2021-09-13 |
| 20 | 2021-09-06 | 383,500 | -20,000 | 0.09 | 413,619,000 | 1,131,325 | 2.950 | 2021-09-02 |
| 21 | 2021-09-03 | 403,500 | 20,000 | 0.10 | 413,619,000 | 1,182,255 | 2.930 | 2021-09-01 |
| 22 | 2021-08-17 | 383,500 | 40,000 | 0.09 | 413,619,000 | 1,092,975 | 2.850 | 2021-08-13 |
| 23 | 2021-07-16 | 343,500 | -1,000 | 0.08 | 413,619,000 | 886,230 | 2.580 | 2021-07-14 |
| 24 | 2021-06-30 | 344,500 | 1,000 | 0.08 | 413,619,000 | 885,365 | 2.570 | 2021-06-28 |
| 25 | 2021-06-25 | 343,500 | 15,000 | 0.08 | 413,619,000 | 910,275 | 2.650 | 2021-06-23 |
| 26 | 2021-06-23 | 328,500 | -10,000 | 0.08 | 413,619,000 | 867,240 | 2.640 | 2021-06-21 |
| 27 | 2021-06-21 | 338,500 | -27,000 | 0.08 | 413,619,000 | 954,570 | 2.820 | 2021-06-17 |
| 28 | 2021-03-22 | 365,500 | -13,000 | 0.09 | 413,619,000 | 902,785 | 2.470 | 2021-03-18 |
| 29 | 2021-03-18 | 378,500 | -10,000 | 0.09 | 413,619,000 | 893,260 | 2.360 | 2021-03-16 |
| 30 | 2021-03-02 | 388,500 | 10,000 | 0.09 | 413,619,000 | 881,895 | 2.270 | 2021-02-26 |
| 31 | 2021-03-01 | 378,500 | 10,000 | 0.09 | 413,619,000 | 912,185 | 2.410 | 2021-02-25 |
| 32 | 2021-02-18 | 368,500 | -50,000 | 0.09 | 413,619,000 | 836,495 | 2.270 | 2021-02-16 |
| 33 | 2021-02-17 | 418,500 | 50,000 | 0.10 | 413,619,000 | 883,035 | 2.110 | 2021-02-10 |
| 34 | 2020-11-16 | 368,500 | -500 | 0.09 | 413,619,000 | 663,300 | 1.800 | 2020-11-12 |
| 35 | 2020-10-23 | 369,000 | -35,000 | 0.09 | 413,619,000 | 660,510 | 1.790 | 2020-10-21 |
| 36 | 2020-10-21 | 404,000 | 35,000 | 0.10 | 413,619,000 | 715,080 | 1.770 | 2020-10-19 |
| 37 | 2020-07-29 | 369,000 | -102,500 | 0.09 | 413,619,000 | 667,890 | 1.810 | 2020-07-27 |
| 38 | 2020-07-24 | 471,500 | -50,000 | 0.11 | 413,619,000 | 716,680 | 1.520 | 2020-07-22 |
| 39 | 2020-03-17 | 521,500 | -22,000 | 0.13 | 413,619,000 | 996,065 | 1.910 | 2020-03-13 |
| 40 | 2019-05-07 | 543,500 | -70,000 | 0.13 | 413,619,000 | 1,706,590 | 3.140 | 2019-05-03 |
| 41 | 2019-04-30 | 613,500 | -10,000 | 0.15 | 413,619,000 | 1,944,795 | 3.170 | 2019-04-26 |
| 42 | 2019-04-11 | 623,500 | 10,000 | 0.15 | 413,619,000 | 2,057,550 | 3.300 | 2019-04-09 |
| 43 | 2019-01-30 | 613,500 | -150,000 | 0.15 | 413,619,000 | 1,742,340 | 2.840 | 2019-01-28 |
| 44 | 2019-01-11 | 763,500 | -192,500 | 0.18 | 413,619,000 | 2,030,910 | 2.660 | 2019-01-09 |
| 45 | 2019-01-07 | 956,000 | -200,000 | 0.23 | 413,619,000 | 2,437,800 | 2.550 | 2019-01-03 |
| 46 | 2019-01-03 | 1,156,000 | -55,000 | 0.28 | 413,619,000 | 3,017,160 | 2.610 | 2018-12-28 |
| 47 | 2018-12-21 | 1,211,000 | -88,500 | 0.29 | 413,619,000 | 3,051,720 | 2.520 | 2018-12-19 |
| 48 | 2018-12-18 | 1,299,500 | -6,000 | 0.31 | 413,619,000 | 3,222,760 | 2.480 | 2018-12-14 |
| 49 | 2018-10-29 | 1,305,500 | 40,000 | 0.32 | 413,619,000 | 3,459,575 | 2.650 | 2018-10-25 |
| 50 | 2018-10-12 | 1,265,500 | -27,000 | 0.31 | 413,619,000 | 3,416,850 | 2.700 | 2018-10-10 |
| 51 | 2018-09-14 | 1,292,500 | 10,000 | 0.31 | 413,619,000 | 3,489,750 | 2.700 | 2018-09-12 |
| 52 | 2018-09-11 | 1,282,500 | -10,000 | 0.31 | 413,619,000 | 3,719,250 | 2.900 | 2018-09-07 |
| 53 | 2018-08-31 | 1,292,500 | 50,000 | 0.31 | 413,619,000 | 3,657,775 | 2.830 | 2018-08-29 |
| 54 | 2018-08-21 | 1,242,500 | 34,500 | 0.30 | 413,619,000 | 3,565,975 | 2.870 | 2018-08-17 |
| 55 | 2018-08-20 | 1,208,000 | 20,000 | 0.29 | 413,619,000 | 3,527,360 | 2.920 | 2018-08-16 |
| 56 | 2018-08-15 | 1,188,000 | 30,000 | 0.29 | 413,619,000 | 3,564,000 | 3.000 | 2018-08-13 |
| 57 | 2018-08-10 | 1,158,000 | 120,000 | 0.28 | 413,619,000 | 3,555,060 | 3.070 | 2018-08-08 |
| 58 | 2018-06-21 | 1,038,000 | -2,000 | 0.25 | 413,619,000 | 3,736,800 | 3.600 | 2018-06-19 |
| 59 | 2018-05-29 | 1,040,000 | -15,000 | 0.25 | 413,619,000 | 4,056,000 | 3.900 | 2018-05-25 |
| 60 | 2018-05-23 | 1,055,000 | -100,000 | 0.26 | 413,619,000 | 4,103,950 | 3.890 | 2018-05-18 |
| 61 | 2018-04-27 | 1,155,000 | 10,000 | 0.28 | 413,619,000 | 4,423,650 | 3.830 | 2018-04-25 |
| 62 | 2018-04-17 | 1,145,000 | 138,500 | 0.28 | 413,619,000 | 4,557,100 | 3.980 | 2018-04-13 |
| 63 | 2018-03-28 | 1,006,500 | 10,000 | 0.24 | 413,619,000 | 4,086,390 | 4.060 | 2018-03-26 |
| 64 | 2018-03-21 | 996,500 | 20,000 | 0.24 | 413,619,000 | 4,085,650 | 4.100 | 2018-03-19 |
| 65 | 2018-03-20 | 976,500 | 10,000 | 0.24 | 413,619,000 | 4,286,835 | 4.390 | 2018-03-16 |
| 66 | 2018-03-19 | 966,500 | 10,000 | 0.23 | 413,619,000 | 4,068,965 | 4.210 | 2018-03-15 |
| 67 | 2018-03-16 | 956,500 | 2,500 | 0.23 | 413,619,000 | 4,026,865 | 4.210 | 2018-03-14 |
| 68 | 2018-03-14 | 954,000 | -16,000 | 0.23 | 413,619,000 | 4,025,880 | 4.220 | 2018-03-12 |
| 69 | 2018-03-12 | 970,000 | -26,000 | 0.23 | 413,619,000 | 4,112,800 | 4.240 | 2018-03-08 |
| 70 | 2018-03-05 | 996,000 | 45,500 | 0.24 | 413,619,000 | 4,233,000 | 4.250 | 2018-03-01 |
| 71 | 2018-02-27 | 950,500 | -9,500 | 0.23 | 413,619,000 | 4,039,625 | 4.250 | 2018-02-23 |
| 72 | 2018-02-23 | 960,000 | -2,000 | 0.23 | 413,619,000 | 3,964,800 | 4.130 | 2018-02-21 |
| 73 | 2018-02-20 | 962,000 | 100,000 | 0.23 | 413,619,000 | 3,905,720 | 4.060 | 2018-02-13 |
| 74 | 2018-02-13 | 862,000 | -50,000 | 0.21 | 413,619,000 | 3,663,500 | 4.250 | 2018-02-09 |
| 75 | 2018-01-16 | 912,000 | -120,000 | 0.22 | 413,619,000 | 4,505,280 | 4.940 | 2018-01-12 |
| 76 | 2018-01-04 | 1,032,000 | 4,500 | 0.25 | 413,619,000 | 4,520,160 | 4.380 | 2018-01-02 |
| 77 | 2017-12-28 | 1,027,500 | -10,000 | 0.25 | 413,619,000 | 4,058,625 | 3.950 | 2017-12-22 |
| 78 | 2017-11-16 | 1,037,500 | 92,500 | 0.25 | 413,619,000 | 4,077,375 | 3.930 | 2017-11-14 |
| 79 | 2017-10-26 | 945,000 | 40,000 | 0.23 | 413,619,000 | 4,082,400 | 4.320 | 2017-10-24 |
| 80 | 2017-10-16 | 905,000 | 10,000 | 0.22 | 413,619,000 | 3,891,500 | 4.300 | 2017-10-12 |
| 81 | 2017-10-06 | 895,000 | -20,000 | 0.22 | 413,619,000 | 3,741,100 | 4.180 | 2017-10-03 |
| 82 | 2017-09-27 | 915,000 | 20,000 | 0.22 | 413,619,000 | 3,778,950 | 4.130 | 2017-09-25 |
| 83 | 2017-09-21 | 895,000 | 45,000 | 0.22 | 413,619,000 | 3,750,050 | 4.190 | 2017-09-19 |
| 84 | 2017-09-05 | 850,000 | -10,000 | 0.21 | 413,619,000 | 3,519,000 | 4.140 | 2017-09-01 |
| 85 | 2017-09-01 | 860,000 | -10,000 | 0.21 | 413,619,000 | 3,526,000 | 4.100 | 2017-08-30 |
| 86 | 2017-08-31 | 870,000 | 30,000 | 0.21 | 413,619,000 | 3,514,800 | 4.040 | 2017-08-29 |
| 87 | 2017-08-30 | 840,000 | -20,000 | 0.20 | 413,619,000 | 3,486,000 | 4.150 | 2017-08-28 |
| 88 | 2017-08-25 | 860,000 | 10,000 | 0.21 | 413,619,000 | 3,698,000 | 4.300 | 2017-08-22 |
| 89 | 2017-08-22 | 850,000 | 20,000 | 0.21 | 413,619,000 | 3,918,500 | 4.610 | 2017-08-18 |
| 90 | 2017-08-21 | 830,000 | 20,000 | 0.20 | 413,619,000 | 3,901,000 | 4.700 | 2017-08-17 |
| 91 | 2017-08-17 | 810,000 | 10,000 | 0.20 | 413,619,000 | 3,742,200 | 4.620 | 2017-08-15 |
| 92 | 2017-03-10 | 800,000 | -39,500 | 0.19 | 413,619,000 | 4,448,000 | 5.560 | 2017-03-08 |
| 93 | 2017-03-08 | 839,500 | 10,000 | 0.20 | 413,619,000 | 4,617,250 | 5.500 | 2017-03-06 |
| 94 | 2017-03-02 | 829,500 | -12,000 | 0.20 | 413,619,000 | 4,562,250 | 5.500 | 2017-02-28 |
| 95 | 2017-02-24 | 841,500 | -500 | 0.20 | 413,619,000 | 4,729,230 | 5.620 | 2017-02-22 |
| 96 | 2017-01-09 | 842,000 | 20,000 | 0.20 | 413,619,000 | 4,033,180 | 4.790 | 2017-01-05 |
| 97 | 2017-01-05 | 822,000 | 1,500 | 0.20 | 413,619,000 | 3,962,040 | 4.820 | 2017-01-03 |
| 98 | 2017-01-03 | 820,500 | 11,500 | 0.20 | 413,619,000 | 3,930,195 | 4.790 | 2016-12-29 |
| 99 | 2016-12-30 | 809,000 | 36,000 | 0.20 | 413,619,000 | 3,899,380 | 4.820 | 2016-12-28 |
| 100 | 2016-12-29 | 773,000 | 20,000 | 0.19 | 413,619,000 | 3,772,240 | 4.880 | 2016-12-23 |
| 101 | 2016-12-22 | 753,000 | 20,000 | 0.18 | 413,619,000 | 3,704,760 | 4.920 | 2016-12-20 |
| 102 | 2016-12-16 | 733,000 | 100,000 | 0.18 | 413,619,000 | 3,635,680 | 4.960 | 2016-12-14 |
| 103 | 2016-12-13 | 633,000 | 5,000 | 0.15 | 413,619,000 | 3,234,630 | 5.110 | 2016-12-09 |
| 104 | 2016-10-25 | 628,000 | 100,000 | 0.15 | 413,619,000 | 3,297,000 | 5.250 | 2016-10-20 |
| 105 | 2016-10-04 | 528,000 | 7,000 | 0.13 | 413,619,000 | 2,909,280 | 5.510 | 2016-09-30 |
| 106 | 2016-09-13 | 521,000 | -2,500 | 0.13 | 413,619,000 | 2,881,130 | 5.530 | 2016-09-09 |
| 107 | 2016-09-07 | 523,500 | 1,500 | 0.13 | 413,619,000 | 2,879,250 | 5.500 | 2016-09-05 |
| 108 | 2016-09-02 | 522,000 | 80,000 | 0.13 | 413,619,000 | 2,834,460 | 5.430 | 2016-08-31 |
| 109 | 2016-08-31 | 442,000 | 1,000 | 0.11 | 413,619,000 | 2,479,620 | 5.610 | 2016-08-29 |
| 110 | 2016-08-30 | 441,000 | 1,000 | 0.11 | 413,619,000 | 2,465,190 | 5.590 | 2016-08-26 |
| 111 | 2016-08-25 | 440,000 | 20,000 | 0.11 | 413,619,000 | 2,508,000 | 5.700 | 2016-08-23 |
| 112 | 2016-08-24 | 420,000 | 130,000 | 0.10 | 413,619,000 | 2,507,400 | 5.970 | 2016-08-22 |
| 113 | 2016-08-23 | 290,000 | 6,000 | 0.07 | 413,619,000 | 1,914,000 | 6.600 | 2016-08-19 |
