WEIQIAO TEXTILE COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02698 | 2003-09-24 | 2024-03-11 | 2024-03-20 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-03-21 | 3.490 | 2024-03-19 | ||||||
| 2 | 2024-03-20 | 3.490 | 2024-03-18 | ||||||
| 3 | 2024-03-19 | 3.490 | 2024-03-15 | ||||||
| 4 | 2024-03-11 | 1,341,000 | 7,000 | 0.32 | 22 | 413,619,000 | 4,666,680 | 3.480 | 2024-03-07 |
| 5 | 2024-03-04 | 1,334,000 | -26,000 | 0.32 | 22 | 413,619,000 | 4,615,640 | 3.460 | 2024-02-29 |
| 6 | 2024-02-05 | 1,360,000 | -50,000 | 0.33 | 23 | 413,619,000 | 4,678,400 | 3.440 | 2024-02-01 |
| 7 | 2024-01-30 | 1,410,000 | -100,000 | 0.34 | 24 | 413,619,000 | 4,822,200 | 3.420 | 2024-01-26 |
| 8 | 2024-01-29 | 1,510,000 | -20,000 | 0.37 | 25 | 413,619,000 | 5,164,200 | 3.420 | 2024-01-25 |
| 9 | 2024-01-25 | 1,530,000 | -70,000 | 0.37 | 25 | 413,619,000 | 5,263,200 | 3.440 | 2024-01-23 |
| 10 | 2024-01-24 | 1,600,000 | -100,500 | 0.39 | 25 | 413,619,000 | 5,488,000 | 3.430 | 2024-01-22 |
| 11 | 2024-01-22 | 1,700,500 | -3,500 | 0.41 | 26 | 413,619,000 | 5,798,705 | 3.410 | 2024-01-18 |
| 12 | 2024-01-19 | 1,704,000 | -50,000 | 0.41 | 26 | 413,619,000 | 5,793,600 | 3.400 | 2024-01-17 |
| 13 | 2024-01-16 | 1,754,000 | -62,000 | 0.42 | 26 | 413,619,000 | 5,946,060 | 3.390 | 2024-01-12 |
| 14 | 2024-01-10 | 1,816,000 | -20,000 | 0.44 | 26 | 413,619,000 | 6,119,920 | 3.370 | 2024-01-08 |
| 15 | 2024-01-09 | 1,836,000 | -143,000 | 0.44 | 26 | 413,619,000 | 6,187,320 | 3.370 | 2024-01-05 |
| 16 | 2024-01-03 | 1,979,000 | 69,500 | 0.48 | 27 | 413,619,000 | 6,590,070 | 3.330 | 2023-12-29 |
| 17 | 2023-12-29 | 1,909,500 | -4,000 | 0.46 | 27 | 413,619,000 | 6,339,540 | 3.320 | 2023-12-27 |
| 18 | 2023-12-12 | 1,913,500 | -29,000 | 0.46 | 28 | 413,619,000 | 6,448,495 | 3.370 | 2023-12-08 |
| 19 | 2023-12-11 | 1,942,500 | 14,000 | 0.47 | 28 | 413,619,000 | 6,507,375 | 3.350 | 2023-12-07 |
| 20 | 2023-12-08 | 1,928,500 | 70,000 | 0.47 | 28 | 413,619,000 | 6,364,050 | 3.300 | 2023-12-06 |
| 21 | 2023-12-07 | 1,858,500 | -38,000 | 0.45 | 29 | 413,619,000 | 6,002,955 | 3.230 | 2023-12-05 |
| 22 | 2023-12-06 | 1,896,500 | -85,500 | 0.46 | 29 | 413,619,000 | 3,243,015 | 1.710 | 2023-12-04 |
| 23 | 2023-12-05 | 1,982,000 | -225,000 | 0.48 | 30 | 413,619,000 | 3,389,220 | 1.710 | 2023-12-01 |
| 24 | 2023-10-25 | 2,207,000 | -1,026,500 | 0.53 | 32 | 413,619,000 | 3,972,600 | 1.800 | 2023-10-20 |
| 25 | 2023-10-20 | 3,233,500 | -186,000 | 0.78 | 33 | 413,619,000 | 4,526,900 | 1.400 | 2023-10-18 |
| 26 | 2023-09-29 | 3,419,500 | -32,000 | 0.83 | 33 | 413,619,000 | 4,445,350 | 1.300 | 2023-09-27 |
| 27 | 2023-09-27 | 3,451,500 | -98,000 | 0.83 | 34 | 413,619,000 | 4,348,890 | 1.260 | 2023-09-25 |
| 28 | 2023-09-26 | 3,549,500 | -90,500 | 0.86 | 35 | 413,619,000 | 4,259,400 | 1.200 | 2023-09-22 |
| 29 | 2023-08-24 | 3,640,000 | -10,000 | 0.88 | 35 | 413,619,000 | 4,550,000 | 1.250 | 2023-08-22 |
| 30 | 2023-08-16 | 3,650,000 | -200,000 | 0.88 | 36 | 413,619,000 | 4,964,000 | 1.360 | 2023-08-14 |
| 31 | 2023-06-05 | 3,850,000 | 150,000 | 0.93 | 37 | 413,619,000 | 5,659,500 | 1.470 | 2023-06-01 |
| 32 | 2023-04-24 | 3,700,000 | 400,000 | 0.89 | 37 | 413,619,000 | 5,661,000 | 1.530 | 2023-04-20 |
| 33 | 2023-01-12 | 3,300,000 | -100,000 | 0.80 | 37 | 413,619,000 | 5,313,000 | 1.610 | 2023-01-10 |
| 34 | 2023-01-05 | 3,400,000 | -100,000 | 0.82 | 38 | 413,619,000 | 5,576,000 | 1.640 | 2023-01-03 |
| 35 | 2023-01-03 | 3,500,000 | 71,500 | 0.85 | 38 | 413,619,000 | 5,355,000 | 1.530 | 2022-12-29 |
| 36 | 2022-12-29 | 3,428,500 | -100,000 | 0.83 | 38 | 413,619,000 | 5,314,175 | 1.550 | 2022-12-23 |
| 37 | 2022-12-28 | 3,528,500 | -50,000 | 0.85 | 38 | 413,619,000 | 5,398,605 | 1.530 | 2022-12-22 |
| 38 | 2022-12-15 | 3,578,500 | -100,000 | 0.87 | 39 | 413,619,000 | 5,117,255 | 1.430 | 2022-12-13 |
| 39 | 2022-12-09 | 3,678,500 | -100,000 | 0.89 | 39 | 413,619,000 | 4,892,405 | 1.330 | 2022-12-07 |
| 40 | 2022-12-01 | 3,778,500 | -100,000 | 0.91 | 39 | 413,619,000 | 4,949,835 | 1.310 | 2022-11-29 |
| 41 | 2022-11-30 | 3,878,500 | -800,000 | 0.94 | 39 | 413,619,000 | 4,886,910 | 1.260 | 2022-11-28 |
| 42 | 2022-11-17 | 4,678,500 | -100,000 | 1.13 | 39 | 413,619,000 | 6,082,050 | 1.300 | 2022-11-15 |
| 43 | 2022-11-04 | 4,778,500 | 9,000 | 1.16 | 39 | 413,619,000 | 5,256,350 | 1.100 | 2022-11-02 |
| 44 | 2022-09-30 | 4,769,500 | -46,000 | 1.15 | 39 | 413,619,000 | 5,866,485 | 1.230 | 2022-09-28 |
| 45 | 2022-09-29 | 4,815,500 | 25,500 | 1.16 | 40 | 413,619,000 | 6,019,375 | 1.250 | 2022-09-27 |
| 46 | 2022-07-20 | 4,790,000 | 50,000 | 1.16 | 39 | 413,619,000 | 7,376,600 | 1.540 | 2022-07-18 |
| 47 | 2022-07-15 | 4,740,000 | 27,000 | 1.15 | 38 | 413,619,000 | 8,721,600 | 1.840 | 2022-07-13 |
| 48 | 2022-07-11 | 4,713,000 | 8,000 | 1.14 | 38 | 413,619,000 | 8,577,660 | 1.820 | 2022-07-07 |
| 49 | 2022-06-29 | 4,705,000 | 60,000 | 1.14 | 38 | 413,619,000 | 8,751,300 | 1.860 | 2022-06-27 |
| 50 | 2022-06-22 | 4,645,000 | 40,000 | 1.12 | 38 | 413,619,000 | 8,732,600 | 1.880 | 2022-06-20 |
| 51 | 2022-06-21 | 4,605,000 | -164,000 | 1.11 | 38 | 413,619,000 | 8,611,350 | 1.870 | 2022-06-17 |
| 52 | 2022-06-14 | 4,769,000 | 50,000 | 1.15 | 38 | 413,619,000 | 9,108,790 | 1.910 | 2022-06-10 |
| 53 | 2022-06-01 | 4,719,000 | 152,000 | 1.14 | 38 | 413,619,000 | 10,240,230 | 2.170 | 2022-05-30 |
| 54 | 2022-05-31 | 4,567,000 | 197,000 | 1.10 | 38 | 413,619,000 | 9,864,720 | 2.160 | 2022-05-27 |
| 55 | 2022-05-26 | 4,370,000 | 160,000 | 1.06 | 38 | 413,619,000 | 9,220,700 | 2.110 | 2022-05-24 |
| 56 | 2022-05-19 | 4,210,000 | 13,000 | 1.02 | 38 | 413,619,000 | 8,798,900 | 2.090 | 2022-05-17 |
| 57 | 2022-05-16 | 4,197,000 | 20,000 | 1.01 | 37 | 413,619,000 | 8,687,790 | 2.070 | 2022-05-12 |
| 58 | 2022-05-13 | 4,177,000 | 25,500 | 1.01 | 37 | 413,619,000 | 8,938,780 | 2.140 | 2022-05-11 |
| 59 | 2022-05-11 | 4,151,500 | -30,000 | 1.00 | 37 | 413,619,000 | 8,842,695 | 2.130 | 2022-05-06 |
| 60 | 2022-04-22 | 4,181,500 | 17,000 | 1.01 | 37 | 413,619,000 | 9,282,930 | 2.220 | 2022-04-20 |
| 61 | 2022-03-28 | 4,164,500 | 31,500 | 1.01 | 37 | 413,619,000 | 9,495,060 | 2.280 | 2022-03-24 |
| 62 | 2022-03-15 | 4,133,000 | -100,000 | 1.00 | 37 | 413,619,000 | 8,968,610 | 2.170 | 2022-03-11 |
| 63 | 2022-03-02 | 4,233,000 | 20,000 | 1.02 | 38 | 413,619,000 | 9,905,220 | 2.340 | 2022-02-28 |
| 64 | 2022-03-01 | 4,213,000 | 50,000 | 1.02 | 38 | 413,619,000 | 10,111,200 | 2.400 | 2022-02-25 |
| 65 | 2022-02-28 | 4,163,000 | -28,000 | 1.01 | 37 | 413,619,000 | 9,741,420 | 2.340 | 2022-02-24 |
| 66 | 2022-02-17 | 4,191,000 | -100,000 | 1.01 | 37 | 413,619,000 | 10,351,770 | 2.470 | 2022-02-15 |
| 67 | 2022-02-16 | 4,291,000 | 30,000 | 1.04 | 37 | 413,619,000 | 10,641,680 | 2.480 | 2022-02-14 |
| 68 | 2022-01-03 | 4,261,000 | 40,000 | 1.03 | 37 | 413,619,000 | 11,206,430 | 2.630 | 2021-12-29 |
| 69 | 2021-12-22 | 4,221,000 | 80,000 | 1.02 | 36 | 413,619,000 | 11,059,020 | 2.620 | 2021-12-20 |
| 70 | 2021-12-14 | 4,141,000 | -90,000 | 1.00 | 36 | 413,619,000 | 10,808,010 | 2.610 | 2021-12-10 |
| 71 | 2021-11-25 | 4,231,000 | 40,000 | 1.02 | 36 | 413,619,000 | 11,254,460 | 2.660 | 2021-11-23 |
| 72 | 2021-11-19 | 4,191,000 | 200,000 | 1.01 | 36 | 413,619,000 | 11,399,520 | 2.720 | 2021-11-17 |
| 73 | 2021-10-19 | 3,991,000 | 207,000 | 0.96 | 35 | 413,619,000 | 10,855,520 | 2.720 | 2021-10-15 |
| 74 | 2021-09-29 | 3,784,000 | 100,000 | 0.91 | 35 | 413,619,000 | 10,481,680 | 2.770 | 2021-09-27 |
| 75 | 2021-09-24 | 3,684,000 | 282,000 | 0.89 | 35 | 413,619,000 | 10,425,720 | 2.830 | 2021-09-21 |
| 76 | 2021-09-01 | 3,402,000 | -50,000 | 0.82 | 33 | 413,619,000 | 9,763,740 | 2.870 | 2021-08-30 |
| 77 | 2021-08-31 | 3,452,000 | -58,500 | 0.83 | 33 | 413,619,000 | 9,458,480 | 2.740 | 2021-08-27 |
| 78 | 2021-08-26 | 3,510,500 | -60,000 | 0.85 | 33 | 413,619,000 | 9,373,035 | 2.670 | 2021-08-24 |
| 79 | 2021-08-25 | 3,570,500 | 136,000 | 0.86 | 33 | 413,619,000 | 9,533,235 | 2.670 | 2021-08-23 |
| 80 | 2021-08-16 | 3,434,500 | -8,500 | 0.83 | 32 | 413,619,000 | 9,444,875 | 2.750 | 2021-08-12 |
| 81 | 2021-07-27 | 3,443,000 | 10,000 | 0.83 | 33 | 413,619,000 | 9,020,660 | 2.620 | 2021-07-23 |
| 82 | 2021-07-12 | 3,433,000 | 3,500 | 0.83 | 32 | 413,619,000 | 8,788,480 | 2.560 | 2021-07-08 |
| 83 | 2021-06-29 | 3,429,500 | -10,000 | 0.83 | 32 | 413,619,000 | 8,950,995 | 2.610 | 2021-06-25 |