| 114 | 2016-08-10 | 284,000 | -26,000 | 0.07 | 413,619,000 | 1,846,000 | 6.500 | 2016-08-08 |
| 115 | 2016-08-05 | 310,000 | -18,500 | 0.07 | 413,619,000 | 1,949,900 | 6.290 | 2016-08-03 |
| 116 | 2016-07-25 | 328,500 | 100,000 | 0.08 | 413,619,000 | 1,869,165 | 5.690 | 2016-07-21 |
| 117 | 2016-07-12 | 228,500 | 16,000 | 0.06 | 413,619,000 | 1,272,745 | 5.570 | 2016-07-08 |
| 118 | 2016-07-07 | 212,500 | 6,000 | 0.05 | 413,619,000 | 1,245,250 | 5.860 | 2016-07-05 |
| 119 | 2016-06-30 | 206,500 | 10,000 | 0.05 | 413,619,000 | 1,193,570 | 5.780 | 2016-06-28 |
| 120 | 2016-06-28 | 196,500 | -6,000 | 0.05 | 413,619,000 | 1,125,945 | 5.730 | 2016-06-24 |
| 121 | 2016-06-21 | 202,500 | 6,000 | 0.05 | 413,619,000 | 1,097,550 | 5.420 | 2016-06-17 |
| 122 | 2016-06-16 | 196,500 | 20,000 | 0.05 | 413,619,000 | 1,045,380 | 5.320 | 2016-06-14 |
| 123 | 2016-06-15 | 176,500 | 26,000 | 0.04 | 413,619,000 | 944,275 | 5.350 | 2016-06-13 |
| 124 | 2016-06-14 | 150,500 | 6,000 | 0.04 | 413,619,000 | 838,285 | 5.570 | 2016-06-10 |
| 125 | 2016-06-03 | 144,500 | 6,000 | 0.03 | 413,619,000 | 823,650 | 5.700 | 2016-06-01 |
| 126 | 2016-05-30 | 138,500 | -12,500 | 0.03 | 413,619,000 | 819,920 | 5.920 | 2016-05-26 |
| 127 | 2016-05-27 | 151,000 | -2,500 | 0.04 | 413,619,000 | 863,720 | 5.720 | 2016-05-25 |
| 128 | 2016-05-23 | 153,500 | 15,000 | 0.04 | 413,619,000 | 808,945 | 5.270 | 2016-05-19 |
| 129 | 2016-04-15 | 138,500 | -1,500 | 0.03 | 413,619,000 | 840,695 | 6.070 | 2016-04-13 |
| 130 | 2016-04-11 | 140,000 | -3,000 | 0.03 | 413,619,000 | 861,000 | 6.150 | 2016-04-07 |
| 131 | 2016-03-31 | 143,000 | -10,000 | 0.03 | 413,619,000 | 739,310 | 5.170 | 2016-03-29 |
| 132 | 2016-03-23 | 153,000 | -11,500 | 0.04 | 413,619,000 | 751,230 | 4.910 | 2016-03-21 |
| 133 | 2015-08-28 | 164,500 | 11,500 | 0.04 | 413,619,000 | 544,495 | 3.310 | 2015-08-26 |
| 134 | 2015-08-26 | 153,000 | 20,000 | 0.04 | 413,619,000 | 517,140 | 3.380 | 2015-08-24 |
| 135 | 2015-06-24 | 133,000 | -8,000 | 0.03 | 413,619,000 | 742,140 | 5.580 | 2015-06-22 |
| 136 | 2015-06-04 | 141,000 | 8,000 | 0.03 | 413,619,000 | 927,780 | 6.580 | 2015-06-02 |
| 137 | 2015-06-01 | 133,000 | -10,000 | 0.03 | 413,619,000 | 780,710 | 5.870 | 2015-05-28 |
| 138 | 2015-05-19 | 143,000 | -8,500 | 0.03 | 413,619,000 | 796,510 | 5.570 | 2015-05-15 |
| 139 | 2015-04-17 | 151,500 | 20,000 | 0.04 | 413,619,000 | 895,365 | 5.910 | 2015-04-15 |
| 140 | 2015-04-15 | 131,500 | -99,500 | 0.03 | 413,619,000 | 770,590 | 5.860 | 2015-04-13 |
| 141 | 2015-04-02 | 231,000 | -80,000 | 0.06 | 413,619,000 | 1,051,050 | 4.550 | 2015-03-31 |
| 142 | 2015-03-13 | 311,000 | -20,000 | 0.08 | 413,619,000 | 1,387,060 | 4.460 | 2015-03-11 |
| 143 | 2015-01-27 | 331,000 | -20,000 | 0.08 | 413,619,000 | 1,413,370 | 4.270 | 2015-01-23 |
| 144 | 2015-01-23 | 351,000 | 4,500 | 0.08 | 413,619,000 | 1,495,260 | 4.260 | 2015-01-21 |
| 145 | 2015-01-22 | 346,500 | -4,500 | 0.08 | 413,619,000 | 1,472,625 | 4.250 | 2015-01-20 |
| 146 | 2015-01-20 | 351,000 | 20,000 | 0.08 | 413,619,000 | 1,516,320 | 4.320 | 2015-01-16 |
| 147 | 2015-01-12 | 331,000 | -26,000 | 0.08 | 413,619,000 | 1,502,740 | 4.540 | 2015-01-08 |
| 148 | 2015-01-09 | 357,000 | 10,000 | 0.09 | 413,619,000 | 1,620,780 | 4.540 | 2015-01-07 |
| 149 | 2015-01-08 | 347,000 | 16,000 | 0.08 | 413,619,000 | 1,568,440 | 4.520 | 2015-01-06 |
| 150 | 2014-12-16 | 331,000 | -20,000 | 0.08 | 413,619,000 | 1,588,800 | 4.800 | 2014-12-12 |
| 151 | 2014-12-04 | 351,000 | -40,000 | 0.08 | 413,619,000 | 1,660,230 | 4.730 | 2014-12-02 |
| 152 | 2014-12-02 | 391,000 | 20,000 | 0.09 | 413,619,000 | 1,810,330 | 4.630 | 2014-11-28 |
| 153 | 2014-11-27 | 371,000 | -10,000 | 0.09 | 413,619,000 | 1,691,760 | 4.560 | 2014-11-25 |
| 154 | 2014-09-19 | 381,000 | 90,000 | 0.09 | 413,619,000 | 1,531,620 | 4.020 | 2014-09-17 |
| 155 | 2014-09-16 | 291,000 | 20,000 | 0.07 | 413,619,000 | 1,175,640 | 4.040 | 2014-09-12 |
| 156 | 2014-07-24 | 271,000 | -20,000 | 0.07 | 413,619,000 | 1,127,360 | 4.160 | 2014-07-22 |
| 157 | 2014-07-04 | 291,000 | -5,500 | 0.07 | 413,619,000 | 1,137,810 | 3.910 | 2014-07-02 |
| 158 | 2014-06-26 | 296,500 | 78,000 | 0.07 | 413,619,000 | 1,135,595 | 3.830 | 2014-06-24 |
| 159 | 2014-06-25 | 218,500 | -5,500 | 0.05 | 413,619,000 | 836,855 | 3.830 | 2014-06-23 |
| 160 | 2014-06-19 | 224,000 | 5,500 | 0.05 | 413,619,000 | 853,440 | 3.810 | 2014-06-17 |
| 161 | 2014-06-17 | 218,500 | 5,500 | 0.05 | 413,619,000 | 841,225 | 3.850 | 2014-06-13 |
| 162 | 2014-06-13 | 213,000 | -10,000 | 0.05 | 413,619,000 | 894,600 | 4.200 | 2014-06-11 |
| 163 | 2014-03-24 | 223,000 | -10,000 | 0.05 | 413,619,000 | 932,140 | 4.180 | 2014-03-20 |
| 164 | 2014-03-03 | 233,000 | 10,000 | 0.06 | 413,619,000 | 962,290 | 4.130 | 2014-02-27 |
| 165 | 2014-02-06 | 223,000 | 20,000 | 0.05 | 413,619,000 | 918,760 | 4.120 | 2014-02-04 |
| 166 | 2014-02-05 | 203,000 | 20,000 | 0.05 | 413,619,000 | 854,630 | 4.210 | 2014-01-29 |
| 167 | 2014-01-24 | 183,000 | -16,000 | 0.04 | 413,619,000 | 838,140 | 4.580 | 2014-01-22 |
| 168 | 2014-01-22 | 199,000 | -3,000 | 0.05 | 413,619,000 | 905,450 | 4.550 | 2014-01-20 |
| 169 | 2014-01-13 | 202,000 | 20,000 | 0.05 | 413,619,000 | 915,060 | 4.530 | 2014-01-09 |
| 170 | 2013-12-23 | 182,000 | -20,000 | 0.04 | 413,619,000 | 868,140 | 4.770 | 2013-12-19 |
| 171 | 2013-12-13 | 202,000 | 18,000 | 0.05 | 413,619,000 | 985,760 | 4.880 | 2013-12-11 |
| 172 | 2013-12-09 | 184,000 | 10,000 | 0.04 | 413,619,000 | 888,720 | 4.830 | 2013-12-05 |
| 173 | 2013-11-26 | 174,000 | -18,000 | 0.04 | 413,619,000 | 817,800 | 4.700 | 2013-11-22 |
| 174 | 2013-11-25 | 192,000 | 18,000 | 0.05 | 413,619,000 | 908,160 | 4.730 | 2013-11-21 |
| 175 | 2013-11-21 | 174,000 | -34,000 | 0.04 | 413,619,000 | 835,200 | 4.800 | 2013-11-19 |
| 176 | 2013-11-13 | 208,000 | -6,000 | 0.05 | 413,619,000 | 992,160 | 4.770 | 2013-11-11 |
| 177 | 2013-11-07 | 214,000 | -10,000 | 0.05 | 413,619,000 | 1,052,880 | 4.920 | 2013-11-05 |
| 178 | 2013-09-24 | 224,000 | -6,000 | 0.05 | 413,619,000 | 983,360 | 4.390 | 2013-09-19 |
| 179 | 2013-09-23 | 230,000 | 10,000 | 0.06 | 413,619,000 | 1,000,500 | 4.350 | 2013-09-18 |
| 180 | 2013-09-10 | 220,000 | 6,000 | 0.05 | 413,619,000 | 974,600 | 4.430 | 2013-09-06 |
| 181 | 2013-09-04 | 214,000 | 12,000 | 0.05 | 413,619,000 | 928,760 | 4.340 | 2013-09-02 |
| 182 | 2013-09-02 | 202,000 | -15,000 | 0.05 | 413,619,000 | 900,920 | 4.460 | 2013-08-29 |
| 183 | 2013-08-29 | 217,000 | -10,000 | 0.05 | 413,619,000 | 978,670 | 4.510 | 2013-08-27 |
| 184 | 2013-08-27 | 227,000 | -10,000 | 0.05 | 413,619,000 | 1,105,490 | 4.870 | 2013-08-23 |
| 185 | 2013-08-23 | 237,000 | 5,000 | 0.06 | 413,619,000 | 1,142,340 | 4.820 | 2013-08-21 |
| 186 | 2013-08-22 | 232,000 | 10,000 | 0.06 | 413,619,000 | 1,127,520 | 4.860 | 2013-08-20 |
| 187 | 2013-08-08 | 222,000 | 10,000 | 0.05 | 413,619,000 | 1,090,020 | 4.910 | 2013-08-06 |
| 188 | 2013-08-07 | 212,000 | -15,000 | 0.05 | 413,619,000 | 1,051,520 | 4.960 | 2013-08-05 |
| 189 | 2013-07-29 | 227,000 | -43,000 | 0.05 | 413,619,000 | 1,053,280 | 4.640 | 2013-07-25 |
| 190 | 2013-07-25 | 270,000 | -12,000 | 0.07 | 413,619,000 | 1,260,900 | 4.670 | 2013-07-23 |
| 191 | 2013-07-24 | 282,000 | -10,000 | 0.07 | 413,619,000 | 1,285,920 | 4.560 | 2013-07-22 |
| 192 | 2013-07-23 | 292,000 | 10,000 | 0.07 | 413,619,000 | 1,343,200 | 4.600 | 2013-07-19 |
| 193 | 2013-07-22 | 282,000 | 40,000 | 0.07 | 413,619,000 | 1,297,200 | 4.600 | 2013-07-18 |
| 194 | 2013-07-19 | 242,000 | 10,000 | 0.06 | 413,619,000 | 1,147,080 | 4.740 | 2013-07-17 |
| 195 | 2013-07-17 | 232,000 | -20,000 | 0.06 | 413,619,000 | 1,048,640 | 4.520 | 2013-07-15 |
| 196 | 2013-07-09 | 252,000 | 20,000 | 0.06 | 413,619,000 | 1,106,280 | 4.390 | 2013-07-05 |
| 197 | 2013-07-08 | 232,000 | -4,000 | 0.06 | 413,619,000 | 1,020,800 | 4.400 | 2013-07-04 |
| 198 | 2013-06-26 | 236,000 | 20,000 | 0.06 | 413,619,000 | 1,069,080 | 4.530 | 2013-06-24 |
| 199 | 2013-06-25 | 216,000 | -20,000 | 0.05 | 413,619,000 | 1,041,120 | 4.820 | 2013-06-21 |
| 200 | 2013-06-21 | 236,000 | 5,000 | 0.06 | 413,619,000 | 1,139,880 | 4.830 | 2013-06-19 |
| 201 | 2013-06-20 | 231,000 | -25,000 | 0.06 | 413,619,000 | 1,136,520 | 4.920 | 2013-06-18 |
| 202 | 2013-06-18 | 256,000 | 25,000 | 0.06 | 413,619,000 | 1,205,760 | 4.710 | 2013-06-14 |
| 203 | 2013-06-17 | 231,000 | 9,000 | 0.06 | 413,619,000 | 1,127,280 | 4.880 | 2013-06-13 |
| 204 | 2013-06-14 | 222,000 | 50,000 | 0.05 | 413,619,000 | 1,050,060 | 4.730 | 2013-06-11 |
| 205 | 2013-06-13 | 172,000 | -40,000 | 0.04 | 413,619,000 | 796,360 | 4.630 | 2013-06-10 |
| 206 | 2013-06-11 | 212,000 | 25,000 | 0.05 | 413,619,000 | 964,600 | 4.550 | 2013-06-07 |