| 84 | 2021-06-28 | 3,439,500 | 10,000 | 0.83 | 33 | 413,619,000 | 8,873,910 | 2.580 | 2021-06-24 |
| 85 | 2021-06-18 | 3,429,500 | -69,500 | 0.83 | 32 | 413,619,000 | 7,647,785 | 2.230 | 2021-06-16 |
| 86 | 2021-06-17 | 3,499,000 | -80,000 | 0.85 | 33 | 413,619,000 | 7,802,770 | 2.230 | 2021-06-15 |
| 87 | 2021-06-11 | 3,579,000 | -1,212,000 | 0.87 | 33 | 413,619,000 | 7,372,740 | 2.060 | 2021-06-09 |
| 88 | 2021-06-01 | 4,791,000 | 9,000 | 1.16 | 33 | 413,619,000 | 9,821,550 | 2.050 | 2021-05-28 |
| 89 | 2021-05-28 | 4,782,000 | 22,000 | 1.16 | 33 | 413,619,000 | 9,755,280 | 2.040 | 2021-05-26 |
| 90 | 2021-05-26 | 4,760,000 | 2,212,000 | 1.15 | 33 | 413,619,000 | 9,805,600 | 2.060 | 2021-05-24 |
| 91 | 2021-05-12 | 2,548,000 | 100,000 | 0.62 | 32 | 413,619,000 | 5,223,400 | 2.050 | 2021-05-10 |
| 92 | 2021-03-16 | 2,448,000 | -49,500 | 0.59 | 31 | 413,619,000 | 5,508,000 | 2.250 | 2021-03-12 |
| 93 | 2021-03-09 | 2,497,500 | -40,000 | 0.60 | 32 | 413,619,000 | 5,494,500 | 2.200 | 2021-03-05 |
| 94 | 2021-02-25 | 2,537,500 | -24,000 | 0.61 | 32 | 413,619,000 | 6,090,000 | 2.400 | 2021-02-23 |
| 95 | 2021-02-24 | 2,561,500 | 4,000 | 0.62 | 34 | 413,619,000 | 5,917,065 | 2.310 | 2021-02-22 |
| 96 | 2021-02-23 | 2,557,500 | -290,000 | 0.62 | 33 | 413,619,000 | 5,779,950 | 2.260 | 2021-02-19 |
| 97 | 2021-02-10 | 2,847,500 | -9,000 | 0.69 | 33 | 413,619,000 | 6,406,875 | 2.250 | 2021-02-08 |
| 98 | 2021-02-08 | 2,856,500 | -360,000 | 0.69 | 33 | 413,619,000 | 5,141,700 | 1.800 | 2021-02-04 |
| 99 | 2021-01-18 | 3,216,500 | -800,000 | 0.78 | 33 | 413,619,000 | 5,693,205 | 1.770 | 2021-01-14 |
| 100 | 2020-12-30 | 4,016,500 | 30,000 | 0.97 | 34 | 413,619,000 | 6,868,215 | 1.710 | 2020-12-28 |
| 101 | 2020-12-29 | 3,986,500 | 300,000 | 0.96 | 34 | 413,619,000 | 6,777,050 | 1.700 | 2020-12-24 |
| 102 | 2020-12-28 | 3,686,500 | -1,000 | 0.89 | 34 | 413,619,000 | 6,377,645 | 1.730 | 2020-12-22 |
| 103 | 2020-11-19 | 3,687,500 | 20,500 | 0.89 | 34 | 413,619,000 | 6,490,000 | 1.760 | 2020-11-17 |
| 104 | 2020-09-28 | 3,667,000 | -150,000 | 0.89 | 34 | 413,619,000 | 6,233,900 | 1.700 | 2020-09-24 |
| 105 | 2020-09-18 | 3,817,000 | 39,500 | 0.92 | 34 | 413,619,000 | 6,908,770 | 1.810 | 2020-09-16 |
| 106 | 2020-08-26 | 3,777,500 | 40,000 | 0.91 | 33 | 413,619,000 | 6,383,975 | 1.690 | 2020-08-24 |
| 107 | 2020-08-21 | 3,737,500 | 270,000 | 0.90 | 33 | 413,619,000 | 6,465,875 | 1.730 | 2020-08-19 |
| 108 | 2020-08-05 | 3,467,500 | -786,000 | 0.84 | 33 | 413,619,000 | 5,894,750 | 1.700 | 2020-08-03 |
| 109 | 2020-07-31 | 4,253,500 | 120,000 | 1.03 | 34 | 413,619,000 | 7,656,300 | 1.800 | 2020-07-29 |
| 110 | 2020-07-30 | 4,133,500 | 786,000 | 1.00 | 34 | 413,619,000 | 7,564,305 | 1.830 | 2020-07-28 |
| 111 | 2020-07-29 | 3,347,500 | -33,000 | 0.81 | 33 | 413,619,000 | 6,058,975 | 1.810 | 2020-07-27 |
| 112 | 2020-07-27 | 3,380,500 | -150,000 | 0.82 | 33 | 413,619,000 | 5,239,775 | 1.550 | 2020-07-23 |
| 113 | 2020-07-13 | 3,530,500 | 33,000 | 0.85 | 33 | 413,619,000 | 5,119,225 | 1.450 | 2020-07-09 |
| 114 | 2020-06-17 | 3,497,500 | 380,000 | 0.85 | 33 | 413,619,000 | 4,896,500 | 1.400 | 2020-06-15 |
| 115 | 2020-06-04 | 3,117,500 | 226,000 | 0.75 | 32 | 413,619,000 | 4,520,375 | 1.450 | 2020-06-02 |
| 116 | 2020-06-03 | 2,891,500 | 8,000 | 0.70 | 32 | 413,619,000 | 3,961,355 | 1.370 | 2020-06-01 |
| 117 | 2020-06-01 | 2,883,500 | 23,000 | 0.70 | 32 | 413,619,000 | 4,094,570 | 1.420 | 2020-05-28 |
| 118 | 2020-05-22 | 2,860,500 | 10,000 | 0.69 | 31 | 413,619,000 | 4,376,565 | 1.530 | 2020-05-20 |
| 119 | 2020-04-09 | 2,850,500 | 1,026,500 | 0.69 | 31 | 413,619,000 | 4,389,770 | 1.540 | 2020-04-07 |
| 120 | 2020-04-08 | 1,824,000 | 1,500 | 0.44 | 30 | 413,619,000 | 2,808,960 | 1.540 | 2020-04-06 |
| 121 | 2020-04-03 | 1,822,500 | 14,500 | 0.44 | 29 | 413,619,000 | 2,624,400 | 1.440 | 2020-04-01 |
| 122 | 2020-04-02 | 1,808,000 | 10,000 | 0.44 | 29 | 413,619,000 | 2,712,000 | 1.500 | 2020-03-31 |
| 123 | 2020-03-23 | 1,798,000 | 20,000 | 0.43 | 29 | 413,619,000 | 2,589,120 | 1.440 | 2020-03-19 |
| 124 | 2020-03-19 | 1,778,000 | 82,500 | 0.43 | 29 | 413,619,000 | 2,827,020 | 1.590 | 2020-03-17 |
| 125 | 2020-01-03 | 1,695,500 | -14,000 | 0.41 | 29 | 413,619,000 | 3,831,830 | 2.260 | 2019-12-31 |
| 126 | 2019-11-29 | 1,709,500 | -50,000 | 0.41 | 30 | 413,619,000 | 3,692,520 | 2.160 | 2019-11-27 |
| 127 | 2019-11-19 | 1,759,500 | 14,000 | 0.43 | 30 | 413,619,000 | 3,624,570 | 2.060 | 2019-11-15 |
| 128 | 2019-11-06 | 1,745,500 | -100,000 | 0.42 | 29 | 413,619,000 | 3,665,550 | 2.100 | 2019-11-04 |
| 129 | 2019-11-01 | 1,845,500 | 22,500 | 0.45 | 29 | 413,619,000 | 3,801,730 | 2.060 | 2019-10-30 |
| 130 | 2019-10-31 | 1,823,000 | 100,000 | 0.44 | 29 | 413,619,000 | 3,755,380 | 2.060 | 2019-10-29 |
| 131 | 2019-10-25 | 1,723,000 | 100,000 | 0.42 | 29 | 413,619,000 | 3,532,150 | 2.050 | 2019-10-23 |
| 132 | 2019-09-16 | 1,623,000 | 7,000 | 0.39 | 28 | 413,619,000 | 3,440,760 | 2.120 | 2019-09-12 |
| 133 | 2019-08-22 | 1,616,000 | 30,000 | 0.39 | 28 | 413,619,000 | 3,328,960 | 2.060 | 2019-08-20 |
| 134 | 2019-08-01 | 1,586,000 | 60,000 | 0.38 | 28 | 413,619,000 | 3,631,940 | 2.290 | 2019-07-30 |
| 135 | 2019-07-15 | 1,526,000 | 50,000 | 0.37 | 28 | 413,619,000 | 3,692,920 | 2.420 | 2019-07-11 |
| 136 | 2019-07-08 | 1,476,000 | 40,000 | 0.36 | 28 | 413,619,000 | 3,778,560 | 2.560 | 2019-07-04 |
| 137 | 2019-07-04 | 1,436,000 | -220,000 | 0.35 | 27 | 413,619,000 | 3,661,800 | 2.550 | 2019-07-02 |
| 138 | 2019-06-06 | 1,656,000 | 78,000 | 0.40 | 28 | 413,619,000 | 4,454,640 | 2.690 | 2019-06-04 |
| 139 | 2019-06-04 | 1,578,000 | 12,000 | 0.38 | 28 | 413,619,000 | 4,323,720 | 2.740 | 2019-05-31 |
| 140 | 2019-06-03 | 1,566,000 | 126,500 | 0.38 | 28 | 413,619,000 | 4,290,840 | 2.740 | 2019-05-30 |
| 141 | 2019-05-10 | 1,439,500 | 13,000 | 0.35 | 28 | 413,619,000 | 4,232,130 | 2.940 | 2019-05-08 |
| 142 | 2019-04-15 | 1,426,500 | 220,000 | 0.34 | 27 | 413,619,000 | 4,621,860 | 3.240 | 2019-04-11 |
| 143 | 2019-04-12 | 1,206,500 | 20,000 | 0.29 | 26 | 413,619,000 | 3,957,320 | 3.280 | 2019-04-10 |
| 144 | 2019-04-04 | 1,186,500 | 20,000 | 0.29 | 25 | 413,619,000 | 3,796,800 | 3.200 | 2019-04-02 |
| 145 | 2019-03-01 | 1,166,500 | -7,000 | 0.28 | 25 | 413,619,000 | 3,651,145 | 3.130 | 2019-02-27 |
| 146 | 2019-02-26 | 1,173,500 | -10,000 | 0.28 | 25 | 413,619,000 | 3,555,705 | 3.030 | 2019-02-22 |
| 147 | 2019-02-08 | 1,183,500 | -10,000 | 0.29 | 26 | 413,619,000 | 3,301,965 | 2.790 | 2019-01-31 |
| 148 | 2019-01-14 | 1,193,500 | -7,500 | 0.29 | 26 | 413,619,000 | 3,162,775 | 2.650 | 2019-01-10 |
| 149 | 2018-11-29 | 1,201,000 | 12,000 | 0.29 | 27 | 413,619,000 | 3,182,650 | 2.650 | 2018-11-27 |
| 150 | 2018-11-14 | 1,189,000 | 10,000 | 0.29 | 27 | 413,619,000 | 3,008,170 | 2.530 | 2018-11-12 |
| 151 | 2018-10-08 | 1,179,000 | 21,000 | 0.29 | 26 | 413,619,000 | 3,183,300 | 2.700 | 2018-10-04 |
| 152 | 2018-09-05 | 1,158,000 | 7,500 | 0.28 | 26 | 413,619,000 | 3,277,140 | 2.830 | 2018-09-03 |
| 153 | 2018-08-29 | 1,150,500 | 27,000 | 0.28 | 25 | 413,619,000 | 3,244,410 | 2.820 | 2018-08-27 |
| 154 | 2018-08-23 | 1,123,500 | 20,000 | 0.27 | 25 | 413,619,000 | 3,179,505 | 2.830 | 2018-08-21 |
| 155 | 2018-08-08 | 1,103,500 | -30,000 | 0.27 | 25 | 413,619,000 | 3,453,955 | 3.130 | 2018-08-06 |
| 156 | 2018-07-18 | 1,133,500 | 15,000 | 0.27 | 26 | 413,619,000 | 3,729,215 | 3.290 | 2018-07-16 |
| 157 | 2018-06-22 | 1,118,500 | 8,000 | 0.27 | 26 | 413,619,000 | 4,149,635 | 3.710 | 2018-06-20 |
| 158 | 2018-06-19 | 1,110,500 | -60,000 | 0.27 | 25 | 413,619,000 | 4,142,165 | 3.730 | 2018-06-14 |
| 159 | 2018-05-16 | 1,170,500 | 4,000 | 0.28 | 26 | 413,619,000 | 4,658,590 | 3.980 | 2018-05-14 |
| 160 | 2018-05-14 | 1,166,500 | -10,000 | 0.28 | 26 | 413,619,000 | 4,537,685 | 3.890 | 2018-05-10 |
| 161 | 2018-05-04 | 1,176,500 | 10,000 | 0.28 | 26 | 413,619,000 | 4,470,700 | 3.800 | 2018-05-02 |
| 162 | 2018-04-27 | 1,166,500 | 20,000 | 0.28 | 26 | 413,619,000 | 4,467,695 | 3.830 | 2018-04-25 |
| 163 | 2018-04-13 | 1,146,500 | 3,000 | 0.28 | 26 | 413,619,000 | 4,563,070 | 3.980 | 2018-04-11 |
| 164 | 2018-04-04 | 1,143,500 | 20,000 | 0.28 | 25 | 413,619,000 | 4,574,000 | 4.000 | 2018-03-29 |
| 165 | 2018-03-23 | 1,123,500 | -40,000 | 0.27 | 25 | 413,619,000 | 4,606,350 | 4.100 | 2018-03-21 |