| 207 | 2013-06-07 | 187,000 | 10,000 | 0.05 | 413,619,000 | 944,350 | 5.050 | 2013-06-05 |
| 208 | 2013-05-29 | 177,000 | -10,000 | 0.04 | 413,619,000 | 959,340 | 5.420 | 2013-05-27 |
| 209 | 2013-05-27 | 187,000 | -47,000 | 0.05 | 413,619,000 | 929,390 | 4.970 | 2013-05-23 |
| 210 | 2013-05-24 | 234,000 | -20,000 | 0.06 | 413,619,000 | 1,193,400 | 5.100 | 2013-05-22 |
| 211 | 2013-05-21 | 254,000 | -20,000 | 0.06 | 413,619,000 | 1,310,640 | 5.160 | 2013-05-16 |
| 212 | 2013-05-14 | 274,000 | -120,000 | 0.07 | 413,619,000 | 1,317,940 | 4.810 | 2013-05-10 |
| 213 | 2013-05-13 | 394,000 | -10,000 | 0.10 | 413,619,000 | 1,729,660 | 4.390 | 2013-05-09 |
| 214 | 2013-05-10 | 404,000 | -11,000 | 0.10 | 413,619,000 | 1,757,400 | 4.350 | 2013-05-08 |
| 215 | 2013-05-09 | 415,000 | -45,000 | 0.10 | 413,619,000 | 1,784,500 | 4.300 | 2013-05-07 |
| 216 | 2013-05-08 | 460,000 | -72,000 | 0.11 | 413,619,000 | 2,001,000 | 4.350 | 2013-05-06 |
| 217 | 2013-05-07 | 532,000 | 120,000 | 0.13 | 413,619,000 | 2,287,600 | 4.300 | 2013-05-03 |
| 218 | 2013-05-06 | 412,000 | 9,500 | 0.10 | 413,619,000 | 1,759,240 | 4.270 | 2013-05-02 |
| 219 | 2013-05-02 | 402,500 | -10,000 | 0.10 | 413,619,000 | 1,670,375 | 4.150 | 2013-04-29 |
| 220 | 2013-04-30 | 412,500 | -19,500 | 0.10 | 413,619,000 | 1,736,625 | 4.210 | 2013-04-26 |
| 221 | 2013-04-29 | 432,000 | -15,000 | 0.10 | 413,619,000 | 1,836,000 | 4.250 | 2013-04-25 |
| 222 | 2013-04-26 | 447,000 | 35,000 | 0.11 | 413,619,000 | 1,922,100 | 4.300 | 2013-04-24 |
| 223 | 2013-04-25 | 412,000 | -12,000 | 0.10 | 413,619,000 | 1,783,960 | 4.330 | 2013-04-23 |
| 224 | 2013-04-24 | 424,000 | -94,000 | 0.10 | 413,619,000 | 1,844,400 | 4.350 | 2013-04-22 |
| 225 | 2013-04-23 | 518,000 | 8,500 | 0.13 | 413,619,000 | 2,185,960 | 4.220 | 2013-04-19 |
| 226 | 2013-04-19 | 509,500 | -6,500 | 0.12 | 413,619,000 | 2,139,900 | 4.200 | 2013-04-17 |
| 227 | 2013-04-18 | 516,000 | -20,000 | 0.12 | 413,619,000 | 2,203,320 | 4.270 | 2013-04-16 |
| 228 | 2013-04-17 | 536,000 | -19,000 | 0.13 | 413,619,000 | 2,267,280 | 4.230 | 2013-04-15 |
| 229 | 2013-04-16 | 555,000 | 22,500 | 0.13 | 413,619,000 | 2,408,700 | 4.340 | 2013-04-12 |
| 230 | 2013-04-15 | 532,500 | -55,000 | 0.13 | 413,619,000 | 2,279,100 | 4.280 | 2013-04-11 |
| 231 | 2013-04-12 | 587,500 | -500 | 0.14 | 413,619,000 | 2,485,125 | 4.230 | 2013-04-10 |
| 232 | 2013-04-11 | 588,000 | -28,000 | 0.14 | 413,619,000 | 2,516,640 | 4.280 | 2013-04-09 |
| 233 | 2013-04-10 | 616,000 | -42,000 | 0.15 | 413,619,000 | 2,556,400 | 4.150 | 2013-04-08 |
| 234 | 2013-04-09 | 658,000 | 20,000 | 0.16 | 413,619,000 | 2,684,640 | 4.080 | 2013-04-05 |
| 235 | 2013-04-08 | 638,000 | -79,500 | 0.15 | 413,619,000 | 2,666,840 | 4.180 | 2013-04-03 |
| 236 | 2013-04-05 | 717,500 | -100,500 | 0.17 | 413,619,000 | 3,070,900 | 4.280 | 2013-04-02 |
| 237 | 2013-04-03 | 818,000 | -99,500 | 0.20 | 413,619,000 | 3,533,760 | 4.320 | 2013-03-28 |
| 238 | 2013-04-02 | 917,500 | 12,500 | 0.22 | 413,619,000 | 3,881,025 | 4.230 | 2013-03-27 |
| 239 | 2013-03-28 | 905,000 | 86,500 | 0.22 | 413,619,000 | 3,864,350 | 4.270 | 2013-03-26 |
| 240 | 2013-03-27 | 818,500 | 18,000 | 0.20 | 413,619,000 | 3,568,660 | 4.360 | 2013-03-25 |
| 241 | 2013-03-26 | 800,500 | -90,000 | 0.19 | 413,619,000 | 3,490,180 | 4.360 | 2013-03-22 |
| 242 | 2013-03-25 | 890,500 | -98,000 | 0.22 | 413,619,000 | 3,757,910 | 4.220 | 2013-03-21 |
| 243 | 2013-03-22 | 988,500 | -114,000 | 0.24 | 413,619,000 | 4,201,125 | 4.250 | 2013-03-20 |
| 244 | 2013-03-21 | 1,102,500 | -60,500 | 0.27 | 413,619,000 | 4,432,050 | 4.020 | 2013-03-19 |
| 245 | 2013-03-20 | 1,163,000 | 247,000 | 0.28 | 413,619,000 | 4,745,040 | 4.080 | 2013-03-18 |
| 246 | 2013-03-19 | 916,000 | -59,000 | 0.22 | 413,619,000 | 4,048,720 | 4.420 | 2013-03-15 |
| 247 | 2013-03-18 | 975,000 | -57,500 | 0.24 | 413,619,000 | 4,309,500 | 4.420 | 2013-03-14 |
| 248 | 2013-03-15 | 1,032,500 | 91,000 | 0.25 | 413,619,000 | 4,253,900 | 4.120 | 2013-03-13 |
| 249 | 2013-03-14 | 941,500 | 97,000 | 0.23 | 413,619,000 | 4,057,865 | 4.310 | 2013-03-12 |
| 250 | 2013-03-13 | 844,500 | 44,000 | 0.20 | 413,619,000 | 3,707,355 | 4.390 | 2013-03-11 |
| 251 | 2013-03-12 | 800,500 | 67,000 | 0.19 | 413,619,000 | 3,610,255 | 4.510 | 2013-03-08 |
| 252 | 2013-03-11 | 733,500 | 10,000 | 0.18 | 413,619,000 | 3,359,430 | 4.580 | 2013-03-07 |
| 253 | 2013-03-08 | 723,500 | -18,000 | 0.17 | 413,619,000 | 3,364,275 | 4.650 | 2013-03-06 |
| 254 | 2013-03-07 | 741,500 | -11,000 | 0.18 | 413,619,000 | 3,307,090 | 4.460 | 2013-03-05 |
| 255 | 2013-03-06 | 752,500 | -137,500 | 0.18 | 413,619,000 | 3,295,950 | 4.380 | 2013-03-04 |
| 256 | 2013-03-05 | 890,000 | 5,000 | 0.22 | 413,619,000 | 3,604,500 | 4.050 | 2013-03-01 |
| 257 | 2013-03-04 | 885,000 | -31,000 | 0.21 | 413,619,000 | 3,575,400 | 4.040 | 2013-02-28 |
| 258 | 2013-03-01 | 916,000 | 56,500 | 0.22 | 413,619,000 | 3,618,200 | 3.950 | 2013-02-27 |
| 259 | 2013-02-28 | 859,500 | 81,000 | 0.21 | 413,619,000 | 3,446,595 | 4.010 | 2013-02-26 |
| 260 | 2013-02-26 | 778,500 | -21,000 | 0.19 | 413,619,000 | 3,215,205 | 4.130 | 2013-02-22 |
| 261 | 2013-02-25 | 799,500 | 80,000 | 0.19 | 413,619,000 | 3,309,930 | 4.140 | 2013-02-21 |
| 262 | 2013-02-22 | 719,500 | -40,000 | 0.17 | 413,619,000 | 3,072,265 | 4.270 | 2013-02-20 |
| 263 | 2013-02-21 | 759,500 | -23,500 | 0.18 | 413,619,000 | 3,053,190 | 4.020 | 2013-02-19 |
| 264 | 2013-02-20 | 783,000 | -21,000 | 0.19 | 413,619,000 | 3,218,130 | 4.110 | 2013-02-18 |
| 265 | 2013-02-18 | 804,000 | 50,000 | 0.19 | 413,619,000 | 3,344,640 | 4.160 | 2013-02-14 |
| 266 | 2013-02-15 | 754,000 | -15,000 | 0.18 | 413,619,000 | 3,083,860 | 4.090 | 2013-02-08 |
| 267 | 2013-02-14 | 769,000 | 2,500 | 0.19 | 413,619,000 | 3,114,450 | 4.050 | 2013-02-07 |
| 268 | 2013-02-08 | 766,500 | 14,000 | 0.19 | 413,619,000 | 3,134,985 | 4.090 | 2013-02-06 |
| 269 | 2013-02-07 | 752,500 | 35,000 | 0.18 | 413,619,000 | 3,010,000 | 4.000 | 2013-02-05 |
| 270 | 2013-02-06 | 717,500 | -30,000 | 0.17 | 413,619,000 | 2,927,400 | 4.080 | 2013-02-04 |
| 271 | 2013-02-05 | 747,500 | -16,000 | 0.18 | 413,619,000 | 2,982,525 | 3.990 | 2013-02-01 |
| 272 | 2013-02-04 | 763,500 | 103,000 | 0.18 | 413,619,000 | 2,962,380 | 3.880 | 2013-01-31 |
| 273 | 2013-02-01 | 660,500 | 8,000 | 0.16 | 413,619,000 | 2,648,605 | 4.010 | 2013-01-30 |
| 274 | 2013-01-31 | 652,500 | 34,000 | 0.16 | 413,619,000 | 2,629,575 | 4.030 | 2013-01-29 |
| 275 | 2013-01-30 | 618,500 | -60,000 | 0.15 | 413,619,000 | 2,517,295 | 4.070 | 2013-01-28 |
| 276 | 2013-01-29 | 678,500 | 71,000 | 0.16 | 413,619,000 | 2,659,720 | 3.920 | 2013-01-25 |
| 277 | 2013-01-28 | 607,500 | -4,500 | 0.15 | 413,619,000 | 2,393,550 | 3.940 | 2013-01-24 |
| 278 | 2013-01-25 | 612,000 | 84,500 | 0.15 | 413,619,000 | 2,472,480 | 4.040 | 2013-01-23 |
| 279 | 2013-01-24 | 527,500 | 5,000 | 0.13 | 413,619,000 | 2,183,850 | 4.140 | 2013-01-22 |
| 280 | 2013-01-23 | 522,500 | -14,000 | 0.13 | 413,619,000 | 2,184,050 | 4.180 | 2013-01-21 |
| 281 | 2013-01-22 | 536,500 | -15,000 | 0.13 | 413,619,000 | 2,172,825 | 4.050 | 2013-01-18 |
| 282 | 2013-01-21 | 551,500 | 32,000 | 0.13 | 413,619,000 | 2,194,970 | 3.980 | 2013-01-17 |
| 283 | 2013-01-18 | 519,500 | 75,000 | 0.13 | 413,619,000 | 2,109,170 | 4.060 | 2013-01-16 |
| 284 | 2013-01-17 | 444,500 | 40,000 | 0.11 | 413,619,000 | 1,831,340 | 4.120 | 2013-01-15 |
| 285 | 2013-01-16 | 404,500 | 162,500 | 0.10 | 413,619,000 | 1,711,035 | 4.230 | 2013-01-14 |
| 286 | 2013-01-15 | 242,000 | -45,000 | 0.06 | 413,619,000 | 837,320 | 3.460 | 2013-01-11 |
| 287 | 2013-01-10 | 287,000 | -10,000 | 0.07 | 413,619,000 | 918,400 | 3.200 | 2013-01-08 |
| 288 | 2013-01-09 | 297,000 | 45,000 | 0.07 | 413,619,000 | 962,280 | 3.240 | 2013-01-07 |
| 289 | 2013-01-04 | 252,000 | -20,000 | 0.06 | 413,619,000 | 786,240 | 3.120 | 2013-01-02 |
| 290 | 2012-12-20 | 272,000 | -46,500 | 0.07 | 413,619,000 | 786,080 | 2.890 | 2012-12-18 |
| 291 | 2012-12-19 | 318,500 | -1,000 | 0.08 | 413,619,000 | 917,280 | 2.880 | 2012-12-17 |
| 292 | 2012-12-18 | 319,500 | 10,000 | 0.08 | 413,619,000 | 929,745 | 2.910 | 2012-12-14 |
| 293 | 2012-12-06 | 309,500 | 17,500 | 0.07 | 413,619,000 | 854,220 | 2.760 | 2012-12-04 |
| 294 | 2012-11-26 | 292,000 | 100,000 | 0.07 | 413,619,000 | 817,600 | 2.800 | 2012-11-22 |
| 295 | 2012-11-12 | 192,000 | -50,000 | 0.05 | 413,619,000 | 568,320 | 2.960 | 2012-11-08 |
| 296 | 2012-11-09 | 242,000 | 60,000 | 0.06 | 413,619,000 | 735,680 | 3.040 | 2012-11-07 |
| 297 | 2012-11-08 | 182,000 | 10,000 | 0.04 | 413,619,000 | 533,260 | 2.930 | 2012-11-06 |
| 298 | 2012-11-02 | 172,000 | -34,500 | 0.04 | 413,619,000 | 521,160 | 3.030 | 2012-10-31 |
| 299 | 2012-10-31 | 206,500 | 19,500 | 0.05 | 413,619,000 | 609,175 | 2.950 | 2012-10-29 |