| 166 | 2018-03-15 | 1,163,500 | 20,000 | 0.28 | 25 | 413,619,000 | 4,921,605 | 4.230 | 2018-03-13 |
| 167 | 2018-03-08 | 1,143,500 | 3,000 | 0.28 | 25 | 413,619,000 | 4,837,005 | 4.230 | 2018-03-06 |
| 168 | 2018-03-06 | 1,140,500 | 8,500 | 0.28 | 24 | 413,619,000 | 4,812,910 | 4.220 | 2018-03-02 |
| 169 | 2018-02-21 | 1,132,000 | 135,000 | 0.27 | 24 | 413,619,000 | 4,618,560 | 4.080 | 2018-02-15 |
| 170 | 2018-02-20 | 997,000 | 10,000 | 0.24 | 24 | 413,619,000 | 4,047,820 | 4.060 | 2018-02-13 |
| 171 | 2018-02-07 | 987,000 | -10,000 | 0.24 | 24 | 413,619,000 | 4,480,980 | 4.540 | 2018-02-05 |
| 172 | 2018-01-18 | 997,000 | 27,000 | 0.24 | 25 | 413,619,000 | 4,566,260 | 4.580 | 2018-01-16 |
| 173 | 2018-01-16 | 970,000 | -30,000 | 0.23 | 25 | 413,619,000 | 4,791,800 | 4.940 | 2018-01-12 |
| 174 | 2018-01-15 | 1,000,000 | -10,000 | 0.24 | 25 | 413,619,000 | 4,590,000 | 4.590 | 2018-01-11 |
| 175 | 2018-01-12 | 1,010,000 | -54,500 | 0.24 | 26 | 413,619,000 | 4,504,600 | 4.460 | 2018-01-10 |
| 176 | 2018-01-03 | 1,064,500 | -10,000 | 0.26 | 26 | 413,619,000 | 4,726,380 | 4.440 | 2017-12-29 |
| 177 | 2018-01-02 | 1,074,500 | -10,000 | 0.26 | 26 | 413,619,000 | 4,244,275 | 3.950 | 2017-12-28 |
| 178 | 2017-12-29 | 1,084,500 | -14,000 | 0.26 | 26 | 413,619,000 | 4,294,620 | 3.960 | 2017-12-27 |
| 179 | 2017-12-28 | 1,098,500 | -5,000 | 0.27 | 27 | 413,619,000 | 4,339,075 | 3.950 | 2017-12-22 |
| 180 | 2017-12-15 | 1,103,500 | 50,000 | 0.27 | 28 | 413,619,000 | 4,358,825 | 3.950 | 2017-12-13 |
| 181 | 2017-12-14 | 1,053,500 | 40,000 | 0.25 | 28 | 413,619,000 | 4,077,045 | 3.870 | 2017-12-12 |
| 182 | 2017-12-12 | 1,013,500 | 30,000 | 0.25 | 28 | 413,619,000 | 3,912,110 | 3.860 | 2017-12-08 |
| 183 | 2017-12-08 | 983,500 | 10,000 | 0.24 | 27 | 413,619,000 | 3,825,815 | 3.890 | 2017-12-06 |
| 184 | 2017-12-04 | 973,500 | 40,000 | 0.24 | 27 | 413,619,000 | 3,777,180 | 3.880 | 2017-11-30 |
| 185 | 2017-11-23 | 933,500 | 100,000 | 0.23 | 27 | 413,619,000 | 3,640,650 | 3.900 | 2017-11-21 |
| 186 | 2017-11-22 | 833,500 | 25,000 | 0.20 | 26 | 413,619,000 | 3,242,315 | 3.890 | 2017-11-20 |
| 187 | 2017-11-16 | 808,500 | 18,500 | 0.20 | 26 | 413,619,000 | 3,177,405 | 3.930 | 2017-11-14 |
| 188 | 2017-11-13 | 790,000 | 12,000 | 0.19 | 26 | 413,619,000 | 3,318,000 | 4.200 | 2017-11-09 |
| 189 | 2017-11-10 | 778,000 | 20,000 | 0.19 | 26 | 413,619,000 | 3,228,700 | 4.150 | 2017-11-08 |
| 190 | 2017-11-03 | 758,000 | -16,000 | 0.18 | 25 | 413,619,000 | 3,032,000 | 4.000 | 2017-11-01 |
| 191 | 2017-11-02 | 774,000 | -106,000 | 0.19 | 25 | 413,619,000 | 3,150,180 | 4.070 | 2017-10-31 |
| 192 | 2017-11-01 | 880,000 | 4,000 | 0.21 | 26 | 413,619,000 | 3,801,600 | 4.320 | 2017-10-30 |
| 193 | 2017-10-31 | 876,000 | 50,000 | 0.21 | 26 | 413,619,000 | 3,766,800 | 4.300 | 2017-10-27 |
| 194 | 2017-10-30 | 826,000 | 46,000 | 0.20 | 26 | 413,619,000 | 3,551,800 | 4.300 | 2017-10-26 |
| 195 | 2017-10-27 | 780,000 | 33,500 | 0.19 | 25 | 413,619,000 | 3,377,400 | 4.330 | 2017-10-25 |
| 196 | 2017-10-26 | 746,500 | 20,000 | 0.18 | 25 | 413,619,000 | 3,224,880 | 4.320 | 2017-10-24 |
| 197 | 2017-10-24 | 726,500 | 50,000 | 0.18 | 25 | 413,619,000 | 3,131,215 | 4.310 | 2017-10-20 |
| 198 | 2017-10-20 | 676,500 | 20,000 | 0.16 | 23 | 413,619,000 | 2,922,480 | 4.320 | 2017-10-18 |
| 199 | 2017-10-17 | 656,500 | -10,000 | 0.16 | 22 | 413,619,000 | 2,803,255 | 4.270 | 2017-10-13 |
| 200 | 2017-09-28 | 666,500 | 7,500 | 0.16 | 22 | 413,619,000 | 2,765,975 | 4.150 | 2017-09-26 |
| 201 | 2017-09-27 | 659,000 | 40,000 | 0.16 | 22 | 413,619,000 | 2,721,670 | 4.130 | 2017-09-25 |
| 202 | 2017-09-18 | 619,000 | 10,000 | 0.15 | 21 | 413,619,000 | 2,612,180 | 4.220 | 2017-09-14 |
| 203 | 2017-09-08 | 609,000 | 40,000 | 0.15 | 21 | 413,619,000 | 2,563,890 | 4.210 | 2017-09-06 |
| 204 | 2017-09-04 | 569,000 | 47,000 | 0.14 | 20 | 413,619,000 | 2,367,040 | 4.160 | 2017-08-31 |
| 205 | 2017-08-31 | 522,000 | 80,000 | 0.13 | 20 | 413,619,000 | 2,108,880 | 4.040 | 2017-08-29 |
| 206 | 2017-08-22 | 442,000 | 10,000 | 0.11 | 18 | 413,619,000 | 2,037,620 | 4.610 | 2017-08-18 |
| 207 | 2017-08-21 | 432,000 | 6,000 | 0.10 | 17 | 413,619,000 | 2,030,400 | 4.700 | 2017-08-17 |
| 208 | 2017-08-18 | 426,000 | -5,000 | 0.10 | 17 | 413,619,000 | 1,899,960 | 4.460 | 2017-08-16 |
| 209 | 2017-08-01 | 431,000 | -10,000 | 0.10 | 18 | 413,619,000 | 2,404,980 | 5.580 | 2017-07-28 |
| 210 | 2017-07-27 | 441,000 | 10,000 | 0.11 | 19 | 413,619,000 | 2,460,780 | 5.580 | 2017-07-25 |
| 211 | 2017-05-22 | 431,000 | 150,000 | 0.10 | 19 | 413,619,000 | 2,404,980 | 5.580 | 2017-05-18 |
| 212 | 2017-05-10 | 281,000 | 500 | 0.07 | 19 | 413,619,000 | 1,567,980 | 5.580 | 2017-05-08 |
| 213 | 2017-03-01 | 280,500 | -22,500 | 0.07 | 19 | 413,619,000 | 1,545,555 | 5.510 | 2017-02-27 |
| 214 | 2017-02-28 | 303,000 | 10,000 | 0.07 | 20 | 413,619,000 | 1,681,650 | 5.550 | 2017-02-24 |
| 215 | 2017-02-07 | 293,000 | 4,000 | 0.07 | 20 | 413,619,000 | 1,538,250 | 5.250 | 2017-02-03 |
| 216 | 2017-01-10 | 289,000 | 10,000 | 0.07 | 19 | 413,619,000 | 1,375,640 | 4.760 | 2017-01-06 |
| 217 | 2017-01-05 | 279,000 | 10,000 | 0.07 | 19 | 413,619,000 | 1,344,780 | 4.820 | 2017-01-03 |
| 218 | 2016-12-21 | 269,000 | 30,000 | 0.07 | 18 | 413,619,000 | 1,336,930 | 4.970 | 2016-12-19 |
| 219 | 2016-08-16 | 239,000 | -21,000 | 0.06 | 17 | 413,619,000 | 1,620,420 | 6.780 | 2016-08-12 |
| 220 | 2016-08-15 | 260,000 | -10,000 | 0.06 | 18 | 413,619,000 | 1,736,800 | 6.680 | 2016-08-11 |
| 221 | 2016-08-10 | 270,000 | -4,000 | 0.07 | 19 | 413,619,000 | 1,755,000 | 6.500 | 2016-08-08 |
| 222 | 2016-08-09 | 274,000 | -17,500 | 0.07 | 20 | 413,619,000 | 1,739,900 | 6.350 | 2016-08-05 |
| 223 | 2016-08-08 | 291,500 | 10,000 | 0.07 | 21 | 413,619,000 | 1,836,450 | 6.300 | 2016-08-04 |
| 224 | 2016-07-05 | 281,500 | -5,000 | 0.07 | 20 | 413,619,000 | 1,652,405 | 5.870 | 2016-06-30 |
| 225 | 2016-06-28 | 286,500 | -30,000 | 0.07 | 20 | 413,619,000 | 1,641,645 | 5.730 | 2016-06-24 |
| 226 | 2016-06-22 | 316,500 | -26,500 | 0.08 | 20 | 413,619,000 | 1,743,915 | 5.510 | 2016-06-20 |
| 227 | 2016-06-21 | 343,000 | -30,000 | 0.08 | 20 | 413,619,000 | 1,859,060 | 5.420 | 2016-06-17 |
| 228 | 2016-06-02 | 373,000 | -10,000 | 0.09 | 20 | 413,619,000 | 2,208,160 | 5.920 | 2016-05-31 |
| 229 | 2016-06-01 | 383,000 | 3,000 | 0.09 | 20 | 413,619,000 | 2,301,830 | 6.010 | 2016-05-30 |
| 230 | 2016-05-31 | 380,000 | -175,000 | 0.09 | 20 | 413,619,000 | 2,272,400 | 5.980 | 2016-05-27 |
| 231 | 2016-05-16 | 555,000 | -30,000 | 0.13 | 20 | 413,619,000 | 3,091,350 | 5.570 | 2016-05-12 |
| 232 | 2016-04-13 | 585,000 | -20,000 | 0.14 | 20 | 413,619,000 | 3,486,600 | 5.960 | 2016-04-11 |
| 233 | 2016-04-11 | 605,000 | -5,000 | 0.15 | 20 | 413,619,000 | 3,720,750 | 6.150 | 2016-04-07 |
| 234 | 2016-04-07 | 610,000 | -10,000 | 0.15 | 21 | 413,619,000 | 3,678,300 | 6.030 | 2016-04-05 |
| 235 | 2016-04-06 | 620,000 | -138,000 | 0.15 | 22 | 413,619,000 | 3,583,600 | 5.780 | 2016-04-01 |
| 236 | 2016-03-30 | 758,000 | -100,000 | 0.18 | 23 | 413,619,000 | 3,714,200 | 4.900 | 2016-03-24 |
| 237 | 2016-03-22 | 858,000 | -5,000 | 0.21 | 23 | 413,619,000 | 3,414,840 | 3.980 | 2016-03-18 |
| 238 | 2016-03-21 | 863,000 | -1,000 | 0.21 | 24 | 413,619,000 | 3,391,590 | 3.930 | 2016-03-17 |
| 239 | 2016-03-16 | 864,000 | -10,000 | 0.21 | 25 | 413,619,000 | 3,265,920 | 3.780 | 2016-03-14 |
| 240 | 2016-02-12 | 874,000 | 13,000 | 0.21 | 26 | 413,619,000 | 2,971,600 | 3.400 | 2016-02-05 |
| 241 | 2016-01-20 | 861,000 | -10,000 | 0.21 | 25 | 413,619,000 | 3,022,110 | 3.510 | 2016-01-18 |
| 242 | 2015-12-23 | 871,000 | -34,000 | 0.21 | 26 | 413,619,000 | 3,022,370 | 3.470 | 2015-12-21 |
| 243 | 2015-12-18 | 905,000 | 20,000 | 0.22 | 26 | 413,619,000 | 2,859,800 | 3.160 | 2015-12-16 |
| 244 | 2015-12-17 | 885,000 | -4,000 | 0.21 | 26 | 413,619,000 | 2,761,200 | 3.120 | 2015-12-15 |
| 245 | 2015-11-04 | 889,000 | 12,500 | 0.21 | 27 | 413,619,000 | 3,049,270 | 3.430 | 2015-11-02 |
| 246 | 2015-10-14 | 876,500 | 100,000 | 0.21 | 26 | 413,619,000 | 2,936,275 | 3.350 | 2015-10-12 |
| 247 | 2015-09-17 | 776,500 | 16,000 | 0.19 | 26 | 413,619,000 | 2,461,505 | 3.170 | 2015-09-15 |
| 248 | 2015-09-07 | 760,500 | 10,000 | 0.18 | 25 | 413,619,000 | 2,380,365 | 3.130 | 2015-09-02 |
| 249 | 2015-08-28 | 750,500 | 21,000 | 0.18 | 24 | 413,619,000 | 2,484,155 | 3.310 | 2015-08-26 |
| 250 | 2015-08-13 | 729,500 | -10,000 | 0.18 | 23 | 413,619,000 | 3,253,570 | 4.460 | 2015-08-11 |
| 251 | 2015-08-07 | 739,500 | 10,000 | 0.18 | 24 | 413,619,000 | 2,950,605 | 3.990 | 2015-08-05 |
| 252 | 2015-07-29 | 729,500 | 13,000 | 0.18 | 23 | 413,619,000 | 2,990,950 | 4.100 | 2015-07-27 |
| 253 | 2015-07-28 | 716,500 | 5,000 | 0.17 | 23 | 413,619,000 | 3,145,435 | 4.390 | 2015-07-24 |
| 254 | 2015-07-15 | 711,500 | 19,500 | 0.17 | 23 | 413,619,000 | 3,379,625 | 4.750 | 2015-07-13 |
| 255 | 2015-07-10 | 692,000 | 20,000 | 0.17 | 22 | 413,619,000 | 2,415,080 | 3.490 | 2015-07-08 |
| 256 | 2015-07-09 | 672,000 | -32,500 | 0.16 | 21 | 413,619,000 | 2,815,680 | 4.190 | 2015-07-07 |
| 257 | 2015-06-09 | 704,500 | -10,000 | 0.17 | 22 | 413,619,000 | 4,325,630 | 6.140 | 2015-06-05 |
| 258 | 2015-06-02 | 714,500 | -9,500 | 0.17 | 23 | 413,619,000 | 4,308,435 | 6.030 | 2015-05-29 |
| 259 | 2015-04-29 | 724,000 | -10,000 | 0.18 | 24 | 413,619,000 | 4,184,720 | 5.780 | 2015-04-27 |
| 260 | 2015-04-22 | 734,000 | -10,000 | 0.18 | 25 | 413,619,000 | 4,169,120 | 5.680 | 2015-04-20 |
| 261 | 2015-04-21 | 744,000 | -5,000 | 0.18 | 25 | 413,619,000 | 4,426,800 | 5.950 | 2015-04-17 |
| 262 | 2015-04-15 | 749,000 | -20,000 | 0.18 | 26 | 413,619,000 | 4,389,140 | 5.860 | 2015-04-13 |
| 263 | 2015-04-14 | 769,000 | -5,000 | 0.19 | 28 | 413,619,000 | 4,029,560 | 5.240 | 2015-04-10 |
| 264 | 2015-04-13 | 774,000 | -20,000 | 0.19 | 29 | 413,619,000 | 4,024,800 | 5.200 | 2015-04-09 |
| 265 | 2015-04-09 | 794,000 | -100,000 | 0.19 | 29 | 413,619,000 | 3,692,100 | 4.650 | 2015-04-02 |
| 266 | 2015-04-08 | 894,000 | -13,000 | 0.22 | 29 | 413,619,000 | 4,121,340 | 4.610 | 2015-04-01 |
| 267 | 2015-04-02 | 907,000 | -21,500 | 0.22 | 29 | 413,619,000 | 4,126,850 | 4.550 | 2015-03-31 |
| 268 | 2015-03-31 | 928,500 | -200,000 | 0.22 | 30 | 413,619,000 | 3,955,410 | 4.260 | 2015-03-27 |
| 269 | 2015-03-23 | 1,128,500 | -88,500 | 0.27 | 30 | 413,619,000 | 4,671,990 | 4.140 | 2015-03-19 |
| 270 | 2015-03-20 | 1,217,000 | -49,000 | 0.29 | 31 | 413,619,000 | 5,196,590 | 4.270 | 2015-03-18 |
| 271 | 2015-03-19 | 1,266,000 | -232,000 | 0.31 | 31 | 413,619,000 | 5,393,160 | 4.260 | 2015-03-17 |
| 272 | 2015-03-16 | 1,498,000 | -255,500 | 0.36 | 31 | 413,619,000 | 6,636,140 | 4.430 | 2015-03-12 |
| 273 | 2015-03-13 | 1,753,500 | -33,000 | 0.42 | 31 | 413,619,000 | 7,820,610 | 4.460 | 2015-03-11 |
| 274 | 2015-03-12 | 1,786,500 | -87,500 | 0.43 | 31 | 413,619,000 | 7,878,465 | 4.410 | 2015-03-10 |
| 275 | 2015-03-11 | 1,874,000 | -79,000 | 0.45 | 32 | 413,619,000 | 8,301,820 | 4.430 | 2015-03-09 |
| 276 | 2015-03-10 | 1,953,000 | -63,000 | 0.47 | 32 | 413,619,000 | 8,632,260 | 4.420 | 2015-03-06 |
| 277 | 2015-03-05 | 2,016,000 | -30,000 | 0.49 | 32 | 413,619,000 | 8,850,240 | 4.390 | 2015-03-03 |
| 278 | 2015-03-04 | 2,046,000 | -100,000 | 0.49 | 33 | 413,619,000 | 8,531,820 | 4.170 | 2015-03-02 |
| 279 | 2015-03-03 | 2,146,000 | -12,000 | 0.52 | 34 | 413,619,000 | 9,077,580 | 4.230 | 2015-02-27 |
| 280 | 2015-02-11 | 2,158,000 | 15,000 | 0.52 | 34 | 413,619,000 | 8,847,800 | 4.100 | 2015-02-09 |
| 281 | 2015-01-02 | 2,143,000 | -10,000 | 0.52 | 34 | 413,619,000 | 9,300,620 | 4.340 | 2014-12-29 |
| 282 | 2014-12-22 | 2,153,000 | -10,000 | 0.52 | 34 | 413,619,000 | 10,032,980 | 4.660 | 2014-12-18 |
| 283 | 2014-12-15 | 2,163,000 | -25,000 | 0.52 | 35 | 413,619,000 | 10,101,210 | 4.670 | 2014-12-11 |
| 284 | 2014-12-12 | 2,188,000 | -20,000 | 0.53 | 36 | 413,619,000 | 10,086,680 | 4.610 | 2014-12-10 |
| 285 | 2014-12-11 | 2,208,000 | -30,000 | 0.53 | 36 | 413,619,000 | 10,775,040 | 4.880 | 2014-12-09 |
| 286 | 2014-12-10 | 2,238,000 | -20,000 | 0.54 | 37 | 413,619,000 | 10,966,200 | 4.900 | 2014-12-08 |
| 287 | 2014-12-09 | 2,258,000 | 20,000 | 0.55 | 38 | 413,619,000 | 11,064,200 | 4.900 | 2014-12-05 |
| 288 | 2014-12-05 | 2,238,000 | -10,000 | 0.54 | 38 | 413,619,000 | 10,630,500 | 4.750 | 2014-12-03 |
| 289 | 2014-12-04 | 2,248,000 | -200,000 | 0.54 | 38 | 413,619,000 | 10,633,040 | 4.730 | 2014-12-02 |
| 290 | 2014-12-03 | 2,448,000 | -74,000 | 0.59 | 39 | 413,619,000 | 11,358,720 | 4.640 | 2014-12-01 |
| 291 | 2014-11-26 | 2,522,000 | -10,000 | 0.61 | 40 | 413,619,000 | 10,945,480 | 4.340 | 2014-11-24 |
| 292 | 2014-10-22 | 2,532,000 | -54,000 | 0.61 | 40 | 413,619,000 | 9,900,120 | 3.910 | 2014-10-20 |
| 293 | 2014-10-16 | 2,586,000 | -54,500 | 0.63 | 40 | 413,619,000 | 10,162,980 | 3.930 | 2014-10-14 |
| 294 | 2014-09-08 | 2,640,500 | 10,000 | 0.64 | 40 | 413,619,000 | 10,773,240 | 4.080 | 2014-09-04 |
| 295 | 2014-09-05 | 2,630,500 | 2,000 | 0.64 | 40 | 413,619,000 | 10,811,355 | 4.110 | 2014-09-03 |
| 296 | 2014-09-02 | 2,628,500 | -1,000 | 0.64 | 40 | 413,619,000 | 10,330,005 | 3.930 | 2014-08-29 |
| 297 | 2014-09-01 | 2,629,500 | -2,000 | 0.64 | 41 | 413,619,000 | 10,439,115 | 3.970 | 2014-08-28 |
| 298 | 2014-08-26 | 2,631,500 | -6,000 | 0.64 | 42 | 413,619,000 | 10,868,095 | 4.130 | 2014-08-22 |
| 299 | 2014-08-15 | 2,637,500 | -10,000 | 0.64 | 43 | 413,619,000 | 11,024,750 | 4.180 | 2014-08-13 |
| 300 | 2014-08-07 | 2,647,500 | 10,000 | 0.64 | 43 | 413,619,000 | 11,040,075 | 4.170 | 2014-08-05 |
| 301 | 2014-07-10 | 2,637,500 | -10,000 | 0.64 | 42 | 413,619,000 | 10,629,125 | 4.030 | 2014-07-08 |
| 302 | 2014-06-30 | 2,647,500 | 100,000 | 0.64 | 43 | 413,619,000 | 10,139,925 | 3.830 | 2014-06-26 |
| 303 | 2014-06-27 | 2,547,500 | 2,000 | 0.62 | 43 | 413,619,000 | 9,705,975 | 3.810 | 2014-06-25 |
| 304 | 2014-06-20 | 2,545,500 | -10,000 | 0.62 | 42 | 413,619,000 | 9,774,720 | 3.840 | 2014-06-18 |
| 305 | 2014-06-18 | 2,555,500 | 3,000 | 0.62 | 42 | 413,619,000 | 9,762,010 | 3.820 | 2014-06-16 |
| 306 | 2014-06-17 | 2,552,500 | 17,000 | 0.62 | 42 | 413,619,000 | 9,827,125 | 3.850 | 2014-06-13 |
| 307 | 2014-06-16 | 2,535,500 | 5,000 | 0.61 | 41 | 413,619,000 | 9,888,450 | 3.900 | 2014-06-12 |
| 308 | 2014-06-12 | 2,530,500 | -18,000 | 0.61 | 41 | 413,619,000 | 10,526,880 | 4.160 | 2014-06-10 |
| 309 | 2014-06-05 | 2,548,500 | 40,500 | 0.62 | 42 | 413,619,000 | 11,264,370 | 4.420 | 2014-06-03 |
| 310 | 2014-05-30 | 2,508,000 | 10,000 | 0.61 | 41 | 413,619,000 | 11,035,200 | 4.400 | 2014-05-28 |
| 311 | 2014-05-26 | 2,498,000 | -5,000 | 0.60 | 41 | 413,619,000 | 10,716,420 | 4.290 | 2014-05-22 |
| 312 | 2014-04-29 | 2,503,000 | -55,000 | 0.61 | 41 | 413,619,000 | 11,088,290 | 4.430 | 2014-04-25 |
| 313 | 2014-04-28 | 2,558,000 | -44,500 | 0.62 | 41 | 413,619,000 | 11,485,420 | 4.490 | 2014-04-24 |
| 314 | 2014-04-22 | 2,602,500 | -10,000 | 0.63 | 41 | 413,619,000 | 11,789,325 | 4.530 | 2014-04-16 |
| 315 | 2014-04-15 | 2,612,500 | 56,000 | 0.63 | 42 | 413,619,000 | 11,913,000 | 4.560 | 2014-04-11 |
| 316 | 2014-04-14 | 2,556,500 | -9,000 | 0.62 | 42 | 413,619,000 | 11,836,595 | 4.630 | 2014-04-10 |
| 317 | 2014-04-10 | 2,565,500 | -10,000 | 0.62 | 43 | 413,619,000 | 11,416,475 | 4.450 | 2014-04-08 |
| 318 | 2014-04-08 | 2,575,500 | -20,000 | 0.62 | 43 | 413,619,000 | 11,460,975 | 4.450 | 2014-04-04 |
| 319 | 2014-04-07 | 2,595,500 | 4,000 | 0.63 | 44 | 413,619,000 | 11,420,200 | 4.400 | 2014-04-03 |
| 320 | 2014-03-31 | 2,591,500 | 10,000 | 0.63 | 43 | 413,619,000 | 10,936,130 | 4.220 | 2014-03-27 |
| 321 | 2014-03-28 | 2,581,500 | -12,000 | 0.62 | 43 | 413,619,000 | 11,023,005 | 4.270 | 2014-03-26 |
| 322 | 2014-03-19 | 2,593,500 | 34,000 | 0.63 | 43 | 413,619,000 | 10,451,805 | 4.030 | 2014-03-17 |
| 323 | 2014-03-17 | 2,559,500 | -4,500 | 0.62 | 42 | 413,619,000 | 10,442,760 | 4.080 | 2014-03-13 |
| 324 | 2014-02-11 | 2,564,000 | 100,000 | 0.62 | 43 | 413,619,000 | 11,025,200 | 4.300 | 2014-02-07 |
| 325 | 2014-02-05 | 2,464,000 | 10,000 | 0.60 | 42 | 413,619,000 | 10,324,160 | 4.190 | 2014-01-30 |
| 326 | 2014-01-28 | 2,454,000 | -10,000 | 0.59 | 42 | 413,619,000 | 10,895,760 | 4.440 | 2014-01-24 |
| 327 | 2014-01-27 | 2,464,000 | 26,000 | 0.60 | 42 | 413,619,000 | 11,063,360 | 4.490 | 2014-01-23 |
| 328 | 2014-01-23 | 2,438,000 | -100,000 | 0.59 | 42 | 413,619,000 | 11,141,660 | 4.570 | 2014-01-21 |
| 329 | 2014-01-22 | 2,538,000 | -20,000 | 0.61 | 43 | 413,619,000 | 11,547,900 | 4.550 | 2014-01-20 |
| 330 | 2014-01-21 | 2,558,000 | -300,000 | 0.62 | 43 | 413,619,000 | 11,741,220 | 4.590 | 2014-01-17 |