| 300 | 2012-10-30 | 187,000 | -5,000 | 0.05 | 413,619,000 | 568,480 | 3.040 | 2012-10-26 |
| 301 | 2012-10-29 | 192,000 | 20,000 | 0.05 | 413,619,000 | 599,040 | 3.120 | 2012-10-25 |
| 302 | 2012-10-25 | 172,000 | 30,000 | 0.04 | 413,619,000 | 540,080 | 3.140 | 2012-10-22 |
| 303 | 2012-10-10 | 142,000 | -20,000 | 0.03 | 413,619,000 | 407,540 | 2.870 | 2012-10-08 |
| 304 | 2012-10-09 | 162,000 | 20,000 | 0.04 | 413,619,000 | 463,320 | 2.860 | 2012-10-05 |
| 305 | 2012-09-19 | 142,000 | -26,500 | 0.03 | 413,619,000 | 416,060 | 2.930 | 2012-09-17 |
| 306 | 2012-09-18 | 168,500 | -3,500 | 0.04 | 413,619,000 | 480,225 | 2.850 | 2012-09-14 |
| 307 | 2012-09-17 | 172,000 | 30,000 | 0.04 | 413,619,000 | 476,440 | 2.770 | 2012-09-13 |
| 308 | 2012-08-31 | 142,000 | -10,000 | 0.03 | 413,619,000 | 384,820 | 2.710 | 2012-08-29 |
| 309 | 2012-08-28 | 152,000 | -500 | 0.04 | 413,619,000 | 422,560 | 2.780 | 2012-08-24 |
| 310 | 2012-08-17 | 152,500 | 10,000 | 0.04 | 413,619,000 | 430,050 | 2.820 | 2012-08-15 |
| 311 | 2012-08-08 | 142,500 | 500 | 0.03 | 413,619,000 | 383,325 | 2.690 | 2012-08-06 |
| 312 | 2012-07-10 | 142,000 | -20,000 | 0.03 | 413,619,000 | 420,320 | 2.960 | 2012-07-06 |
| 313 | 2012-06-28 | 162,000 | 20,000 | 0.04 | 413,619,000 | 440,640 | 2.720 | 2012-06-26 |
| 314 | 2012-06-22 | 142,000 | -5,000 | 0.03 | 413,619,000 | 408,960 | 2.880 | 2012-06-20 |
| 315 | 2012-06-07 | 147,000 | 5,000 | 0.04 | 413,619,000 | 458,640 | 3.120 | 2012-06-05 |
| 316 | 2012-05-22 | 142,000 | 5,000 | 0.03 | 413,619,000 | 478,540 | 3.370 | 2012-05-18 |
| 317 | 2012-04-03 | 137,000 | -70,000 | 0.03 | 413,619,000 | 548,000 | 4.000 | 2012-03-30 |
| 318 | 2012-03-29 | 207,000 | -18,500 | 0.05 | 413,619,000 | 811,440 | 3.920 | 2012-03-27 |
| 319 | 2012-03-28 | 225,500 | 71,500 | 0.05 | 413,619,000 | 847,880 | 3.760 | 2012-03-26 |
| 320 | 2012-03-23 | 154,000 | 2,000 | 0.04 | 413,619,000 | 669,900 | 4.350 | 2012-03-21 |
| 321 | 2012-03-14 | 152,000 | -8,000 | 0.04 | 413,619,000 | 726,560 | 4.780 | 2012-03-12 |
| 322 | 2012-03-13 | 160,000 | -5,000 | 0.04 | 413,619,000 | 774,400 | 4.840 | 2012-03-09 |
| 323 | 2012-03-09 | 165,000 | 4,000 | 0.04 | 413,619,000 | 782,100 | 4.740 | 2012-03-07 |
| 324 | 2012-03-08 | 161,000 | -4,000 | 0.04 | 413,619,000 | 798,560 | 4.960 | 2012-03-06 |
| 325 | 2012-03-07 | 165,000 | -4,000 | 0.04 | 413,619,000 | 810,150 | 4.910 | 2012-03-05 |
| 326 | 2012-03-06 | 169,000 | 4,000 | 0.04 | 413,619,000 | 828,100 | 4.900 | 2012-03-02 |
| 327 | 2012-03-02 | 165,000 | 4,000 | 0.04 | 413,619,000 | 795,300 | 4.820 | 2012-02-29 |
| 328 | 2012-02-21 | 161,000 | -40,000 | 0.04 | 413,619,000 | 716,450 | 4.450 | 2012-02-17 |
| 329 | 2012-02-17 | 201,000 | 10,500 | 0.05 | 413,619,000 | 884,400 | 4.400 | 2012-02-15 |
| 330 | 2012-02-16 | 190,500 | 29,500 | 0.05 | 413,619,000 | 813,435 | 4.270 | 2012-02-14 |
| 331 | 2012-02-14 | 161,000 | -8,000 | 0.04 | 413,619,000 | 698,740 | 4.340 | 2012-02-10 |
| 332 | 2012-02-13 | 169,000 | 28,000 | 0.04 | 413,619,000 | 757,120 | 4.480 | 2012-02-09 |
| 333 | 2012-02-06 | 141,000 | 2,000 | 0.03 | 413,619,000 | 578,100 | 4.100 | 2012-02-02 |
| 334 | 2012-01-11 | 139,000 | -2,000 | 0.03 | 413,619,000 | 532,370 | 3.830 | 2012-01-09 |
| 335 | 2012-01-06 | 141,000 | -23,500 | 0.03 | 413,619,000 | 540,030 | 3.830 | 2012-01-04 |
| 336 | 2011-12-30 | 164,500 | -1,500 | 0.04 | 413,619,000 | 621,810 | 3.780 | 2011-12-28 |
| 337 | 2011-12-22 | 166,000 | -15,000 | 0.04 | 413,619,000 | 624,160 | 3.760 | 2011-12-20 |
| 338 | 2011-12-21 | 181,000 | -23,000 | 0.04 | 413,619,000 | 687,800 | 3.800 | 2011-12-19 |
| 339 | 2011-12-19 | 204,000 | 34,500 | 0.05 | 413,619,000 | 842,520 | 4.130 | 2011-12-15 |
| 340 | 2011-12-15 | 169,500 | 5,500 | 0.04 | 413,619,000 | 705,120 | 4.160 | 2011-12-13 |
| 341 | 2011-12-07 | 164,000 | -36,000 | 0.04 | 413,619,000 | 718,320 | 4.380 | 2011-12-05 |
| 342 | 2011-12-05 | 200,000 | 26,000 | 0.05 | 413,619,000 | 864,000 | 4.320 | 2011-12-01 |
| 343 | 2011-11-25 | 174,000 | -8,000 | 0.04 | 413,619,000 | 685,560 | 3.940 | 2011-11-23 |
| 344 | 2011-11-17 | 182,000 | -60,000 | 0.04 | 413,619,000 | 773,500 | 4.250 | 2011-11-15 |
| 345 | 2011-11-16 | 242,000 | -1,000 | 0.06 | 413,619,000 | 1,021,240 | 4.220 | 2011-11-14 |
| 346 | 2011-11-15 | 243,000 | 39,000 | 0.06 | 413,619,000 | 1,027,890 | 4.230 | 2011-11-11 |
| 347 | 2011-11-14 | 204,000 | -96,000 | 0.05 | 413,619,000 | 828,240 | 4.060 | 2011-11-10 |
| 348 | 2011-11-11 | 300,000 | 65,000 | 0.07 | 413,619,000 | 1,287,000 | 4.290 | 2011-11-09 |
| 349 | 2011-11-10 | 235,000 | 60,000 | 0.06 | 413,619,000 | 1,003,450 | 4.270 | 2011-11-08 |
| 350 | 2011-11-09 | 175,000 | -58,000 | 0.04 | 413,619,000 | 764,750 | 4.370 | 2011-11-07 |
| 351 | 2011-11-08 | 233,000 | 69,000 | 0.06 | 413,619,000 | 1,018,210 | 4.370 | 2011-11-04 |
| 352 | 2011-11-07 | 164,000 | -43,000 | 0.04 | 413,619,000 | 705,200 | 4.300 | 2011-11-03 |
| 353 | 2011-11-04 | 207,000 | 43,000 | 0.05 | 413,619,000 | 892,170 | 4.310 | 2011-11-02 |
| 354 | 2011-10-20 | 164,000 | -11,000 | 0.04 | 413,619,000 | 651,080 | 3.970 | 2011-10-18 |
| 355 | 2011-10-19 | 175,000 | -94,000 | 0.04 | 413,619,000 | 738,500 | 4.220 | 2011-10-17 |
| 356 | 2011-10-17 | 269,000 | -5,000 | 0.07 | 413,619,000 | 1,135,180 | 4.220 | 2011-10-13 |
| 357 | 2011-10-14 | 274,000 | 10,000 | 0.07 | 413,619,000 | 1,115,180 | 4.070 | 2011-10-12 |
| 358 | 2011-10-12 | 264,000 | -10,000 | 0.06 | 413,619,000 | 1,061,280 | 4.020 | 2011-10-10 |
| 359 | 2011-10-11 | 274,000 | 10,000 | 0.07 | 413,619,000 | 1,082,300 | 3.950 | 2011-10-07 |
| 360 | 2011-10-07 | 264,000 | 10,000 | 0.06 | 413,619,000 | 937,200 | 3.550 | 2011-10-04 |
| 361 | 2011-09-21 | 254,000 | -42,000 | 0.06 | 413,619,000 | 993,140 | 3.910 | 2011-09-19 |
| 362 | 2011-09-15 | 296,000 | -114,000 | 0.07 | 413,619,000 | 1,192,880 | 4.030 | 2011-09-12 |
| 363 | 2011-09-14 | 410,000 | -20,000 | 0.10 | 413,619,000 | 1,693,300 | 4.130 | 2011-09-09 |
| 364 | 2011-09-01 | 430,000 | -73,000 | 0.10 | 413,619,000 | 1,784,500 | 4.150 | 2011-08-30 |
| 365 | 2011-08-31 | 503,000 | 50,000 | 0.12 | 413,619,000 | 2,037,150 | 4.050 | 2011-08-29 |
| 366 | 2011-08-30 | 453,000 | 3,000 | 0.11 | 413,619,000 | 1,807,470 | 3.990 | 2011-08-26 |
| 367 | 2011-08-25 | 450,000 | 7,500 | 0.11 | 413,619,000 | 1,876,500 | 4.170 | 2011-08-23 |
| 368 | 2011-08-24 | 442,500 | 176,000 | 0.11 | 413,619,000 | 1,831,950 | 4.140 | 2011-08-22 |
| 369 | 2011-08-22 | 266,500 | 7,000 | 0.06 | 413,619,000 | 1,287,195 | 4.830 | 2011-08-18 |
| 370 | 2011-08-18 | 259,500 | -5,000 | 0.06 | 413,619,000 | 1,266,360 | 4.880 | 2011-08-16 |
| 371 | 2011-08-17 | 264,500 | 5,000 | 0.06 | 413,619,000 | 1,290,760 | 4.880 | 2011-08-15 |
| 372 | 2011-08-12 | 259,500 | -12,000 | 0.06 | 413,619,000 | 1,180,725 | 4.550 | 2011-08-10 |
| 373 | 2011-08-09 | 271,500 | 3,000 | 0.07 | 413,619,000 | 1,333,065 | 4.910 | 2011-08-05 |
| 374 | 2011-08-05 | 268,500 | -8,000 | 0.06 | 413,619,000 | 1,401,570 | 5.220 | 2011-08-03 |
| 375 | 2011-08-04 | 276,500 | 1,000 | 0.07 | 413,619,000 | 1,470,980 | 5.320 | 2011-08-02 |
| 376 | 2011-08-03 | 275,500 | -22,000 | 0.07 | 413,619,000 | 1,471,170 | 5.340 | 2011-08-01 |
| 377 | 2011-08-01 | 297,500 | 6,500 | 0.07 | 413,619,000 | 1,585,675 | 5.330 | 2011-07-28 |
| 378 | 2011-07-25 | 291,000 | 6,500 | 0.07 | 413,619,000 | 1,597,590 | 5.490 | 2011-07-21 |
| 379 | 2011-07-18 | 284,500 | -10,000 | 0.07 | 413,619,000 | 1,593,200 | 5.600 | 2011-07-14 |
| 380 | 2011-07-13 | 294,500 | -73,000 | 0.07 | 413,619,000 | 1,666,870 | 5.660 | 2011-07-11 |
| 381 | 2011-07-06 | 367,500 | 10,000 | 0.09 | 413,619,000 | 2,197,650 | 5.980 | 2011-07-04 |
| 382 | 2011-07-04 | 357,500 | -5,000 | 0.09 | 413,619,000 | 2,027,025 | 5.670 | 2011-06-29 |
| 383 | 2011-06-29 | 362,500 | -59,500 | 0.09 | 413,619,000 | 2,008,250 | 5.540 | 2011-06-27 |
| 384 | 2011-06-28 | 422,000 | 16,000 | 0.10 | 413,619,000 | 2,312,560 | 5.480 | 2011-06-24 |
| 385 | 2011-06-23 | 406,000 | -2,000 | 0.10 | 413,619,000 | 2,188,340 | 5.390 | 2011-06-21 |
| 386 | 2011-06-21 | 408,000 | 24,500 | 0.10 | 413,619,000 | 2,105,280 | 5.160 | 2011-06-17 |
| 387 | 2011-06-14 | 383,500 | -15,500 | 0.09 | 413,619,000 | 2,201,290 | 5.740 | 2011-06-10 |
| 388 | 2011-06-10 | 399,000 | 24,000 | 0.10 | 413,619,000 | 2,318,190 | 5.810 | 2011-06-08 |
| 389 | 2011-06-09 | 375,000 | 16,000 | 0.09 | 413,619,000 | 2,220,000 | 5.920 | 2011-06-07 |
| 390 | 2011-06-07 | 359,000 | -15,000 | 0.09 | 413,619,000 | 2,179,130 | 6.070 | 2011-06-02 |
| 391 | 2011-06-02 | 374,000 | -7,000 | 0.09 | 413,619,000 | 2,210,340 | 5.910 | 2011-05-31 |
| 392 | 2011-06-01 | 381,000 | 20,000 | 0.09 | 413,619,000 | 2,190,750 | 5.750 | 2011-05-30 |
| 393 | 2011-05-31 | 361,000 | 7,000 | 0.09 | 413,619,000 | 2,054,090 | 5.690 | 2011-05-27 |
| 394 | 2011-05-27 | 354,000 | 2,000 | 0.09 | 413,619,000 | 2,014,260 | 5.690 | 2011-05-25 |