| 331 | 2014-01-13 | 2,858,000 | -45,000 | 0.69 | 43 | 413,619,000 | 12,946,740 | 4.530 | 2014-01-09 |
| 332 | 2014-01-09 | 2,903,000 | 200,000 | 0.70 | 44 | 413,619,000 | 13,557,010 | 4.670 | 2014-01-07 |
| 333 | 2014-01-07 | 2,703,000 | -160,000 | 0.65 | 44 | 413,619,000 | 12,812,220 | 4.740 | 2014-01-03 |
| 334 | 2014-01-06 | 2,863,000 | -200,000 | 0.69 | 45 | 413,619,000 | 13,656,510 | 4.770 | 2014-01-02 |
| 335 | 2014-01-03 | 3,063,000 | 2,000 | 0.74 | 45 | 413,619,000 | 14,579,880 | 4.760 | 2013-12-31 |
| 336 | 2013-12-27 | 3,061,000 | 9,000 | 0.74 | 45 | 413,619,000 | 14,662,190 | 4.790 | 2013-12-20 |
| 337 | 2013-12-12 | 3,052,000 | 47,000 | 0.74 | 44 | 413,619,000 | 14,497,000 | 4.750 | 2013-12-10 |
| 338 | 2013-12-10 | 3,005,000 | 10,000 | 0.73 | 46 | 413,619,000 | 14,514,150 | 4.830 | 2013-12-06 |
| 339 | 2013-12-09 | 2,995,000 | 400,000 | 0.72 | 46 | 413,619,000 | 14,465,850 | 4.830 | 2013-12-05 |
| 340 | 2013-12-03 | 2,595,000 | 200,000 | 0.63 | 46 | 413,619,000 | 12,767,400 | 4.920 | 2013-11-29 |
| 341 | 2013-12-02 | 2,395,000 | 9,500 | 0.58 | 45 | 413,619,000 | 11,591,800 | 4.840 | 2013-11-28 |
| 342 | 2013-11-26 | 2,385,500 | 5,000 | 0.58 | 45 | 413,619,000 | 11,211,850 | 4.700 | 2013-11-22 |
| 343 | 2013-11-22 | 2,380,500 | -25,500 | 0.58 | 44 | 413,619,000 | 11,402,595 | 4.790 | 2013-11-20 |
| 344 | 2013-11-05 | 2,406,000 | -30,000 | 0.58 | 45 | 413,619,000 | 11,308,200 | 4.700 | 2013-11-01 |
| 345 | 2013-10-18 | 2,436,000 | -20,000 | 0.59 | 45 | 413,619,000 | 11,035,080 | 4.530 | 2013-10-16 |
| 346 | 2013-10-11 | 2,456,000 | 24,000 | 0.59 | 45 | 413,619,000 | 11,199,360 | 4.560 | 2013-10-09 |
| 347 | 2013-09-27 | 2,432,000 | -38,000 | 0.59 | 44 | 413,619,000 | 10,968,320 | 4.510 | 2013-09-25 |
| 348 | 2013-09-25 | 2,470,000 | -10,000 | 0.60 | 44 | 413,619,000 | 10,868,000 | 4.400 | 2013-09-23 |
| 349 | 2013-09-24 | 2,480,000 | -30,000 | 0.60 | 45 | 413,619,000 | 10,887,200 | 4.390 | 2013-09-19 |
| 350 | 2013-09-23 | 2,510,000 | -40,000 | 0.61 | 45 | 413,619,000 | 10,918,500 | 4.350 | 2013-09-18 |
| 351 | 2013-09-18 | 2,550,000 | 68,000 | 0.62 | 45 | 413,619,000 | 11,220,000 | 4.400 | 2013-09-16 |
| 352 | 2013-09-11 | 2,482,000 | 160,000 | 0.60 | 45 | 413,619,000 | 10,871,160 | 4.380 | 2013-09-09 |
| 353 | 2013-09-05 | 2,322,000 | -10,000 | 0.56 | 44 | 413,619,000 | 10,193,580 | 4.390 | 2013-09-03 |
| 354 | 2013-09-03 | 2,332,000 | -15,000 | 0.56 | 45 | 413,619,000 | 10,237,480 | 4.390 | 2013-08-30 |
| 355 | 2013-09-02 | 2,347,000 | 20,000 | 0.57 | 46 | 413,619,000 | 10,467,620 | 4.460 | 2013-08-29 |
| 356 | 2013-08-30 | 2,327,000 | -99,000 | 0.56 | 44 | 413,619,000 | 10,029,370 | 4.310 | 2013-08-28 |
| 357 | 2013-08-29 | 2,426,000 | -14,000 | 0.59 | 44 | 413,619,000 | 10,941,260 | 4.510 | 2013-08-27 |
| 358 | 2013-08-27 | 2,440,000 | -580,000 | 0.59 | 44 | 413,619,000 | 11,882,800 | 4.870 | 2013-08-23 |
| 359 | 2013-08-26 | 3,020,000 | -270,000 | 0.73 | 43 | 413,619,000 | 14,526,200 | 4.810 | 2013-08-22 |
| 360 | 2013-08-15 | 3,290,000 | 30,000 | 0.80 | 43 | 413,619,000 | 16,219,700 | 4.930 | 2013-08-12 |
| 361 | 2013-08-13 | 3,260,000 | -10,000 | 0.79 | 43 | 413,619,000 | 15,941,400 | 4.890 | 2013-08-09 |
| 362 | 2013-08-12 | 3,270,000 | 20,000 | 0.79 | 44 | 413,619,000 | 15,892,200 | 4.860 | 2013-08-08 |
| 363 | 2013-08-05 | 3,250,000 | -3,000 | 0.79 | 44 | 413,619,000 | 15,210,000 | 4.680 | 2013-08-01 |
| 364 | 2013-08-01 | 3,253,000 | -200,000 | 0.79 | 45 | 413,619,000 | 14,996,330 | 4.610 | 2013-07-30 |
| 365 | 2013-07-30 | 3,453,000 | -10,000 | 0.83 | 46 | 413,619,000 | 16,401,750 | 4.750 | 2013-07-26 |
| 366 | 2013-07-29 | 3,463,000 | -40,000 | 0.84 | 46 | 413,619,000 | 16,068,320 | 4.640 | 2013-07-25 |
| 367 | 2013-07-26 | 3,503,000 | 200,000 | 0.85 | 46 | 413,619,000 | 16,323,980 | 4.660 | 2013-07-24 |
| 368 | 2013-07-24 | 3,303,000 | -130,000 | 0.80 | 45 | 413,619,000 | 15,061,680 | 4.560 | 2013-07-22 |
| 369 | 2013-07-19 | 3,433,000 | 14,000 | 0.83 | 45 | 413,619,000 | 16,272,420 | 4.740 | 2013-07-17 |
| 370 | 2013-07-17 | 3,419,000 | 20,000 | 0.83 | 45 | 413,619,000 | 15,453,880 | 4.520 | 2013-07-15 |
| 371 | 2013-07-15 | 3,399,000 | 10,000 | 0.82 | 45 | 413,619,000 | 15,091,560 | 4.440 | 2013-07-11 |
| 372 | 2013-07-12 | 3,389,000 | 53,000 | 0.82 | 44 | 413,619,000 | 14,572,700 | 4.300 | 2013-07-10 |
| 373 | 2013-07-10 | 3,336,000 | 76,000 | 0.81 | 44 | 413,619,000 | 14,544,960 | 4.360 | 2013-07-08 |
| 374 | 2013-07-09 | 3,260,000 | 38,500 | 0.79 | 44 | 413,619,000 | 14,311,400 | 4.390 | 2013-07-05 |
| 375 | 2013-07-08 | 3,221,500 | -106,000 | 0.78 | 44 | 413,619,000 | 14,174,600 | 4.400 | 2013-07-04 |
| 376 | 2013-07-05 | 3,327,500 | 73,000 | 0.80 | 44 | 413,619,000 | 14,774,100 | 4.440 | 2013-07-03 |
| 377 | 2013-06-28 | 3,254,500 | 100,000 | 0.79 | 44 | 413,619,000 | 14,970,700 | 4.600 | 2013-06-26 |
| 378 | 2013-06-26 | 3,154,500 | -150,000 | 0.76 | 44 | 413,619,000 | 14,289,885 | 4.530 | 2013-06-24 |
| 379 | 2013-06-25 | 3,304,500 | -10,000 | 0.80 | 45 | 413,619,000 | 15,927,690 | 4.820 | 2013-06-21 |
| 380 | 2013-06-20 | 3,314,500 | -35,000 | 0.80 | 46 | 413,619,000 | 16,307,340 | 4.920 | 2013-06-18 |
| 381 | 2013-06-18 | 3,349,500 | 7,000 | 0.81 | 47 | 413,619,000 | 15,776,145 | 4.710 | 2013-06-14 |
| 382 | 2013-06-17 | 3,342,500 | 160,000 | 0.81 | 46 | 413,619,000 | 16,311,400 | 4.880 | 2013-06-13 |
| 383 | 2013-06-13 | 3,182,500 | -140,000 | 0.77 | 45 | 413,619,000 | 14,734,975 | 4.630 | 2013-06-10 |
| 384 | 2013-06-10 | 3,322,500 | 12,000 | 0.80 | 44 | 413,619,000 | 16,080,900 | 4.840 | 2013-06-06 |
| 385 | 2013-06-05 | 3,310,500 | -8,000 | 0.80 | 43 | 413,619,000 | 17,181,495 | 5.190 | 2013-06-03 |
| 386 | 2013-06-03 | 3,318,500 | -200,000 | 0.80 | 44 | 413,619,000 | 16,758,425 | 5.050 | 2013-05-30 |
| 387 | 2013-05-31 | 3,518,500 | 35,000 | 0.85 | 44 | 413,619,000 | 18,542,495 | 5.270 | 2013-05-29 |
| 388 | 2013-05-29 | 3,483,500 | 100,000 | 0.84 | 43 | 413,619,000 | 18,880,570 | 5.420 | 2013-05-27 |
| 389 | 2013-05-28 | 3,383,500 | -1,000 | 0.82 | 43 | 413,619,000 | 17,086,675 | 5.050 | 2013-05-24 |
| 390 | 2013-05-27 | 3,384,500 | -22,000 | 0.82 | 43 | 413,619,000 | 16,820,965 | 4.970 | 2013-05-23 |
| 391 | 2013-05-24 | 3,406,500 | -10,000 | 0.82 | 44 | 413,619,000 | 17,373,150 | 5.100 | 2013-05-22 |
| 392 | 2013-05-23 | 3,416,500 | 10,000 | 0.83 | 45 | 413,619,000 | 17,458,315 | 5.110 | 2013-05-21 |
| 393 | 2013-05-16 | 3,406,500 | 190,000 | 0.82 | 44 | 413,619,000 | 16,623,720 | 4.880 | 2013-05-14 |
| 394 | 2013-05-15 | 3,216,500 | -19,000 | 0.78 | 44 | 413,619,000 | 15,471,365 | 4.810 | 2013-05-13 |
| 395 | 2013-05-14 | 3,235,500 | -20,000 | 0.78 | 46 | 413,619,000 | 15,562,755 | 4.810 | 2013-05-10 |
| 396 | 2013-04-22 | 3,255,500 | -8,000 | 0.79 | 46 | 413,619,000 | 13,835,875 | 4.250 | 2013-04-18 |
| 397 | 2013-04-17 | 3,263,500 | 20,000 | 0.79 | 46 | 413,619,000 | 13,804,605 | 4.230 | 2013-04-15 |
| 398 | 2013-04-08 | 3,243,500 | 19,000 | 0.78 | 46 | 413,619,000 | 13,557,830 | 4.180 | 2013-04-03 |
| 399 | 2013-04-03 | 3,224,500 | -142,000 | 0.78 | 45 | 413,619,000 | 13,929,840 | 4.320 | 2013-03-28 |
| 400 | 2013-03-28 | 3,366,500 | 20,000 | 0.81 | 46 | 413,619,000 | 14,374,955 | 4.270 | 2013-03-26 |
| 401 | 2013-03-27 | 3,346,500 | 80,000 | 0.81 | 46 | 413,619,000 | 14,590,740 | 4.360 | 2013-03-25 |
| 402 | 2013-03-20 | 3,266,500 | 10,000 | 0.79 | 45 | 413,619,000 | 13,327,320 | 4.080 | 2013-03-18 |
| 403 | 2013-03-19 | 3,256,500 | 32,000 | 0.79 | 45 | 413,619,000 | 14,393,730 | 4.420 | 2013-03-15 |
| 404 | 2013-03-15 | 3,224,500 | 188,000 | 0.78 | 45 | 413,619,000 | 13,284,940 | 4.120 | 2013-03-13 |
| 405 | 2013-03-14 | 3,036,500 | -2,000 | 0.73 | 45 | 413,619,000 | 13,087,315 | 4.310 | 2013-03-12 |
| 406 | 2013-03-12 | 3,038,500 | -10,000 | 0.73 | 46 | 413,619,000 | 13,703,635 | 4.510 | 2013-03-08 |
| 407 | 2013-03-07 | 3,048,500 | 40,000 | 0.74 | 46 | 413,619,000 | 13,596,310 | 4.460 | 2013-03-05 |
| 408 | 2013-03-01 | 3,008,500 | 10,000 | 0.73 | 45 | 413,619,000 | 11,883,575 | 3.950 | 2013-02-27 |
| 409 | 2013-02-28 | 2,998,500 | -12,500 | 0.72 | 45 | 413,619,000 | 12,023,985 | 4.010 | 2013-02-26 |
| 410 | 2013-02-26 | 3,011,000 | 250,000 | 0.73 | 46 | 413,619,000 | 12,435,430 | 4.130 | 2013-02-22 |
| 411 | 2013-02-22 | 2,761,000 | 100,000 | 0.67 | 45 | 413,619,000 | 11,789,470 | 4.270 | 2013-02-20 |
| 412 | 2013-02-21 | 2,661,000 | -28,000 | 0.64 | 45 | 413,619,000 | 10,697,220 | 4.020 | 2013-02-19 |
| 413 | 2013-02-20 | 2,689,000 | 27,000 | 0.65 | 47 | 413,619,000 | 11,051,790 | 4.110 | 2013-02-18 |
| 414 | 2013-02-18 | 2,662,000 | 10,000 | 0.64 | 45 | 413,619,000 | 11,073,920 | 4.160 | 2013-02-14 |
| 415 | 2013-02-15 | 2,652,000 | 111,500 | 0.64 | 44 | 413,619,000 | 10,846,680 | 4.090 | 2013-02-08 |
| 416 | 2013-02-08 | 2,540,500 | 2,000 | 0.61 | 43 | 413,619,000 | 10,390,645 | 4.090 | 2013-02-06 |
| 417 | 2013-02-07 | 2,538,500 | -10,000 | 0.61 | 42 | 413,619,000 | 10,154,000 | 4.000 | 2013-02-05 |
| 418 | 2013-02-06 | 2,548,500 | 1,000 | 0.62 | 43 | 413,619,000 | 10,397,880 | 4.080 | 2013-02-04 |
| 419 | 2013-02-05 | 2,547,500 | -10,000 | 0.62 | 43 | 413,619,000 | 10,164,525 | 3.990 | 2013-02-01 |
| 420 | 2013-01-31 | 2,557,500 | 100,000 | 0.62 | 43 | 413,619,000 | 10,306,725 | 4.030 | 2013-01-29 |
| 421 | 2013-01-29 | 2,457,500 | 10,000 | 0.59 | 43 | 413,619,000 | 9,633,400 | 3.920 | 2013-01-25 |
| 422 | 2013-01-25 | 2,447,500 | -5,000 | 0.59 | 43 | 413,619,000 | 9,887,900 | 4.040 | 2013-01-23 |
| 423 | 2013-01-24 | 2,452,500 | 100,000 | 0.59 | 43 | 413,619,000 | 10,153,350 | 4.140 | 2013-01-22 |
| 424 | 2013-01-22 | 2,352,500 | 200,000 | 0.57 | 43 | 413,619,000 | 9,527,625 | 4.050 | 2013-01-18 |
| 425 | 2013-01-17 | 2,152,500 | 280,000 | 0.52 | 43 | 413,619,000 | 8,868,300 | 4.120 | 2013-01-15 |
| 426 | 2013-01-16 | 1,872,500 | 100,000 | 0.45 | 42 | 413,619,000 | 7,920,675 | 4.230 | 2013-01-14 |
| 427 | 2013-01-15 | 1,772,500 | -15,000 | 0.43 | 42 | 413,619,000 | 6,132,850 | 3.460 | 2013-01-11 |
| 428 | 2013-01-14 | 1,787,500 | -33,500 | 0.43 | 44 | 413,619,000 | 6,113,250 | 3.420 | 2013-01-10 |
| 429 | 2013-01-11 | 1,821,000 | 35,000 | 0.44 | 45 | 413,619,000 | 5,881,830 | 3.230 | 2013-01-09 |
| 430 | 2013-01-10 | 1,786,000 | -80,000 | 0.43 | 44 | 413,619,000 | 5,715,200 | 3.200 | 2013-01-08 |
| 431 | 2013-01-07 | 1,866,000 | -100,000 | 0.45 | 43 | 413,619,000 | 5,989,860 | 3.210 | 2013-01-03 |
| 432 | 2013-01-04 | 1,966,000 | -170,000 | 0.48 | 44 | 413,619,000 | 6,133,920 | 3.120 | 2013-01-02 |
| 433 | 2013-01-03 | 2,136,000 | -100,000 | 0.52 | 44 | 413,619,000 | 6,493,440 | 3.040 | 2012-12-31 |
| 434 | 2012-12-19 | 2,236,000 | -20,000 | 0.54 | 44 | 413,619,000 | 6,439,680 | 2.880 | 2012-12-17 |
| 435 | 2012-12-17 | 2,256,000 | 40,500 | 0.55 | 44 | 413,619,000 | 6,384,480 | 2.830 | 2012-12-13 |
| 436 | 2012-12-14 | 2,215,500 | 40,000 | 0.54 | 43 | 413,619,000 | 6,225,555 | 2.810 | 2012-12-12 |
| 437 | 2012-12-13 | 2,175,500 | 110,000 | 0.53 | 43 | 413,619,000 | 6,113,155 | 2.810 | 2012-12-11 |
| 438 | 2012-11-29 | 2,065,500 | 40,000 | 0.50 | 43 | 413,619,000 | 5,886,675 | 2.850 | 2012-11-27 |
| 439 | 2012-11-23 | 2,025,500 | -40,000 | 0.49 | 43 | 413,619,000 | 5,792,930 | 2.860 | 2012-11-21 |
| 440 | 2012-11-13 | 2,065,500 | 50,000 | 0.50 | 44 | 413,619,000 | 6,134,535 | 2.970 | 2012-11-09 |
| 441 | 2012-11-02 | 2,015,500 | 140,000 | 0.49 | 44 | 413,619,000 | 6,106,965 | 3.030 | 2012-10-31 |
| 442 | 2012-10-22 | 1,875,500 | 10,000 | 0.45 | 44 | 413,619,000 | 5,945,335 | 3.170 | 2012-10-18 |
| 443 | 2012-10-12 | 1,865,500 | -20,000 | 0.45 | 44 | 413,619,000 | 5,615,155 | 3.010 | 2012-10-10 |
| 444 | 2012-10-09 | 1,885,500 | -100,000 | 0.46 | 44 | 413,619,000 | 5,392,530 | 2.860 | 2012-10-05 |
| 445 | 2012-09-27 | 1,985,500 | 110,000 | 0.48 | 45 | 413,619,000 | 5,460,125 | 2.750 | 2012-09-25 |
| 446 | 2012-09-18 | 1,875,500 | -16,500 | 0.45 | 44 | 413,619,000 | 5,345,175 | 2.850 | 2012-09-14 |
| 447 | 2012-08-08 | 1,892,000 | 70,000 | 0.46 | 44 | 413,619,000 | 5,089,480 | 2.690 | 2012-08-06 |
| 448 | 2012-07-18 | 1,822,000 | 10,000 | 0.44 | 43 | 413,619,000 | 5,302,020 | 2.910 | 2012-07-16 |
| 449 | 2012-07-16 | 1,812,000 | 10,000 | 0.44 | 42 | 413,619,000 | 5,182,320 | 2.860 | 2012-07-12 |
| 450 | 2012-07-12 | 1,802,000 | 20,000 | 0.44 | 42 | 413,619,000 | 5,099,660 | 2.830 | 2012-07-10 |
| 451 | 2012-07-11 | 1,782,000 | 3,000 | 0.43 | 42 | 413,619,000 | 5,114,340 | 2.870 | 2012-07-09 |
| 452 | 2012-07-06 | 1,779,000 | 10,000 | 0.43 | 42 | 413,619,000 | 5,212,470 | 2.930 | 2012-07-04 |
| 453 | 2012-07-03 | 1,769,000 | -30,000 | 0.43 | 42 | 413,619,000 | 4,847,060 | 2.740 | 2012-06-28 |
| 454 | 2012-06-29 | 1,799,000 | 30,000 | 0.43 | 43 | 413,619,000 | 5,019,210 | 2.790 | 2012-06-27 |
| 455 | 2012-06-27 | 1,769,000 | 7,000 | 0.43 | 42 | 413,619,000 | 4,705,540 | 2.660 | 2012-06-25 |
| 456 | 2012-06-18 | 1,762,000 | -140,000 | 0.43 | 42 | 413,619,000 | 5,656,020 | 3.210 | 2012-06-14 |
| 457 | 2012-06-15 | 1,902,000 | -70,000 | 0.46 | 42 | 413,619,000 | 6,162,480 | 3.240 | 2012-06-13 |
| 458 | 2012-06-07 | 1,972,000 | 1,000 | 0.48 | 43 | 413,619,000 | 6,152,640 | 3.120 | 2012-06-05 |
| 459 | 2012-06-06 | 1,971,000 | 240,000 | 0.48 | 43 | 413,619,000 | 6,267,780 | 3.180 | 2012-06-04 |
| 460 | 2012-05-18 | 1,731,000 | 10,000 | 0.42 | 42 | 413,619,000 | 5,694,990 | 3.290 | 2012-05-16 |
| 461 | 2012-05-15 | 1,721,000 | 10,000 | 0.42 | 41 | 413,619,000 | 5,954,660 | 3.460 | 2012-05-11 |
| 462 | 2012-05-03 | 1,711,000 | 20,000 | 0.41 | 40 | 413,619,000 | 6,570,240 | 3.840 | 2012-04-30 |
| 463 | 2012-05-02 | 1,691,000 | 5,000 | 0.41 | 40 | 413,619,000 | 6,425,800 | 3.800 | 2012-04-27 |
| 464 | 2012-04-03 | 1,686,000 | 15,000 | 0.41 | 40 | 413,619,000 | 6,744,000 | 4.000 | 2012-03-30 |
| 465 | 2012-03-29 | 1,671,000 | 10,000 | 0.40 | 39 | 413,619,000 | 6,550,320 | 3.920 | 2012-03-27 |
| 466 | 2012-03-28 | 1,661,000 | 3,000 | 0.40 | 39 | 413,619,000 | 6,245,360 | 3.760 | 2012-03-26 |
| 467 | 2012-03-27 | 1,658,000 | -30,000 | 0.40 | 38 | 413,619,000 | 6,930,440 | 4.180 | 2012-03-23 |
| 468 | 2012-03-12 | 1,688,000 | -7,000 | 0.41 | 39 | 413,619,000 | 8,051,760 | 4.770 | 2012-03-08 |
| 469 | 2012-03-07 | 1,695,000 | -20,000 | 0.41 | 39 | 413,619,000 | 8,322,450 | 4.910 | 2012-03-05 |
| 470 | 2012-03-05 | 1,715,000 | -6,000 | 0.41 | 39 | 413,619,000 | 8,283,450 | 4.830 | 2012-03-01 |
| 471 | 2012-02-27 | 1,721,000 | -4,000 | 0.42 | 39 | 413,619,000 | 7,951,020 | 4.620 | 2012-02-23 |
| 472 | 2012-02-23 | 1,725,000 | -50,000 | 0.42 | 38 | 413,619,000 | 7,797,000 | 4.520 | 2012-02-21 |
| 473 | 2012-02-22 | 1,775,000 | -30,000 | 0.43 | 38 | 413,619,000 | 7,916,500 | 4.460 | 2012-02-20 |
| 474 | 2012-02-14 | 1,805,000 | -10,000 | 0.44 | 39 | 413,619,000 | 7,833,700 | 4.340 | 2012-02-10 |
| 475 | 2012-02-13 | 1,815,000 | -2,000 | 0.44 | 40 | 413,619,000 | 8,131,200 | 4.480 | 2012-02-09 |
| 476 | 2012-02-09 | 1,817,000 | -80,000 | 0.44 | 40 | 413,619,000 | 7,704,080 | 4.240 | 2012-02-07 |
| 477 | 2012-02-06 | 1,897,000 | 10,000 | 0.46 | 40 | 413,619,000 | 7,777,700 | 4.100 | 2012-02-02 |
| 478 | 2011-12-22 | 1,887,000 | 40,000 | 0.46 | 40 | 413,619,000 | 7,095,120 | 3.760 | 2011-12-20 |
| 479 | 2011-12-20 | 1,847,000 | -2,000 | 0.45 | 39 | 413,619,000 | 7,609,640 | 4.120 | 2011-12-16 |
| 480 | 2011-12-19 | 1,849,000 | -40,000 | 0.45 | 40 | 413,619,000 | 7,636,370 | 4.130 | 2011-12-15 |
| 481 | 2011-12-15 | 1,889,000 | 23,000 | 0.46 | 41 | 413,619,000 | 7,858,240 | 4.160 | 2011-12-13 |
| 482 | 2011-12-06 | 1,866,000 | -11,000 | 0.45 | 41 | 413,619,000 | 8,154,420 | 4.370 | 2011-12-02 |
| 483 | 2011-12-02 | 1,877,000 | -100,000 | 0.45 | 42 | 413,619,000 | 7,752,010 | 4.130 | 2011-11-30 |
| 484 | 2011-11-17 | 1,977,000 | -10,000 | 0.48 | 43 | 413,619,000 | 8,402,250 | 4.250 | 2011-11-15 |
| 485 | 2011-10-24 | 1,987,000 | 44,000 | 0.48 | 44 | 413,619,000 | 7,570,470 | 3.810 | 2011-10-20 |
| 486 | 2011-10-17 | 1,943,000 | -44,000 | 0.47 | 44 | 413,619,000 | 8,199,460 | 4.220 | 2011-10-13 |
| 487 | 2011-10-12 | 1,987,000 | -10,000 | 0.48 | 45 | 413,619,000 | 7,987,740 | 4.020 | 2011-10-10 |
| 488 | 2011-10-07 | 1,997,000 | 90,000 | 0.48 | 46 | 413,619,000 | 7,089,350 | 3.550 | 2011-10-04 |
| 489 | 2011-09-23 | 1,907,000 | 10,000 | 0.46 | 45 | 413,619,000 | 7,361,020 | 3.860 | 2011-09-21 |
| 490 | 2011-09-14 | 1,897,000 | 10,000 | 0.46 | 44 | 413,619,000 | 7,834,610 | 4.130 | 2011-09-09 |
| 491 | 2011-09-06 | 1,887,000 | 5,000 | 0.46 | 43 | 413,619,000 | 7,887,660 | 4.180 | 2011-09-02 |
| 492 | 2011-08-26 | 1,882,000 | 100,000 | 0.46 | 43 | 413,619,000 | 7,791,480 | 4.140 | 2011-08-24 |
| 493 | 2011-08-25 | 1,782,000 | 30,000 | 0.43 | 42 | 413,619,000 | 7,430,940 | 4.170 | 2011-08-23 |