| 395 | 2011-05-26 | 352,000 | -5,000 | 0.09 | 413,619,000 | 2,055,680 | 5.840 | 2011-05-24 |
| 396 | 2011-05-25 | 357,000 | -4,000 | 0.09 | 413,619,000 | 2,149,140 | 6.020 | 2011-05-23 |
| 397 | 2011-05-24 | 361,000 | -8,000 | 0.09 | 413,619,000 | 2,212,930 | 6.130 | 2011-05-20 |
| 398 | 2011-05-23 | 369,000 | -32,500 | 0.09 | 413,619,000 | 2,383,740 | 6.460 | 2011-05-19 |
| 399 | 2011-05-20 | 401,500 | 8,500 | 0.10 | 413,619,000 | 2,669,975 | 6.650 | 2011-05-18 |
| 400 | 2011-05-17 | 393,000 | -4,000 | 0.10 | 413,619,000 | 2,633,100 | 6.700 | 2011-05-13 |
| 401 | 2011-05-12 | 397,000 | 14,000 | 0.10 | 413,619,000 | 2,731,360 | 6.880 | 2011-05-09 |
| 402 | 2011-05-11 | 383,000 | 26,500 | 0.09 | 413,619,000 | 2,661,850 | 6.950 | 2011-05-06 |
| 403 | 2011-05-09 | 356,500 | -20,000 | 0.09 | 413,619,000 | 2,463,415 | 6.910 | 2011-05-05 |
| 404 | 2011-05-06 | 376,500 | 5,000 | 0.09 | 413,619,000 | 2,530,080 | 6.720 | 2011-05-04 |
| 405 | 2011-05-05 | 371,500 | -1,500 | 0.09 | 413,619,000 | 2,529,915 | 6.810 | 2011-05-03 |
| 406 | 2011-05-04 | 373,000 | -6,000 | 0.09 | 413,619,000 | 2,611,000 | 7.000 | 2011-04-29 |
| 407 | 2011-05-03 | 379,000 | -30,000 | 0.09 | 413,619,000 | 2,702,270 | 7.130 | 2011-04-28 |
| 408 | 2011-04-29 | 409,000 | 13,000 | 0.10 | 413,619,000 | 2,899,810 | 7.090 | 2011-04-27 |
| 409 | 2011-04-28 | 396,000 | 4,000 | 0.10 | 413,619,000 | 2,886,840 | 7.290 | 2011-04-26 |
| 410 | 2011-04-26 | 392,000 | -18,000 | 0.09 | 413,619,000 | 3,018,400 | 7.700 | 2011-04-20 |
| 411 | 2011-04-20 | 410,000 | 48,000 | 0.10 | 413,619,000 | 3,398,900 | 8.290 | 2011-04-18 |
| 412 | 2011-04-19 | 362,000 | -15,500 | 0.09 | 413,619,000 | 3,004,600 | 8.300 | 2011-04-15 |
| 413 | 2011-04-18 | 377,500 | -46,000 | 0.09 | 413,619,000 | 3,057,750 | 8.100 | 2011-04-14 |
| 414 | 2011-04-15 | 423,500 | -32,000 | 0.10 | 413,619,000 | 3,400,705 | 8.030 | 2011-04-13 |
| 415 | 2011-04-14 | 455,500 | 8,000 | 0.11 | 413,619,000 | 3,630,335 | 7.970 | 2011-04-12 |
| 416 | 2011-04-13 | 447,500 | -25,000 | 0.11 | 413,619,000 | 3,602,375 | 8.050 | 2011-04-11 |
| 417 | 2011-04-12 | 472,500 | -23,000 | 0.11 | 413,619,000 | 3,789,450 | 8.020 | 2011-04-08 |
| 418 | 2011-04-11 | 495,500 | 60,500 | 0.12 | 413,619,000 | 3,919,405 | 7.910 | 2011-04-07 |
| 419 | 2011-04-08 | 435,000 | 65,000 | 0.11 | 413,619,000 | 3,397,350 | 7.810 | 2011-04-06 |
| 420 | 2011-04-07 | 370,000 | 10,000 | 0.09 | 413,619,000 | 2,923,000 | 7.900 | 2011-04-04 |
| 421 | 2011-04-06 | 360,000 | -108,000 | 0.09 | 413,619,000 | 2,833,200 | 7.870 | 2011-04-01 |
| 422 | 2011-04-04 | 468,000 | 500 | 0.11 | 413,619,000 | 3,612,960 | 7.720 | 2011-03-31 |
| 423 | 2011-04-01 | 467,500 | -68,000 | 0.11 | 413,619,000 | 3,604,425 | 7.710 | 2011-03-30 |
| 424 | 2011-03-31 | 535,500 | 171,000 | 0.13 | 413,619,000 | 4,053,735 | 7.570 | 2011-03-29 |
| 425 | 2011-03-30 | 364,500 | 27,000 | 0.09 | 413,619,000 | 2,974,320 | 8.160 | 2011-03-28 |
| 426 | 2011-03-29 | 337,500 | 67,500 | 0.08 | 413,619,000 | 2,835,000 | 8.400 | 2011-03-25 |
| 427 | 2011-03-28 | 270,000 | 20,000 | 0.07 | 413,619,000 | 2,349,000 | 8.700 | 2011-03-24 |
| 428 | 2011-03-25 | 250,000 | 57,500 | 0.06 | 413,619,000 | 2,182,500 | 8.730 | 2011-03-23 |
| 429 | 2011-03-24 | 192,500 | 35,000 | 0.05 | 413,619,000 | 1,699,775 | 8.830 | 2011-03-22 |
| 430 | 2011-03-17 | 157,500 | -20,000 | 0.04 | 413,619,000 | 1,293,075 | 8.210 | 2011-03-15 |
| 431 | 2011-03-11 | 177,500 | -22,500 | 0.04 | 413,619,000 | 1,467,925 | 8.270 | 2011-03-09 |
| 432 | 2011-03-09 | 200,000 | 22,500 | 0.05 | 413,619,000 | 1,636,000 | 8.180 | 2011-03-07 |
| 433 | 2011-03-08 | 177,500 | -7,500 | 0.04 | 413,619,000 | 1,421,775 | 8.010 | 2011-03-04 |
| 434 | 2011-03-07 | 185,000 | -26,000 | 0.04 | 413,619,000 | 1,428,200 | 7.720 | 2011-03-03 |
| 435 | 2011-03-04 | 211,000 | 26,000 | 0.05 | 413,619,000 | 1,580,390 | 7.490 | 2011-03-02 |
| 436 | 2011-03-03 | 185,000 | -4,000 | 0.04 | 413,619,000 | 1,394,900 | 7.540 | 2011-03-01 |
| 437 | 2011-03-02 | 189,000 | -88,000 | 0.05 | 413,619,000 | 1,336,230 | 7.070 | 2011-02-28 |
| 438 | 2011-02-28 | 277,000 | 10,000 | 0.07 | 413,619,000 | 1,878,060 | 6.780 | 2011-02-24 |
| 439 | 2011-02-25 | 267,000 | -9,000 | 0.06 | 413,619,000 | 1,855,650 | 6.950 | 2011-02-23 |
| 440 | 2011-02-24 | 276,000 | -2,000 | 0.07 | 413,619,000 | 1,943,040 | 7.040 | 2011-02-22 |
| 441 | 2011-02-23 | 278,000 | 90,000 | 0.07 | 413,619,000 | 2,001,600 | 7.200 | 2011-02-21 |
| 442 | 2011-02-18 | 188,000 | 500 | 0.05 | 413,619,000 | 1,329,160 | 7.070 | 2011-02-16 |
| 443 | 2011-02-16 | 187,500 | -32,000 | 0.05 | 413,619,000 | 1,333,125 | 7.110 | 2011-02-14 |
| 444 | 2011-02-15 | 219,500 | 7,000 | 0.05 | 413,619,000 | 1,483,820 | 6.760 | 2011-02-11 |
| 445 | 2011-02-14 | 212,500 | 5,500 | 0.05 | 413,619,000 | 1,459,875 | 6.870 | 2011-02-10 |
| 446 | 2011-02-08 | 207,000 | 20,000 | 0.05 | 413,619,000 | 1,519,380 | 7.340 | 2011-02-01 |
| 447 | 2011-01-28 | 187,000 | -10,000 | 0.05 | 413,619,000 | 1,370,710 | 7.330 | 2011-01-26 |
| 448 | 2011-01-27 | 197,000 | -11,000 | 0.05 | 413,619,000 | 1,457,800 | 7.400 | 2011-01-25 |
| 449 | 2011-01-26 | 208,000 | 20,000 | 0.05 | 413,619,000 | 1,510,080 | 7.260 | 2011-01-24 |
| 450 | 2011-01-25 | 188,000 | -10,000 | 0.05 | 413,619,000 | 1,425,040 | 7.580 | 2011-01-21 |
| 451 | 2011-01-17 | 198,000 | -15,000 | 0.05 | 413,619,000 | 1,530,540 | 7.730 | 2011-01-13 |
| 452 | 2011-01-14 | 213,000 | -3,500 | 0.05 | 413,619,000 | 1,669,920 | 7.840 | 2011-01-12 |
| 453 | 2011-01-07 | 216,500 | -5,000 | 0.05 | 413,619,000 | 1,725,505 | 7.970 | 2011-01-05 |
| 454 | 2011-01-06 | 221,500 | 10,000 | 0.05 | 413,619,000 | 1,727,700 | 7.800 | 2011-01-04 |
| 455 | 2011-01-05 | 211,500 | 6,500 | 0.05 | 413,619,000 | 1,689,885 | 7.990 | 2011-01-03 |
| 456 | 2011-01-03 | 205,000 | 3,500 | 0.05 | 413,619,000 | 1,584,650 | 7.730 | 2010-12-29 |
| 457 | 2010-12-28 | 201,500 | 30,000 | 0.05 | 413,619,000 | 1,519,310 | 7.540 | 2010-12-22 |
| 458 | 2010-12-23 | 171,500 | -3,000 | 0.04 | 413,619,000 | 1,294,825 | 7.550 | 2010-12-21 |
| 459 | 2010-12-21 | 174,500 | -20,000 | 0.04 | 413,619,000 | 1,184,855 | 6.790 | 2010-12-17 |
| 460 | 2010-12-13 | 194,500 | -30,000 | 0.05 | 413,619,000 | 1,273,975 | 6.550 | 2010-12-09 |
| 461 | 2010-12-10 | 224,500 | -19,000 | 0.05 | 413,619,000 | 1,454,760 | 6.480 | 2010-12-08 |
| 462 | 2010-12-09 | 243,500 | 20,000 | 0.06 | 413,619,000 | 1,587,620 | 6.520 | 2010-12-07 |
| 463 | 2010-12-08 | 223,500 | -10,000 | 0.05 | 413,619,000 | 1,475,100 | 6.600 | 2010-12-06 |
| 464 | 2010-12-07 | 233,500 | 19,000 | 0.06 | 413,619,000 | 1,552,775 | 6.650 | 2010-12-03 |
| 465 | 2010-12-03 | 214,500 | 10,000 | 0.05 | 413,619,000 | 1,417,845 | 6.610 | 2010-12-01 |
| 466 | 2010-12-02 | 204,500 | 1,500 | 0.05 | 413,619,000 | 1,298,575 | 6.350 | 2010-11-30 |
| 467 | 2010-11-19 | 203,000 | 30,000 | 0.05 | 413,619,000 | 1,260,630 | 6.210 | 2010-11-17 |
| 468 | 2010-11-17 | 173,000 | -20,000 | 0.04 | 413,619,000 | 1,088,170 | 6.290 | 2010-11-15 |
| 469 | 2010-11-16 | 193,000 | 25,000 | 0.05 | 413,619,000 | 1,225,550 | 6.350 | 2010-11-12 |
| 470 | 2010-11-12 | 168,000 | -3,000 | 0.04 | 413,619,000 | 1,117,200 | 6.650 | 2010-11-10 |
| 471 | 2010-11-10 | 171,000 | -27,000 | 0.04 | 413,619,000 | 1,162,800 | 6.800 | 2010-11-08 |
| 472 | 2010-11-09 | 198,000 | 4,000 | 0.05 | 413,619,000 | 1,306,800 | 6.600 | 2010-11-05 |
| 473 | 2010-11-02 | 194,000 | -9,000 | 0.05 | 413,619,000 | 1,185,340 | 6.110 | 2010-10-29 |
| 474 | 2010-10-29 | 203,000 | -5,000 | 0.05 | 413,619,000 | 1,262,660 | 6.220 | 2010-10-27 |
| 475 | 2010-10-28 | 208,000 | 20,000 | 0.05 | 413,619,000 | 1,302,080 | 6.260 | 2010-10-26 |
| 476 | 2010-10-27 | 188,000 | 19,000 | 0.05 | 413,619,000 | 1,193,800 | 6.350 | 2010-10-25 |
| 477 | 2010-10-20 | 169,000 | -9,500 | 0.04 | 413,619,000 | 1,054,560 | 6.240 | 2010-10-18 |
| 478 | 2010-10-19 | 178,500 | -15,500 | 0.04 | 413,619,000 | 1,099,560 | 6.160 | 2010-10-15 |
| 479 | 2010-10-18 | 194,000 | 34,000 | 0.05 | 413,619,000 | 1,193,100 | 6.150 | 2010-10-14 |
| 480 | 2010-10-08 | 160,000 | -8,000 | 0.04 | 413,619,000 | 1,032,000 | 6.450 | 2010-10-06 |
| 481 | 2010-10-07 | 168,000 | 8,000 | 0.04 | 413,619,000 | 1,097,040 | 6.530 | 2010-10-05 |
| 482 | 2010-10-06 | 160,000 | 6,000 | 0.04 | 413,619,000 | 1,049,600 | 6.560 | 2010-10-04 |
| 483 | 2010-10-05 | 154,000 | 10,000 | 0.04 | 413,619,000 | 979,440 | 6.360 | 2010-09-30 |
| 484 | 2010-10-04 | 144,000 | -10,000 | 0.03 | 413,619,000 | 928,800 | 6.450 | 2010-09-29 |
| 485 | 2010-09-30 | 154,000 | -60,000 | 0.04 | 413,619,000 | 965,580 | 6.270 | 2010-09-28 |
| 486 | 2010-09-28 | 214,000 | -30,000 | 0.05 | 413,619,000 | 1,303,260 | 6.090 | 2010-09-24 |
| 487 | 2010-09-27 | 244,000 | -30,000 | 0.06 | 413,619,000 | 1,493,280 | 6.120 | 2010-09-22 |