| 494 | 2011-08-24 | 1,752,000 | 40,000 | 0.42 | 42 | 413,619,000 | 7,253,280 | 4.140 | 2011-08-22 |
| 495 | 2011-08-15 | 1,712,000 | 10,000 | 0.41 | 41 | 413,619,000 | 7,635,520 | 4.460 | 2011-08-11 |
| 496 | 2011-08-12 | 1,702,000 | 30,000 | 0.41 | 41 | 413,619,000 | 7,744,100 | 4.550 | 2011-08-10 |
| 497 | 2011-08-11 | 1,672,000 | 20,000 | 0.40 | 40 | 413,619,000 | 7,356,800 | 4.400 | 2011-08-09 |
| 498 | 2011-08-09 | 1,652,000 | 3,000 | 0.40 | 40 | 413,619,000 | 8,111,320 | 4.910 | 2011-08-05 |
| 499 | 2011-08-08 | 1,649,000 | -10,000 | 0.40 | 39 | 413,619,000 | 8,508,840 | 5.160 | 2011-08-04 |
| 500 | 2011-07-29 | 1,659,000 | 66,000 | 0.40 | 40 | 413,619,000 | 9,058,140 | 5.460 | 2011-07-27 |
| 501 | 2011-07-28 | 1,593,000 | 200,000 | 0.39 | 40 | 413,619,000 | 8,809,290 | 5.530 | 2011-07-26 |
| 502 | 2011-07-27 | 1,393,000 | 20,000 | 0.34 | 40 | 413,619,000 | 7,661,500 | 5.500 | 2011-07-25 |
| 503 | 2011-07-22 | 1,373,000 | 200,000 | 0.33 | 40 | 413,619,000 | 7,620,150 | 5.550 | 2011-07-20 |
| 504 | 2011-07-21 | 1,173,000 | 88,000 | 0.28 | 39 | 413,619,000 | 6,334,200 | 5.400 | 2011-07-19 |
| 505 | 2011-07-20 | 1,085,000 | 75,500 | 0.26 | 39 | 413,619,000 | 5,902,400 | 5.440 | 2011-07-18 |
| 506 | 2011-07-19 | 1,009,500 | 160,000 | 0.24 | 39 | 413,619,000 | 5,542,155 | 5.490 | 2011-07-15 |
| 507 | 2011-07-18 | 849,500 | 17,500 | 0.21 | 38 | 413,619,000 | 4,757,200 | 5.600 | 2011-07-14 |
| 508 | 2011-07-15 | 832,000 | 90,000 | 0.20 | 37 | 413,619,000 | 4,576,000 | 5.500 | 2011-07-13 |
| 509 | 2011-07-11 | 742,000 | 5,000 | 0.18 | 36 | 413,619,000 | 4,333,280 | 5.840 | 2011-07-07 |
| 510 | 2011-07-06 | 737,000 | 10,000 | 0.18 | 36 | 413,619,000 | 4,407,260 | 5.980 | 2011-07-04 |
| 511 | 2011-07-05 | 727,000 | -10,000 | 0.18 | 35 | 413,619,000 | 4,252,950 | 5.850 | 2011-06-30 |
| 512 | 2011-06-30 | 737,000 | 10,000 | 0.18 | 35 | 413,619,000 | 4,082,980 | 5.540 | 2011-06-28 |
| 513 | 2011-06-27 | 727,000 | 10,000 | 0.18 | 35 | 413,619,000 | 3,903,990 | 5.370 | 2011-06-23 |
| 514 | 2011-06-24 | 717,000 | 5,000 | 0.17 | 34 | 413,619,000 | 3,871,800 | 5.400 | 2011-06-22 |
| 515 | 2011-06-23 | 712,000 | 16,000 | 0.17 | 33 | 413,619,000 | 3,837,680 | 5.390 | 2011-06-21 |
| 516 | 2011-06-22 | 696,000 | 100,000 | 0.17 | 32 | 413,619,000 | 3,577,440 | 5.140 | 2011-06-20 |
| 517 | 2011-06-21 | 596,000 | 7,500 | 0.14 | 31 | 413,619,000 | 3,075,360 | 5.160 | 2011-06-17 |
| 518 | 2011-06-20 | 588,500 | 10,000 | 0.14 | 31 | 413,619,000 | 3,372,105 | 5.730 | 2011-06-16 |
| 519 | 2011-05-25 | 578,500 | 6,500 | 0.14 | 30 | 413,619,000 | 3,482,570 | 6.020 | 2011-05-23 |
| 520 | 2011-05-20 | 572,000 | -10,500 | 0.14 | 29 | 413,619,000 | 3,803,800 | 6.650 | 2011-05-18 |
| 521 | 2011-04-28 | 582,500 | 36,000 | 0.14 | 30 | 413,619,000 | 4,246,425 | 7.290 | 2011-04-26 |
| 522 | 2011-04-20 | 546,500 | 27,500 | 0.13 | 28 | 413,619,000 | 4,530,485 | 8.290 | 2011-04-18 |
| 523 | 2011-04-19 | 519,000 | -6,000 | 0.13 | 26 | 413,619,000 | 4,307,700 | 8.300 | 2011-04-15 |
| 524 | 2011-04-15 | 525,000 | 1,500 | 0.13 | 27 | 413,619,000 | 4,215,750 | 8.030 | 2011-04-13 |
| 525 | 2011-04-12 | 523,500 | 14,000 | 0.13 | 26 | 413,619,000 | 4,198,470 | 8.020 | 2011-04-08 |
| 526 | 2011-04-08 | 509,500 | -32,000 | 0.12 | 24 | 413,619,000 | 3,979,195 | 7.810 | 2011-04-06 |
| 527 | 2011-04-07 | 541,500 | 4,500 | 0.13 | 24 | 413,619,000 | 4,277,850 | 7.900 | 2011-04-04 |
| 528 | 2011-04-04 | 537,000 | 40,000 | 0.13 | 24 | 413,619,000 | 4,145,640 | 7.720 | 2011-03-31 |
| 529 | 2011-03-30 | 497,000 | -70,000 | 0.12 | 23 | 413,619,000 | 4,055,520 | 8.160 | 2011-03-28 |
| 530 | 2011-03-28 | 567,000 | 70,000 | 0.14 | 24 | 413,619,000 | 4,932,900 | 8.700 | 2011-03-24 |
| 531 | 2011-03-24 | 497,000 | 4,000 | 0.12 | 23 | 413,619,000 | 4,388,510 | 8.830 | 2011-03-22 |
| 532 | 2011-03-23 | 493,000 | 19,500 | 0.12 | 23 | 413,619,000 | 4,387,700 | 8.900 | 2011-03-21 |
| 533 | 2011-03-22 | 473,500 | -16,000 | 0.11 | 23 | 413,619,000 | 3,939,520 | 8.320 | 2011-03-18 |
| 534 | 2011-03-10 | 489,500 | -500 | 0.12 | 24 | 413,619,000 | 4,009,005 | 8.190 | 2011-03-08 |
| 535 | 2011-03-08 | 490,000 | -10,500 | 0.12 | 25 | 413,619,000 | 3,924,900 | 8.010 | 2011-03-04 |
| 536 | 2011-03-07 | 500,500 | -5,000 | 0.12 | 26 | 413,619,000 | 3,863,860 | 7.720 | 2011-03-03 |
| 537 | 2011-03-04 | 505,500 | -1,500 | 0.12 | 26 | 413,619,000 | 3,786,195 | 7.490 | 2011-03-02 |
| 538 | 2011-03-02 | 507,000 | 15,000 | 0.12 | 26 | 413,619,000 | 3,584,490 | 7.070 | 2011-02-28 |
| 539 | 2011-02-14 | 492,000 | 2,500 | 0.12 | 25 | 413,619,000 | 3,380,040 | 6.870 | 2011-02-10 |
| 540 | 2011-01-27 | 489,500 | -96,000 | 0.12 | 25 | 413,619,000 | 3,622,300 | 7.400 | 2011-01-25 |
| 541 | 2011-01-17 | 585,500 | -30,000 | 0.14 | 26 | 413,619,000 | 4,525,915 | 7.730 | 2011-01-13 |
| 542 | 2011-01-06 | 615,500 | -2,000 | 0.15 | 27 | 413,619,000 | 4,800,900 | 7.800 | 2011-01-04 |
| 543 | 2011-01-05 | 617,500 | -1,000 | 0.15 | 28 | 413,619,000 | 4,933,825 | 7.990 | 2011-01-03 |
| 544 | 2010-12-29 | 618,500 | -12,000 | 0.15 | 29 | 413,619,000 | 4,675,860 | 7.560 | 2010-12-24 |
| 545 | 2010-12-28 | 630,500 | -100,000 | 0.15 | 31 | 413,619,000 | 4,753,970 | 7.540 | 2010-12-22 |
| 546 | 2010-12-22 | 730,500 | -10,000 | 0.18 | 31 | 413,619,000 | 4,894,350 | 6.700 | 2010-12-20 |
| 547 | 2010-12-21 | 740,500 | 500 | 0.18 | 32 | 413,619,000 | 5,027,995 | 6.790 | 2010-12-17 |
| 548 | 2010-12-20 | 740,000 | -5,000 | 0.18 | 32 | 413,619,000 | 4,965,400 | 6.710 | 2010-12-16 |
| 549 | 2010-12-15 | 745,000 | 5,000 | 0.18 | 33 | 413,619,000 | 4,879,750 | 6.550 | 2010-12-13 |
| 550 | 2010-12-06 | 740,000 | -20,000 | 0.18 | 32 | 413,619,000 | 4,995,000 | 6.750 | 2010-12-02 |
| 551 | 2010-12-02 | 760,000 | -20,000 | 0.18 | 33 | 413,619,000 | 4,826,000 | 6.350 | 2010-11-30 |
| 552 | 2010-11-12 | 780,000 | -10,000 | 0.19 | 34 | 413,619,000 | 5,187,000 | 6.650 | 2010-11-10 |
| 553 | 2010-11-10 | 790,000 | 10,000 | 0.19 | 35 | 413,619,000 | 5,372,000 | 6.800 | 2010-11-08 |
| 554 | 2010-11-04 | 780,000 | 10,000 | 0.19 | 35 | 413,619,000 | 4,843,800 | 6.210 | 2010-11-02 |
| 555 | 2010-10-27 | 770,000 | -10,000 | 0.19 | 34 | 413,619,000 | 4,889,500 | 6.350 | 2010-10-25 |
| 556 | 2010-10-21 | 780,000 | 10,000 | 0.19 | 35 | 413,619,000 | 4,914,000 | 6.300 | 2010-10-19 |
| 557 | 2010-10-18 | 770,000 | -10,000 | 0.19 | 34 | 413,619,000 | 4,735,500 | 6.150 | 2010-10-14 |
| 558 | 2010-10-15 | 780,000 | -18,000 | 0.19 | 35 | 413,619,000 | 4,906,200 | 6.290 | 2010-10-13 |
| 559 | 2010-09-30 | 798,000 | -6,000 | 0.19 | 36 | 413,619,000 | 5,003,460 | 6.270 | 2010-09-28 |
| 560 | 2010-09-24 | 804,000 | 10,000 | 0.19 | 37 | 413,619,000 | 4,880,280 | 6.070 | 2010-09-21 |
| 561 | 2010-09-17 | 794,000 | 30,000 | 0.19 | 36 | 413,619,000 | 4,819,580 | 6.070 | 2010-09-15 |
| 562 | 2010-09-16 | 764,000 | 500 | 0.18 | 35 | 413,619,000 | 4,690,960 | 6.140 | 2010-09-14 |
| 563 | 2010-09-15 | 763,500 | 10,000 | 0.18 | 35 | 413,619,000 | 4,634,445 | 6.070 | 2010-09-13 |
| 564 | 2010-09-14 | 753,500 | -20,000 | 0.18 | 34 | 413,619,000 | 4,430,580 | 5.880 | 2010-09-10 |
| 565 | 2010-09-13 | 773,500 | 190,000 | 0.19 | 36 | 413,619,000 | 4,509,505 | 5.830 | 2010-09-09 |
| 566 | 2010-09-10 | 583,500 | 5,000 | 0.14 | 36 | 413,619,000 | 3,325,950 | 5.700 | 2010-09-08 |
| 567 | 2010-09-08 | 578,500 | 20,000 | 0.14 | 36 | 413,619,000 | 3,390,010 | 5.860 | 2010-09-06 |
| 568 | 2010-09-06 | 558,500 | -1,000 | 0.14 | 35 | 413,619,000 | 3,071,750 | 5.500 | 2010-09-02 |
| 569 | 2010-08-31 | 559,500 | -1,000 | 0.14 | 35 | 413,619,000 | 2,864,640 | 5.120 | 2010-08-27 |
| 570 | 2010-08-30 | 560,500 | 3,000 | 0.14 | 35 | 413,619,000 | 2,931,415 | 5.230 | 2010-08-26 |
| 571 | 2010-08-25 | 557,500 | -50,000 | 0.13 | 34 | 413,619,000 | 3,127,575 | 5.610 | 2010-08-23 |
| 572 | 2010-08-24 | 607,500 | -90,000 | 0.15 | 35 | 413,619,000 | 3,553,875 | 5.850 | 2010-08-20 |
| 573 | 2010-08-23 | 697,500 | -1,000 | 0.17 | 36 | 413,619,000 | 4,059,450 | 5.820 | 2010-08-19 |
| 574 | 2010-08-17 | 698,500 | 50,000 | 0.17 | 36 | 413,619,000 | 3,646,170 | 5.220 | 2010-08-13 |
| 575 | 2010-08-10 | 648,500 | -80,500 | 0.16 | 36 | 413,619,000 | 3,644,570 | 5.620 | 2010-08-06 |
| 576 | 2010-08-09 | 729,000 | -3,000 | 0.18 | 36 | 413,619,000 | 3,943,890 | 5.410 | 2010-08-05 |
| 577 | 2010-08-06 | 732,000 | -10,000 | 0.18 | 37 | 413,619,000 | 3,982,080 | 5.440 | 2010-08-04 |
| 578 | 2010-07-29 | 742,000 | -2,000 | 0.18 | 37 | 413,619,000 | 3,850,980 | 5.190 | 2010-07-27 |
| 579 | 2010-07-28 | 744,000 | -15,000 | 0.18 | 38 | 413,619,000 | 3,809,280 | 5.120 | 2010-07-26 |
| 580 | 2010-07-13 | 759,000 | 10,000 | 0.18 | 39 | 413,619,000 | 3,582,480 | 4.720 | 2010-07-09 |
| 581 | 2010-07-05 | 749,000 | 3,000 | 0.18 | 39 | 413,619,000 | 3,587,710 | 4.790 | 2010-06-30 |
| 582 | 2010-07-02 | 746,000 | -30,000 | 0.18 | 38 | 413,619,000 | 3,521,120 | 4.720 | 2010-06-29 |
| 583 | 2010-06-29 | 776,000 | 30,000 | 0.19 | 39 | 413,619,000 | 3,802,400 | 4.900 | 2010-06-25 |
| 584 | 2010-06-28 | 746,000 | -20,000 | 0.18 | 38 | 413,619,000 | 3,588,260 | 4.810 | 2010-06-24 |
| 585 | 2010-06-24 | 766,000 | 5,000 | 0.19 | 39 | 413,619,000 | 3,730,420 | 4.870 | 2010-06-22 |
| 586 | 2010-06-23 | 761,000 | -10,000 | 0.18 | 39 | 413,619,000 | 3,805,000 | 5.000 | 2010-06-21 |
| 587 | 2010-06-21 | 771,000 | -5,000 | 0.19 | 39 | 413,619,000 | 3,669,960 | 4.760 | 2010-06-17 |
| 588 | 2010-06-18 | 776,000 | 25,500 | 0.19 | 40 | 413,619,000 | 3,631,680 | 4.680 | 2010-06-15 |
| 589 | 2010-06-17 | 750,500 | 10,000 | 0.18 | 40 | 413,619,000 | 3,459,805 | 4.610 | 2010-06-14 |
| 590 | 2010-06-14 | 740,500 | -5,500 | 0.18 | 39 | 413,619,000 | 3,361,870 | 4.540 | 2010-06-10 |
| 591 | 2010-06-08 | 746,000 | 10,000 | 0.18 | 39 | 413,619,000 | 3,558,420 | 4.770 | 2010-06-04 |
| 592 | 2010-06-02 | 736,000 | 12,000 | 0.18 | 38 | 413,619,000 | 3,599,040 | 4.890 | 2010-05-31 |
| 593 | 2010-05-24 | 724,000 | -5,000 | 0.18 | 37 | 413,619,000 | 3,598,280 | 4.970 | 2010-05-19 |
| 594 | 2010-05-17 | 729,000 | 10,000 | 0.18 | 38 | 413,619,000 | 3,900,150 | 5.350 | 2010-05-13 |
| 595 | 2010-05-13 | 719,000 | -10,000 | 0.17 | 37 | 413,619,000 | 3,753,180 | 5.220 | 2010-05-11 |
| 596 | 2010-05-12 | 729,000 | 20,000 | 0.18 | 38 | 413,619,000 | 3,900,150 | 5.350 | 2010-05-10 |
| 597 | 2010-05-10 | 709,000 | 3,000 | 0.17 | 37 | 413,619,000 | 3,771,880 | 5.320 | 2010-05-06 |
| 598 | 2010-05-06 | 706,000 | -40,000 | 0.17 | 36 | 413,619,000 | 3,988,900 | 5.650 | 2010-05-04 |
| 599 | 2010-05-05 | 746,000 | -3,500 | 0.18 | 37 | 413,619,000 | 4,229,820 | 5.670 | 2010-05-03 |
| 600 | 2010-04-30 | 749,500 | -108,000 | 0.18 | 37 | 413,619,000 | 4,594,435 | 6.130 | 2010-04-28 |
| 601 | 2010-04-29 | 857,500 | 5,000 | 0.21 | 37 | 413,619,000 | 5,316,500 | 6.200 | 2010-04-27 |
| 602 | 2010-04-28 | 852,500 | 82,000 | 0.21 | 36 | 413,619,000 | 5,259,925 | 6.170 | 2010-04-26 |
| 603 | 2010-04-27 | 770,500 | 17,500 | 0.19 | 33 | 413,619,000 | 4,715,460 | 6.120 | 2010-04-23 |
| 604 | 2010-04-26 | 753,000 | -2,000 | 0.18 | 31 | 413,619,000 | 4,698,720 | 6.240 | 2010-04-22 |
| 605 | 2010-04-23 | 755,000 | 18,000 | 0.18 | 32 | 413,619,000 | 4,764,050 | 6.310 | 2010-04-21 |
| 606 | 2010-04-22 | 737,000 | 1,000 | 0.18 | 30 | 413,619,000 | 4,643,100 | 6.300 | 2010-04-20 |
| 607 | 2010-04-21 | 736,000 | -225,000 | 0.18 | 29 | 413,619,000 | 4,570,560 | 6.210 | 2010-04-19 |
| 608 | 2010-04-20 | 961,000 | 5,000 | 0.23 | 29 | 413,619,000 | 6,208,060 | 6.460 | 2010-04-16 |
| 609 | 2010-04-01 | 956,000 | 8,000 | 0.23 | 28 | 413,619,000 | 5,783,800 | 6.050 | 2010-03-30 |
| 610 | 2010-03-30 | 948,000 | 10,000 | 0.23 | 28 | 413,619,000 | 5,214,000 | 5.500 | 2010-03-26 |
| 611 | 2010-03-29 | 938,000 | -2,500 | 0.23 | 29 | 413,619,000 | 5,083,960 | 5.420 | 2010-03-25 |
| 612 | 2010-03-25 | 940,500 | 50,000 | 0.23 | 30 | 413,619,000 | 5,106,915 | 5.430 | 2010-03-23 |
| 613 | 2010-03-23 | 890,500 | 115,000 | 0.22 | 30 | 413,619,000 | 5,040,230 | 5.660 | 2010-03-19 |
| 614 | 2010-03-12 | 775,500 | 14,000 | 0.19 | 30 | 413,619,000 | 4,412,595 | 5.690 | 2010-03-10 |
| 615 | 2010-03-08 | 761,500 | 6,500 | 0.18 | 30 | 413,619,000 | 4,218,710 | 5.540 | 2010-03-04 |
| 616 | 2010-02-23 | 755,000 | 5,000 | 0.18 | 29 | 413,619,000 | 3,827,850 | 5.070 | 2010-02-19 |
| 617 | 2010-02-09 | 750,000 | -20,000 | 0.18 | 28 | 413,619,000 | 3,780,000 | 5.040 | 2010-02-05 |
| 618 | 2010-02-03 | 770,000 | -20,000 | 0.19 | 29 | 413,619,000 | 3,888,500 | 5.050 | 2010-02-01 |
| 619 | 2010-01-27 | 790,000 | 10,000 | 0.19 | 29 | 413,619,000 | 4,471,400 | 5.660 | 2010-01-25 |
| 620 | 2010-01-26 | 780,000 | -450,000 | 0.19 | 28 | 413,619,000 | 4,469,400 | 5.730 | 2010-01-22 |
| 621 | 2010-01-25 | 1,230,000 | 350,000 | 0.30 | 30 | 413,619,000 | 7,355,400 | 5.980 | 2010-01-21 |
| 622 | 2010-01-18 | 880,000 | -48,000 | 0.21 | 29 | 413,619,000 | 5,720,000 | 6.500 | 2010-01-14 |
| 623 | 2010-01-14 | 928,000 | 90,000 | 0.22 | 28 | 413,619,000 | 5,892,800 | 6.350 | 2010-01-12 |
| 624 | 2010-01-13 | 838,000 | -30,000 | 0.20 | 28 | 413,619,000 | 5,120,180 | 6.110 | 2010-01-11 |
| 625 | 2010-01-12 | 868,000 | 2,000 | 0.21 | 29 | 413,619,000 | 4,947,600 | 5.700 | 2010-01-08 |
| 626 | 2010-01-08 | 866,000 | 30,000 | 0.21 | 28 | 413,619,000 | 4,737,020 | 5.470 | 2010-01-06 |
| 627 | 2009-12-29 | 836,000 | 90,000 | 0.20 | 27 | 413,619,000 | 4,347,200 | 5.200 | 2009-12-24 |
| 628 | 2009-12-16 | 746,000 | -10,000 | 0.18 | 27 | 413,619,000 | 3,976,180 | 5.330 | 2009-12-14 |
| 629 | 2009-12-15 | 756,000 | 10,000 | 0.18 | 28 | 413,619,000 | 4,029,480 | 5.330 | 2009-12-11 |
| 630 | 2009-12-10 | 746,000 | 104,000 | 0.18 | 27 | 413,619,000 | 4,125,380 | 5.530 | 2009-12-08 |
| 631 | 2009-12-02 | 642,000 | 20,000 | 0.16 | 26 | 413,619,000 | 3,389,760 | 5.280 | 2009-11-30 |
| 632 | 2009-11-12 | 622,000 | -100,000 | 0.15 | 26 | 413,619,000 | 3,557,840 | 5.720 | 2009-11-10 |
| 633 | 2009-11-11 | 722,000 | -20,000 | 0.17 | 27 | 413,619,000 | 4,108,180 | 5.690 | 2009-11-09 |
| 634 | 2009-11-10 | 742,000 | 50,000 | 0.18 | 28 | 413,619,000 | 4,132,940 | 5.570 | 2009-11-06 |
| 635 | 2009-11-09 | 692,000 | 20,000 | 0.17 | 28 | 413,619,000 | 3,771,400 | 5.450 | 2009-11-05 |
| 636 | 2009-11-06 | 672,000 | 100,000 | 0.16 | 27 | 413,619,000 | 3,662,400 | 5.450 | 2009-11-04 |
| 637 | 2009-10-30 | 572,000 | -12,000 | 0.14 | 27 | 413,619,000 | 3,226,080 | 5.640 | 2009-10-28 |
| 638 | 2009-10-23 | 584,000 | 10,000 | 0.14 | 28 | 413,619,000 | 3,212,000 | 5.500 | 2009-10-21 |
| 639 | 2009-10-22 | 574,000 | 50,000 | 0.14 | 27 | 413,619,000 | 3,191,440 | 5.560 | 2009-10-20 |
| 640 | 2009-10-08 | 524,000 | 20,000 | 0.13 | 26 | 413,619,000 | 2,551,880 | 4.870 | 2009-10-06 |
| 641 | 2009-10-06 | 504,000 | 4,500 | 0.12 | 25 | 413,619,000 | 2,333,520 | 4.630 | 2009-10-02 |
| 642 | 2009-09-29 | 499,500 | 60,000 | 0.12 | 24 | 413,619,000 | 2,457,540 | 4.920 | 2009-09-25 |
| 643 | 2009-09-14 | 439,500 | 1,000 | 0.11 | 23 | 413,619,000 | 2,434,830 | 5.540 | 2009-09-10 |
| 644 | 2009-08-27 | 438,500 | -40,000 | 0.11 | 22 | 413,619,000 | 2,293,355 | 5.230 | 2009-08-25 |
| 645 | 2009-08-21 | 478,500 | 10,000 | 0.12 | 23 | 413,619,000 | 2,492,985 | 5.210 | 2009-08-19 |
| 646 | 2009-08-18 | 468,500 | -20,000 | 0.11 | 22 | 413,619,000 | 2,576,750 | 5.500 | 2009-08-14 |
| 647 | 2009-08-14 | 488,500 | 40,000 | 0.12 | 23 | 413,619,000 | 2,686,750 | 5.500 | 2009-08-12 |
| 648 | 2009-08-13 | 448,500 | -40,000 | 0.11 | 21 | 413,619,000 | 2,489,175 | 5.550 | 2009-08-11 |
| 649 | 2009-08-10 | 488,500 | 30,000 | 0.12 | 22 | 413,619,000 | 2,760,025 | 5.650 | 2009-08-06 |
| 650 | 2009-07-31 | 458,500 | 5,000 | 0.11 | 22 | 413,619,000 | 2,145,780 | 4.680 | 2009-07-29 |
| 651 | 2009-07-22 | 453,500 | -40,000 | 0.11 | 22 | 413,619,000 | 1,995,400 | 4.400 | 2009-07-20 |
| 652 | 2009-07-21 | 493,500 | -23,000 | 0.12 | 24 | 413,619,000 | 2,112,180 | 4.280 | 2009-07-17 |
| 653 | 2009-07-17 | 516,500 | 10,000 | 0.12 | 25 | 413,619,000 | 1,947,205 | 3.770 | 2009-07-15 |
| 654 | 2009-07-15 | 506,500 | -30,000 | 0.12 | 24 | 413,619,000 | 1,711,970 | 3.380 | 2009-07-13 |
| 655 | 2009-07-14 | 536,500 | -20,000 | 0.13 | 25 | 413,619,000 | 1,936,765 | 3.610 | 2009-07-10 |
| 656 | 2009-07-09 | 556,500 | -30,000 | 0.13 | 25 | 413,619,000 | 2,098,005 | 3.770 | 2009-07-07 |
| 657 | 2009-07-08 | 586,500 | -20,000 | 0.14 | 25 | 413,619,000 | 2,246,295 | 3.830 | 2009-07-06 |
| 658 | 2009-07-06 | 606,500 | 30,000 | 0.15 | 25 | 413,619,000 | 2,310,765 | 3.810 | 2009-07-02 |
| 659 | 2009-07-02 | 576,500 | -30,000 | 0.14 | 24 | 413,619,000 | 2,317,530 | 4.020 | 2009-06-29 |
| 660 | 2009-06-26 | 606,500 | -10,000 | 0.15 | 24 | 413,619,000 | 2,359,285 | 3.890 | 2009-06-24 |
| 661 | 2009-06-24 | 616,500 | 10,000 | 0.15 | 25 | 413,619,000 | 2