| 488 | 2010-09-24 | 274,000 | -12,000 | 0.07 | 413,619,000 | 1,663,180 | 6.070 | 2010-09-21 |
| 489 | 2010-09-22 | 286,000 | -28,000 | 0.07 | 413,619,000 | 1,758,900 | 6.150 | 2010-09-20 |
| 490 | 2010-09-21 | 314,000 | -20,000 | 0.08 | 413,619,000 | 1,931,100 | 6.150 | 2010-09-17 |
| 491 | 2010-09-17 | 334,000 | 20,000 | 0.08 | 413,619,000 | 2,027,380 | 6.070 | 2010-09-15 |
| 492 | 2010-09-16 | 314,000 | 10,000 | 0.08 | 413,619,000 | 1,927,960 | 6.140 | 2010-09-14 |
| 493 | 2010-09-15 | 304,000 | 75,500 | 0.07 | 413,619,000 | 1,845,280 | 6.070 | 2010-09-13 |
| 494 | 2010-09-14 | 228,500 | -75,500 | 0.06 | 413,619,000 | 1,343,580 | 5.880 | 2010-09-10 |
| 495 | 2010-09-13 | 304,000 | 10,000 | 0.07 | 413,619,000 | 1,772,320 | 5.830 | 2010-09-09 |
| 496 | 2010-09-10 | 294,000 | 44,000 | 0.07 | 413,619,000 | 1,675,800 | 5.700 | 2010-09-08 |
| 497 | 2010-09-09 | 250,000 | 53,500 | 0.06 | 413,619,000 | 1,452,500 | 5.810 | 2010-09-07 |
| 498 | 2010-09-08 | 196,500 | -75,500 | 0.05 | 413,619,000 | 1,151,490 | 5.860 | 2010-09-06 |
| 499 | 2010-09-07 | 272,000 | 40,000 | 0.07 | 413,619,000 | 1,515,040 | 5.570 | 2010-09-03 |
| 500 | 2010-09-06 | 232,000 | -48,000 | 0.06 | 413,619,000 | 1,276,000 | 5.500 | 2010-09-02 |
| 501 | 2010-09-03 | 280,000 | 30,000 | 0.07 | 413,619,000 | 1,467,200 | 5.240 | 2010-09-01 |
| 502 | 2010-09-02 | 250,000 | -8,000 | 0.06 | 413,619,000 | 1,275,000 | 5.100 | 2010-08-31 |
| 503 | 2010-09-01 | 258,000 | -20,000 | 0.06 | 413,619,000 | 1,336,440 | 5.180 | 2010-08-30 |
| 504 | 2010-08-31 | 278,000 | 50,000 | 0.07 | 413,619,000 | 1,423,360 | 5.120 | 2010-08-27 |
| 505 | 2010-08-30 | 228,000 | -60,000 | 0.06 | 413,619,000 | 1,192,440 | 5.230 | 2010-08-26 |
| 506 | 2010-08-27 | 288,000 | 25,000 | 0.07 | 413,619,000 | 1,523,520 | 5.290 | 2010-08-25 |
| 507 | 2010-08-26 | 263,000 | 25,000 | 0.06 | 413,619,000 | 1,441,240 | 5.480 | 2010-08-24 |
| 508 | 2010-08-24 | 238,000 | 40,500 | 0.06 | 413,619,000 | 1,392,300 | 5.850 | 2010-08-20 |
| 509 | 2010-08-23 | 197,500 | -30,000 | 0.05 | 413,619,000 | 1,149,450 | 5.820 | 2010-08-19 |
| 510 | 2010-08-20 | 227,500 | -92,000 | 0.06 | 413,619,000 | 1,274,000 | 5.600 | 2010-08-18 |
| 511 | 2010-08-19 | 319,500 | -56,000 | 0.08 | 413,619,000 | 1,674,180 | 5.240 | 2010-08-17 |
| 512 | 2010-08-18 | 375,500 | 30,000 | 0.09 | 413,619,000 | 1,915,050 | 5.100 | 2010-08-16 |
| 513 | 2010-08-17 | 345,500 | 110,000 | 0.08 | 413,619,000 | 1,803,510 | 5.220 | 2010-08-13 |
| 514 | 2010-08-16 | 235,500 | 16,000 | 0.06 | 413,619,000 | 1,262,280 | 5.360 | 2010-08-12 |
| 515 | 2010-08-13 | 219,500 | 10,000 | 0.05 | 413,619,000 | 1,205,055 | 5.490 | 2010-08-11 |
| 516 | 2010-08-06 | 209,500 | -72,000 | 0.05 | 413,619,000 | 1,139,680 | 5.440 | 2010-08-04 |
| 517 | 2010-08-05 | 281,500 | -10,000 | 0.07 | 413,619,000 | 1,511,655 | 5.370 | 2010-08-03 |
| 518 | 2010-08-04 | 291,500 | -140,000 | 0.07 | 413,619,000 | 1,600,335 | 5.490 | 2010-08-02 |
| 519 | 2010-08-03 | 431,500 | -20,000 | 0.10 | 413,619,000 | 2,334,415 | 5.410 | 2010-07-30 |
| 520 | 2010-08-02 | 451,500 | -22,500 | 0.11 | 413,619,000 | 2,424,555 | 5.370 | 2010-07-29 |
| 521 | 2010-07-30 | 474,000 | 87,500 | 0.11 | 413,619,000 | 2,559,600 | 5.400 | 2010-07-28 |
| 522 | 2010-07-29 | 386,500 | -5,000 | 0.09 | 413,619,000 | 2,005,935 | 5.190 | 2010-07-27 |
| 523 | 2010-07-28 | 391,500 | -35,000 | 0.09 | 413,619,000 | 2,004,480 | 5.120 | 2010-07-26 |
| 524 | 2010-07-27 | 426,500 | -30,000 | 0.10 | 413,619,000 | 2,106,910 | 4.940 | 2010-07-23 |
| 525 | 2010-07-26 | 456,500 | -5,000 | 0.11 | 413,619,000 | 2,241,415 | 4.910 | 2010-07-22 |
| 526 | 2010-07-22 | 461,500 | -20,000 | 0.11 | 413,619,000 | 2,201,355 | 4.770 | 2010-07-20 |
| 527 | 2010-07-20 | 481,500 | 50,000 | 0.12 | 413,619,000 | 2,272,680 | 4.720 | 2010-07-16 |
| 528 | 2010-07-19 | 431,500 | -5,000 | 0.10 | 413,619,000 | 2,058,255 | 4.770 | 2010-07-15 |
| 529 | 2010-07-16 | 436,500 | -20,000 | 0.11 | 413,619,000 | 2,099,565 | 4.810 | 2010-07-14 |
| 530 | 2010-07-15 | 456,500 | -30,000 | 0.11 | 413,619,000 | 2,168,375 | 4.750 | 2010-07-13 |
| 531 | 2010-07-14 | 486,500 | 20,000 | 0.12 | 413,619,000 | 2,296,280 | 4.720 | 2010-07-12 |
| 532 | 2010-07-05 | 466,500 | -20,000 | 0.11 | 413,619,000 | 2,234,535 | 4.790 | 2010-06-30 |
| 533 | 2010-06-25 | 486,500 | 5,000 | 0.12 | 413,619,000 | 2,359,525 | 4.850 | 2010-06-23 |
| 534 | 2010-06-24 | 481,500 | 60,000 | 0.12 | 413,619,000 | 2,344,905 | 4.870 | 2010-06-22 |
| 535 | 2010-06-23 | 421,500 | 64,000 | 0.10 | 413,619,000 | 2,107,500 | 5.000 | 2010-06-21 |
| 536 | 2010-06-22 | 357,500 | 52,000 | 0.09 | 413,619,000 | 1,776,775 | 4.970 | 2010-06-18 |
| 537 | 2010-06-21 | 305,500 | -12,000 | 0.07 | 413,619,000 | 1,454,180 | 4.760 | 2010-06-17 |
| 538 | 2010-06-18 | 317,500 | -10,000 | 0.08 | 413,619,000 | 1,485,900 | 4.680 | 2010-06-15 |
| 539 | 2010-06-15 | 327,500 | 40,000 | 0.08 | 413,619,000 | 1,483,575 | 4.530 | 2010-06-11 |
| 540 | 2010-06-10 | 287,500 | 40,000 | 0.07 | 413,619,000 | 1,351,250 | 4.700 | 2010-06-08 |
| 541 | 2010-06-09 | 247,500 | -70,000 | 0.06 | 413,619,000 | 1,163,250 | 4.700 | 2010-06-07 |
| 542 | 2010-06-08 | 317,500 | 8,000 | 0.08 | 413,619,000 | 1,514,475 | 4.770 | 2010-06-04 |
| 543 | 2010-06-07 | 309,500 | 10,000 | 0.07 | 413,619,000 | 1,470,125 | 4.750 | 2010-06-03 |
| 544 | 2010-06-01 | 299,500 | -20,000 | 0.07 | 413,619,000 | 1,446,585 | 4.830 | 2010-05-28 |
| 545 | 2010-05-31 | 319,500 | 60,000 | 0.08 | 413,619,000 | 1,492,065 | 4.670 | 2010-05-27 |
| 546 | 2010-05-28 | 259,500 | 11,000 | 0.06 | 413,619,000 | 1,185,915 | 4.570 | 2010-05-26 |
| 547 | 2010-05-27 | 248,500 | 30,000 | 0.06 | 413,619,000 | 1,162,980 | 4.680 | 2010-05-25 |
| 548 | 2010-05-25 | 218,500 | 7,000 | 0.05 | 413,619,000 | 1,046,615 | 4.790 | 2010-05-20 |
| 549 | 2010-05-24 | 211,500 | -10,000 | 0.05 | 413,619,000 | 1,051,155 | 4.970 | 2010-05-19 |
| 550 | 2010-05-19 | 221,500 | -19,000 | 0.05 | 413,619,000 | 1,116,360 | 5.040 | 2010-05-17 |
| 551 | 2010-05-18 | 240,500 | 19,000 | 0.06 | 413,619,000 | 1,250,600 | 5.200 | 2010-05-14 |
| 552 | 2010-05-14 | 221,500 | -1,500 | 0.05 | 413,619,000 | 1,140,725 | 5.150 | 2010-05-12 |
| 553 | 2010-05-10 | 223,000 | 14,500 | 0.05 | 413,619,000 | 1,186,360 | 5.320 | 2010-05-06 |
| 554 | 2010-05-06 | 208,500 | -50,000 | 0.05 | 413,619,000 | 1,178,025 | 5.650 | 2010-05-04 |
| 555 | 2010-05-05 | 258,500 | 50,000 | 0.06 | 413,619,000 | 1,465,695 | 5.670 | 2010-05-03 |
| 556 | 2010-05-04 | 208,500 | -58,500 | 0.05 | 413,619,000 | 1,209,300 | 5.800 | 2010-04-30 |
| 557 | 2010-05-03 | 267,000 | -24,000 | 0.06 | 413,619,000 | 1,519,230 | 5.690 | 2010-04-29 |
| 558 | 2010-04-30 | 291,000 | 83,500 | 0.07 | 413,619,000 | 1,783,830 | 6.130 | 2010-04-28 |
| 559 | 2010-04-29 | 207,500 | -28,000 | 0.05 | 413,619,000 | 1,286,500 | 6.200 | 2010-04-27 |
| 560 | 2010-04-28 | 235,500 | -154,000 | 0.06 | 413,619,000 | 1,453,035 | 6.170 | 2010-04-26 |
| 561 | 2010-04-27 | 389,500 | 100,000 | 0.09 | 413,619,000 | 2,383,740 | 6.120 | 2010-04-23 |
| 562 | 2010-04-26 | 289,500 | -95,000 | 0.07 | 413,619,000 | 1,806,480 | 6.240 | 2010-04-22 |
| 563 | 2010-04-23 | 384,500 | 10,000 | 0.09 | 413,619,000 | 2,426,195 | 6.310 | 2010-04-21 |
| 564 | 2010-04-22 | 374,500 | -20,000 | 0.09 | 413,619,000 | 2,359,350 | 6.300 | 2010-04-20 |
| 565 | 2010-04-21 | 394,500 | 91,500 | 0.10 | 413,619,000 | 2,449,845 | 6.210 | 2010-04-19 |
| 566 | 2010-04-20 | 303,000 | -30,000 | 0.07 | 413,619,000 | 1,957,380 | 6.460 | 2010-04-16 |
| 567 | 2010-04-19 | 333,000 | -19,000 | 0.08 | 413,619,000 | 2,164,500 | 6.500 | 2010-04-15 |
| 568 | 2010-04-15 | 352,000 | -5,000 | 0.09 | 413,619,000 | 2,316,160 | 6.580 | 2010-04-13 |
| 569 | 2010-04-14 | 357,000 | -72,500 | 0.09 | 413,619,000 | 2,352,630 | 6.590 | 2010-04-12 |
| 570 | 2010-04-13 | 429,500 | -27,000 | 0.10 | 413,619,000 | 2,826,110 | 6.580 | 2010-04-09 |
| 571 | 2010-04-12 | 456,500 | 99,500 | 0.11 | 413,619,000 | 3,076,810 | 6.740 | 2010-04-08 |
| 572 | 2010-04-09 | 357,000 | -65,500 | 0.09 | 413,619,000 | 2,420,460 | 6.780 | 2010-04-07 |
| 573 | 2010-04-08 | 422,500 | -4,000 | 0.10 | 413,619,000 | 2,619,500 | 6.200 | 2010-04-01 |
| 574 | 2010-04-07 | 426,500 | -88,000 | 0.10 | 413,619,000 | 2,627,240 | 6.160 | 2010-03-31 |
| 575 | 2010-04-01 | 514,500 | 86,000 | 0.12 | 413,619,000 | 3,112,725 | 6.050 | 2010-03-30 |
| 576 | 2010-03-31 | 428,500 | 221,000 | 0.10 | 413,619,000 | 2,699,550 | 6.300 | 2010-03-29 |
| 577 | 2010-03-25 | 207,500 | 20,000 | 0.05 | 413,619,000 | 1,126,725 | 5.430 | 2010-03-23 |
| 578 | 2010-03-23 | 187,500 | 4,000 | 0.05 | 413,619,000 | 1,061,250 | 5.660 | 2010-03-19 |
| 579 | 2010-03-22 | 183,500 | -20,000 | 0.04 | 413,619,000 | 1,027,600 | 5.600 | 2010-03-18 |
| 580 | 2010-03-19 | 203,500 | -20,000 | 0.05 | 413,619,000 | 1,143,670 | 5.620 | 2010-03-17 |
| 581 | 2010-03-18 | 223,500 | -31,000 | 0.05 | 413,619,000 | 1,240,425 | 5.550 | 2010-03-16 |
| 582 | 2010-03-16 | 254,500 | 26,000 | 0.06 | 413,619,000 | 1,407,385 | 5.530 | 2010-03-12 |
| 583 | 2010-03-15 | 228,500 | 12,000 | 0.06 | 413,619,000 | 1,309,305 | 5.730 | 2010-03-11 |
| 584 | 2010-03-12 | 216,500 | -3,000 | 0.05 | 413,619,000 | 1,231,885 | 5.690 | 2010-03-10 |
| 585 | 2010-03-11 | 219,500 | -20,000 | 0.05 | 413,619,000 | 1,224,810 | 5.580 | 2010-03-09 |
| 586 | 2010-03-10 | 239,500 | -20,000 | 0.06 | 413,619,000 | 1,345,990 | 5.620 | 2010-03-08 |
| 587 | 2010-03-09 | 259,500 | 22,000 | 0.06 | 413,619,000 | 1,422,060 | 5.480 | 2010-03-05 |
| 588 | 2010-03-08 | 237,500 | -22,000 | 0.06 | 413,619,000 | 1,315,750 | 5.540 | 2010-03-04 |
| 589 | 2010-03-05 | 259,500 | 10,000 | 0.06 | 413,619,000 | 1,453,200 | 5.600 | 2010-03-03 |
| 590 | 2010-03-04 | 249,500 | 30,000 | 0.06 | 413,619,000 | 1,379,735 | 5.530 | 2010-03-02 |
| 591 | 2010-03-03 | 219,500 | 23,000 | 0.05 | 413,619,000 | 1,218,225 | 5.550 | 2010-03-01 |
| 592 | 2010-03-02 | 196,500 | -10,000 | 0.05 | 413,619,000 | 1,059,135 | 5.390 | 2010-02-26 |
| 593 | 2010-02-25 | 206,500 | -10,000 | 0.05 | 413,619,000 | 1,061,410 | 5.140 | 2010-02-23 |
| 594 | 2010-02-19 | 216,500 | 10,000 | 0.05 | 413,619,000 | 1,130,130 | 5.220 | 2010-02-17 |
| 595 | 2010-02-17 | 206,500 | 8,000 | 0.05 | 413,619,000 | 1,096,515 | 5.310 | 2010-02-11 |
| 596 | 2010-02-09 | 198,500 | -5,000 | 0.05 | 413,619,000 | 1,000,440 | 5.040 | 2010-02-05 |
| 597 | 2010-02-08 | 203,500 | 5,000 | 0.05 | 413,619,000 | 1,045,990 | 5.140 | 2010-02-04 |
| 598 | 2010-02-02 | 198,500 | 5,000 | 0.05 | 413,619,000 | 1,034,185 | 5.210 | 2010-01-29 |
| 599 | 2010-01-29 | 193,500 | 4,000 | 0.05 | 413,619,000 | 1,025,550 | 5.300 | 2010-01-27 |
| 600 | 2010-01-18 | 189,500 | 5,000 | 0.05 | 413,619,000 | 1,231,750 | 6.500 | 2010-01-14 |
| 601 | 2010-01-15 | 184,500 | 6,000 | 0.04 | 413,619,000 | 1,199,250 | 6.500 | 2010-01-13 |
| 602 | 2010-01-14 | 178,500 | 2,000 | 0.04 | 413,619,000 | 1,133,475 | 6.350 | 2010-01-12 |
| 603 | 2010-01-13 | 176,500 | 10,000 | 0.04 | 413,619,000 | 1,078,415 | 6.110 | 2010-01-11 |
| 604 | 2010-01-11 | 166,500 | -4,500 | 0.04 | 413,619,000 | 950,715 | 5.710 | 2010-01-07 |
| 605 | 2010-01-05 | 171,000 | -1,500 | 0.04 | 413,619,000 | 880,650 | 5.150 | 2009-12-30 |
| 606 | 2009-12-30 | 172,500 | -20,000 | 0.04 | 413,619,000 | 876,300 | 5.080 | 2009-12-28 |
| 607 | 2009-12-21 | 192,500 | 20,000 | 0.05 | 413,619,000 | 972,125 | 5.050 | 2009-12-17 |
| 608 | 2009-12-17 | 172,500 | -10,000 | 0.04 | 413,619,000 | 919,425 | 5.330 | 2009-12-15 |
| 609 | 2009-12-15 | 182,500 | 5,000 | 0.04 | 413,619,000 | 972,725 | 5.330 | 2009-12-11 |
| 610 | 2009-12-11 | 177,500 | -9,500 | 0.04 | 413,619,000 | 974,475 | 5.490 | 2009-12-09 |
| 611 | 2009-12-10 | 187,000 | 10,000 | 0.05 | 413,619,000 | 1,034,110 | 5.530 | 2009-12-08 |
| 612 | 2009-12-09 | 177,000 | 35,000 | 0.04 | 413,619,000 | 1,003,590 | 5.670 | 2009-12-07 |
| 613 | 2009-12-04 | 142,000 | 1,500 | 0.03 | 413,619,000 | 759,700 | 5.350 | 2009-12-02 |
| 614 | 2009-12-03 | 140,500 | 9,500 | 0.03 | 413,619,000 | 744,650 | 5.300 | 2009-12-01 |
| 615 | 2009-12-01 | 131,000 | 2,500 | 0.03 | 413,619,000 | 662,860 | 5.060 | 2009-11-27 |
| 616 | 2009-11-17 | 128,500 | -4,000 | 0.03 | 413,619,000 | 729,880 | 5.680 | 2009-11-13 |
| 617 | 2009-11-10 | 132,500 | -4,000 | 0.03 | 413,619,000 | 738,025 | 5.570 | 2009-11-06 |
| 618 | 2009-10-06 | 136,500 | 8,000 | 0.03 | 413,619,000 | 631,995 | 4.630 | 2009-10-02 |
| 619 | 2009-09-24 | 128,500 | 10,000 | 0.03 | 413,619,000 | 648,925 | 5.050 | 2009-09-22 |
| 620 | 2009-09-11 | 118,500 | -10,000 | 0.03 | 413,619,000 | 663,600 | 5.600 | 2009-09-09 |
| 621 | 2009-09-10 | 128,500 | 18,000 | 0.03 | 413,619,000 | 719,600 | 5.600 | 2009-09-08 |
| 622 | 2009-09-01 | 110,500 | -5,000 | 0.03 | 413,619,000 | 623,220 | 5.640 | 2009-08-28 |
| 623 | 2009-08-26 | 115,500 | 5,000 | 0.03 | 413,619,000 | 616,770 | 5.340 | 2009-08-24 |
| 624 | 2009-08-11 | 110,500 | -4,000 | 0.03 | 413,619,000 | 602,225 | 5.450 | 2009-08-07 |
| 625 | 2009-08-10 | 114,500 | -7,000 | 0.03 | 413,619,000 | 646,925 | 5.650 | 2009-08-06 |
| 626 | 2009-08-07 | 121,500 | -9,000 | 0.03 | 413,619,000 | 648,810 | 5.340 | 2009-08-05 |
| 627 | 2009-08-06 | 130,500 | 10,000 | 0.03 | 413,619,000 | 660,330 | 5.060 | 2009-08-04 |
| 628 | 2009-08-05 | 120,500 | 4,000 | 0.03 | 413,619,000 | 607,320 | 5.040 | 2009-08-03 |
| 629 | 2009-08-04 | 116,500 | -8,000 | 0.03 | 413,619,000 | 569,685 | 4.890 | 2009-07-31 |
| 630 | 2009-07-30 | 124,500 | -5,000 | 0.03 | 413,619,000 | 603,825 | 4.850 | 2009-07-28 |
| 631 | 2009-07-28 | 129,500 | -10,000 | 0.03 | 413,619,000 | 572,390 | 4.420 | 2009-07-24 |
| 632 | 2009-07-24 | 139,500 | 15,000 | 0.03 | 413,619,000 | 602,640 | 4.320 | 2009-07-22 |
| 633 | 2009-07-23 | 124,500 | 5,000 | 0.03 | 413,619,000 | 530,370 | 4.260 | 2009-07-21 |
| 634 | 2009-07-20 | 119,500 | -14,000 | 0.03 | 413,619,000 | 457,685 | 3.830 | 2009-07-16 |
| 635 | 2009-07-17 | 133,500 | -10,000 | 0.03 | 413,619,000 | 503,295 | 3.770 | 2009-07-15 |
| 636 | 2009-07-16 | 143,500 | 10,000 | 0.03 | 413,619,000 | 516,600 | 3.600 | 2009-07-14 |
| 637 | 2009-07-09 | 133,500 | 14,000 | 0.03 | 413,619,000 | 503,295 | 3.770 | 2009-07-07 |
| 638 | 2009-06-29 | 119,500 | -10,000 | 0.03 | 413,619,000 | 466,050 | 3.900 | 2009-06-25 |
| 639 | 2009-06-19 | 129,500 | -10,000 | 0.03 | 413,619,000 | 515,410 | 3.980 | 2009-06-17 |
| 640 | 2009-06-17 | 139,500 | 20,000 | 0.03 | 413,619,000 | 537,075 | 3.850 | 2009-06-15 |
| 641 | 2009-06-15 | 119,500 | -7,500 | 0.03 | 413,619,000 | 510,265 | 4.270 | 2009-06-11 |
| 642 | 2009-06-10 | 127,000 | 10,000 | 0.03 | 413,619,000 | 553,720 | 4.360 | 2009-06-08 |
| 643 | 2009-06-09 | 117,000 | 8,000 | 0.03 | 413,619,000 | 535,860 | 4.580 | 2009-06-05 |
| 644 | 2009-06-02 | 109,000 | -5,000 | 0.03 | 413,619,000 | 469,790 | 4.310 | 2009-05-29 |
| 645 | 2009-06-01 | 114,000 | 5,000 | 0.03 | 413,619,000 | 501,600 | 4.400 | 2009-05-27 |
| 646 | 2009-05-15 | 109,000 | -10,000 | 0.03 | 413,619,000 | 490,500 | 4.500 | 2009-05-13 |
| 647 | 2009-05-14 | 119,000 | 10,000 | 0.03 | 413,619,000 | 491,470 | 4.130 | 2009-05-12 |
| 648 | 2009-05-12 | 109,000 | -14,000 | 0.03 | 413,619,000 | 419,650 | 3.850 | 2009-05-08 |
| 649 | 2009-05-05 | 123,000 | -5,000 | 0.03 | 413,619,000 | 381,300 | 3.100 | 2009-04-30 |
| 650 | 2009-04-30 | 128,000 | -4,000 | 0.03 | 413,619,000 | 409,600 | 3.200 | 2009-04-28 |
| 651 | 2009-04-27 | 132,000 | 10,000 | 0.03 | 413,619,000 | 454,080 | 3.440 | 2009-04-23 |
| 652 | 2009-04-17 | 122,000 | -13,000 | 0.03 | 413,619,000 | 420,900 | 3.450 | 2009-04-15 |
| 653 | 2009-04-16 | 135,000 | 11,000 | 0.03 | 413,619,000 | 464,400 | 3.440 | 2009-04-14 |
| 654 | 2009-04-15 | 124,000 | -21,000 | 0.03 | 413,619,000 | 389,360 | 3.140 | 2009-04-09 |
| 655 | 2009-04-14 | 145,000 | 20,000 | 0.04 | 413,619,000 | 411,800 | 2.840 | 2009-04-08 |
| 656 | 2009-04-09 | 125,000 | -10,000 | 0.03 | 413,619,000 | 357,500 | 2.860 | 2009-04-07 |
| 657 | 2009-04-07 | 135,000 | -100,000 | 0.03 | 413,619,000 | 359,100 | 2.660 | 2009-04-03 |
| 658 | 2009-04-06 | 235,000 | 89,000 | 0.06 | 413,619,000 | 587,500 | 2.500 | 2009-04-02 |
| 659 | 2009-04-02 | 146,000 | 3,000 | 0.04 | 413,619,000 | 335,800 | 2.300 | 2009-03-31 |
| 660 | 2009-04-01 | 143,000 | 10,000 | 0.03 | 413,619,000 | 343,200 | 2.400 | 2009-03-30 |
| 661 | 2009-03-31 | 133,000 | -8,500 | 0.03 | 413,619,000 | 297,920 | 2.240 | 2009-03-27 |
| 662 | 2009-03-30 | 141,500 | -10,000 | 0.03 | 413,619,000 | 315,545 | 2.230 | 2009-03-26 |
| 663 | 2009-03-24 | 151,500 | 8,000 | 0.04 | 413,619,000 | 275,730 | 1.820 | 2009-03-20 |
| 664 | 2009-03-23 | 143,500 | 8,500 | 0.03 | 413,619,000 | 274,085 | 1.910 | 2009-03-19 |
| 665 | 2009-03-20 | 135,000 | 10,000 | 0.03 | 413,619,000 | 264,600 | 1.960 | 2009-03-18 |
| 666 | 2009-03-16 | 125,000 | -40,000 | 0.03 | 413,619,000 | 223,750 | 1.790 | 2009-03-12 |
| 667 | 2009-03-13 | 165,000 | 40,000 | 0.04 | 413,619,000 | 303,600 | 1.840 | 2009-03-11 |
| 668 | 2009-03-11 | 125,000 | -18,500 | 0.03 | 413,619,000 | 232,500 | 1.860 | 2009-03-09 |
| 669 | 2009-03-02 | 143,500 | -10,000 | 0.03 | 413,619,000 | 298,480 | 2.080 | 2009-02-26 |
| 670 | 2009-02-10 | 153,500 | 10,000 | 0.04 | 413,619,000 | 394,495 | 2.570 | 2009-02-06 |
| 671 | 2009-02-09 | 143,500 | 10,000 | 0.03 | 413,619,000 | 367,360 | 2.560 | 2009-02-05 |
| 672 | 2009-02-05 | 133,500 | -7,000 | 0.03 | 413,619,000 | 367,125 | 2.750 | 2009-02-03 |
| 673 | 2009-01-21 | 140,500 | -2,000 | 0.03 | 413,619,000 | 379,350 | 2.700 | 2009-01-19 |
| 674 | 2009-01-16 | 142,500 | -25,000 | 0.03 | 413,619,000 | 380,475 | 2.670 | 2009-01-14 |
| 675 | 2009-01-14 | 167,500 | 35,000 | 0.04 | 413,619,000 | 452,250 | 2.700 | 2009-01-12 |
| 676 | 2009-01-13 | 132,500 | -80,000 | 0.03 | 413,619,000 | 402,800 | 3.040 | 2009-01-09 |
| 677 | 2009-01-12 | 212,500 | 70,000 | 0.05 | 413,619,000 | 609,875 | 2.870 | 2009-01-08 |
| 678 | 2009-01-09 | 142,500 | -26,000 | 0.03 | 413,619,000 | 441,750 | 3.100 | 2009-01-07 |
| 679 | 2009-01-08 | 168,500 | -37,000 | 0.04 | 413,619,000 | 480,225 | 2.850 | 2009-01-06 |
| 680 | 2009-01-07 | 205,500 | 40,000 | 0.05 | 413,619,000 | 544,575 | 2.650 | 2009-01-05 |
| 681 | 2009-01-02 | 165,500 | 35,000 | 0.04 | 413,619,000 | 451,815 | 2.730 | 2008-12-29 |
| 682 | 2008-12-29 | 130,500 | 1,000 | 0.03 | 413,619,000 | 334,080 | 2.560 | 2008-12-22 |
| 683 | 2008-12-23 | 129,500 | -4,000 | 0.03 | 413,619,000 | 366,485 | 2.830 | 2008-12-19 |
| 684 | 2008-12-22 | 133,500 | 5,000 | 0.03 | 413,619,000 | 307,050 | 2.300 | 2008-12-18 |
| 685 | 2008-12-16 | 128,500 | -10,000 | 0.03 | 413,619,000 | 246,720 | 1.920 | 2008-12-12 |
| 686 | 2008-12-15 | 138,500 | 10,000 | 0.03 | 413,619,000 | 299,160 | 2.160 | 2008-12-11 |
| 687 | 2008-12-10 | 128,500 | -3,500 | 0.03 | 413,619,000 | 239,010 | 1.860 | 2008-12-08 |
| 688 | 2008-12-09 | 132,000 | 3,500 | 0.03 | 413,619,000 | 237,600 | 1.800 | 2008-12-05 |
| 689 | 2008-10-21 | 128,500 | -8,000 | 0.03 | 413,619,000 | 282,700 | 2.200 | 2008-10-17 |
| 690 | 2008-10-20 | 136,500 | 5,000 | 0.03 | 413,619,000 | 286,650 | 2.100 | 2008-10-16 |
| 691 | 2008-10-17 | 131,500 | 4,000 | 0.03 | 413,619,000 | 323,490 | 2.460 | 2008-10-15 |
| 692 | 2008-09-30 | 127,500 | 6,000 | 0.03 | 413,619,000 | 508,725 | 3.990 | 2008-09-26 |
| 693 | 2008-09-23 | 121,500 | -8,500 | 0.03 | 413,619,000 | 530,955 | 4.370 | 2008-09-19 |
| 694 | 2008-09-22 | 130,000 | 6,000 | 0.03 | 413,619,000 | 533,000 | 4.100 | 2008-09-18 |
| 695 | 2008-08-15 | 124,000 | -1,500 | 0.03 | 413,619,000 | 763,840 | 6.160 | 2008-08-13 |
| 696 | 2008-08-07 | 125,500 | 4,000 | 0.03 | 413,619,000 | 765,550 | 6.100 | 2008-08-04 |
| 697 | 2008-08-05 | 121,500 | -4,000 | 0.03 | 413,619,000 | 809,190 | 6.660 | 2008-08-01 |
| 698 | 2008-07-28 | 125,500 | 1,500 | 0.03 | 413,619,000 | 765,550 | 6.100 | 2008-07-24 |
| 699 | 2008-07-18 | 124,000 | 4,000 | 0.03 | 413,619,000 | 756,400 | 6.100 | 2008-07-16 |
| 700 | 2008-07-17 | 120,000 | -4,000 | 0.03 | 413,619,000 | 782,400 | 6.520 | 2008-07-15 |
| 701 | 2008-07-04 | 124,000 | -14,000 | 0.03 | 413,619,000 | 767,560 | 6.190 | 2008-07-02 |
| 702 | 2008-07-02 | 138,000 | 18,000 | 0.03 | 413,619,000 | 825,240 | 5.980 | 2008-06-27 |
| 703 | 2008-06-27 | 120,000 | -2,500 | 0.03 | 413,619,000 | 751,200 | 6.260 | 2008-06-25 |
| 704 | 2008-06-25 | 122,500 | 6,000 | 0.03 | 413,619,000 | 839,125 | 6.850 | 2008-06-23 |
| 705 | 2008-06-16 | 116,500 | 2,500 | 0.03 | 413,619,000 | 938,990 | 8.060 | 2008-06-12 |
| 706 | 2008-06-13 | 114,000 | 80,500 | 0.03 | 413,619,000 | 947,340 | 8.310 | 2008-06-11 |
| 707 | 2008-06-06 | 33,500 | -23,500 | 0.01 | 413,619,000 | 302,505 | 9.030 | 2008-06-04 |
| 708 | 2008-06-05 | 57,000 | -24,500 | 0.01 | 413,619,000 | 503,310 | 8.830 | 2008-06-03 |
| 709 | 2008-06-04 | 81,500 | -52,000 | 0.02 | 413,619,000 | 717,200 | 8.800 | 2008-06-02 |
| 710 | 2008-06-03 | 133,500 | 100,000 | 0.03 | 413,619,000 | 1,102,710 | 8.260 | 2008-05-30 |
| 711 | 2008-05-16 | 33,500 | 12,000 | 0.01 | 413,619,000 | 285,085 | 8.510 | 2008-05-14 |
| 712 | 2008-05-14 | 21,500 | 2,000 | 0.01 | 413,619,000 | 190,275 | 8.850 | 2008-05-09 |
| 713 | 2008-04-30 | 19,500 | -4,500 | 0.00 | 413,619,000 | 194,220 | 9.960 | 2008-04-28 |
| 714 | 2008-04-24 | 24,000 | 2,500 | 0.01 | 413,619,000 | 212,160 | 8.840 | 2008-04-22 |
| 715 | 2008-04-22 | 21,500 | 2,000 | 0.01 | 413,619,000 | 186,620 | 8.680 | 2008-04-18 |
| 716 | 2008-04-17 | 19,500 | 2,000 | 0.00 | 413,619,000 | 174,720 | 8.960 | 2008-04-15 |
| 717 | 2008-03-25 | 17,500 | -15,000 | 0.00 | 413,619,000 | 161,000 | 9.200 | 2008-03-19 |
| 718 | 2008-03-20 | 32,500 | 5,000 | 0.01 | 413,619,000 | 272,350 | 8.380 | 2008-03-18 |
| 719 | 2008-03-19 | 27,500 | -4,000 | 0.01 | 413,619,000 | 245,575 | 8.930 | 2008-03-17 |
| 720 | 2008-03-18 | 31,500 | 14,000 | 0.01 | 413,619,000 | 294,525 | 9.350 | 2008-03-14 |
| 721 | 2008-01-24 | 17,500 | -2,000 | 0.00 | 413,619,000 | 168,000 | 9.600 | 2008-01-22 |
| 722 | 2008-01-16 | 19,500 | 3,000 | 0.00 | 413,619,000 | 213,720 | 10.96 | 2008-01-14 |
| 723 | 2008-01-10 | 16,500 | 2,000 | 0.00 | 413,619,000 | 183,480 | 11.12 | 2008-01-08 |
| 724 | 2007-12-17 | 14,500 | -6,000 | 0.00 | 413,619,000 | 162,980 | 11.24 | 2007-12-13 |
| 725 | 2007-12-12 | 20,500 | 6,000 | 0.00 | 413,619,000 | 236,980 | 11.56 | 2007-12-10 |
| 726 | 2007-12-11 | 14,500 | 500 | 0.00 | 413,619,000 | 174,000 | 12.00 | 2007-12-07 |
| 727 | 2007-12-07 | 14,000 | -4,000 | 0.00 | 413,619,000 | 170,520 | 12.18 | 2007-12-05 |
| 728 | 2007-12-06 | 18,000 | 4,000 | 0.00 | 413,619,000 | 210,240 | 11.68 | 2007-12-04 |
| 729 | 2007-11-22 | 14,000 | -6,000 | 0.00 | 413,619,000 | 148,680 | 10.62 | 2007-11-20 |
| 730 | 2007-11-21 | 20,000 | -14,000 | 0.00 | 413,619,000 | 212,400 | 10.62 | 2007-11-19 |
| 731 | 2007-11-20 | 34,000 | 20,000 | 0.01 | 413,619,000 | 369,920 | 10.88 | 2007-11-16 |
| 732 | 2007-11-09 | 14,000 | 2,500 | 0.00 | 413,619,000 | 180,880 | 12.92 | 2007-11-07 |
| 733 | 2007-11-08 | 11,500 | 2,000 | 0.00 | 413,619,000 | 148,350 | 12.90 | 2007-11-06 |
| 734 | 2007-10-24 | 9,500 | -10,000 | 0.00 | 413,619,000 | 127,300 | 13.40 | 2007-10-22 |
| 735 | 2007-10-22 | 19,500 | 10,000 | 0.00 | 413,619,000 | 271,440 | 13.92 | 2007-10-17 |
| 736 | 2007-10-16 | 9,500 | -15,000 | 0.00 | 413,619,000 | 141,550 | 14.90 | 2007-10-12 |
| 737 | 2007-10-15 | 24,500 | -3,500 | 0.01 | 413,619,000 | 362,600 | 14.80 | 2007-10-11 |
| 738 | 2007-10-12 | 28,000 | 10,000 | 0.01 | 413,619,000 | 402,080 | 14.36 | 2007-10-10 |
| 739 | 2007-10-10 | 18,000 | -4,000 | 0.00 | 413,619,000 | 246,600 | 13.70 | 2007-10-08 |
| 740 | 2007-10-08 | 22,000 | -1,000 | 0.01 | 413,619,000 | 299,640 | 13.62 | 2007-10-04 |
| 741 | 2007-10-04 | 23,000 | 4,000 | 0.01 | 413,619,000 | 332,120 | 14.44 | 2007-10-02 |
| 742 | 2007-10-03 | 19,000 | -9,500 | 0.00 | 413,619,000 | 277,400 | 14.60 | 2007-09-28 |
| 743 | 2007-10-02 | 28,500 | 6,500 | 0.01 | 413,619,000 | 419,520 | 14.72 | 2007-09-27 |
| 744 | 2007-09-28 | 22,000 | -500 | 0.01 | 413,619,000 | 304,480 | 13.84 | 2007-09-25 |
| 745 | 2007-09-27 | 22,500 | 2,000 | 0.01 | 413,619,000 | 310,950 | 13.82 | 2007-09-24 |
| 746 | 2007-09-24 | 20,500 | -30,000 | 0.00 | 413,619,000 | 272,650 | 13.30 | 2007-09-20 |
| 747 | 2007-09-20 | 50,500 | -1,500 | 0.01 | 413,619,000 | 654,480 | 12.96 | 2007-09-18 |
| 748 | 2007-09-18 | 52,000 | -500 | 0.01 | 413,619,000 | 711,360 | 13.68 | 2007-09-14 |
| 749 | 2007-09-17 | 52,500 | 4,000 | 0.01 | 413,619,000 | 702,450 | 13.38 | 2007-09-13 |
| 750 | 2007-09-13 | 48,500 | 4,000 | 0.01 | 413,619,000 | 646,990 | 13.34 | 2007-09-11 |
| 751 | 2007-09-12 | 44,500 | -4,000 | 0.01 | 413,619,000 | 606,980 | 13.64 | 2007-09-10 |
| 752 | 2007-09-11 | 48,500 | 2,000 | 0.01 | 413,619,000 | 702,280 | 14.48 | 2007-09-07 |
| 753 | 2007-09-07 | 46,500 | 10,000 | 0.01 | 413,619,000 | 711,450 | 15.30 | 2007-09-05 |
| 754 | 2007-09-06 | 36,500 | 10,000 | 0.01 | 413,619,000 | 589,110 | 16.14 | 2007-09-04 |
| 755 | 2007-09-05 | 26,500 | 4,000 | 0.01 | 413,619,000 | 426,650 | 16.10 | 2007-09-03 |
| 756 | 2007-09-04 | 22,500 | -10,000 | 0.01 | 413,619,000 | 389,250 | 17.30 | 2007-08-31 |
| 757 | 2007-09-03 | 32,500 | -23,000 | 0.01 | 413,619,000 | 542,750 | 16.70 | 2007-08-30 |
| 758 | 2007-08-31 | 55,500 | -2,000 | 0.01 | 413,619,000 | 871,350 | 15.70 | 2007-08-29 |
| 759 | 2007-08-30 | 57,500 | 13,000 | 0.01 | 413,619,000 | 894,700 | 15.56 | 2007-08-28 |
| 760 | 2007-08-28 | 44,500 | 2,000 | 0.01 | 413,619,000 | 668,390 | 15.02 | 2007-08-24 |
| 761 | 2007-08-27 | 42,500 | 3,000 | 0.01 | 413,619,000 | 671,500 | 15.80 | 2007-08-23 |
| 762 | 2007-08-07 | 39,500 | -10,000 | 0.01 | 413,619,000 | 610,670 | 15.46 | 2007-08-03 |
| 763 | 2007-08-06 | 49,500 | -2,000 | 0.01 | 413,619,000 | 768,240 | 15.52 | 2007-08-02 |
| 764 | 2007-08-02 | 51,500 | 12,000 | 0.01 | 413,619,000 | 870,350 | 16.90 | 2007-07-31 |
| 765 | 2007-07-30 | 39,500 | 7,000 | 0.01 | 413,619,000 | 671,500 | 17.00 | 2007-07-26 |
| 766 | 2007-07-19 | 32,500 | -6,000 | 0.01 | 413,619,000 | 576,550 | 17.74 | 2007-07-17 |
| 767 | 2007-07-13 | 38,500 | -4,000 | 0.01 | 413,619,000 | 677,600 | 17.60 | 2007-07-11 |
| 768 | 2007-07-04 | 42,500 | -30,000 | 0.01 | 413,619,000 | 745,450 | 17.54 | 2007-06-29 |
| 769 | 2007-06-27 | 72,500 | 30,000 | 0.02 | 413,619,000 | 1,219,450 | 16.82 | 2007-06-25 |
| 770 | 2007-06-26 | 42,500 | 0.01 | 413,619,000 | 758,200 | 17.84 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy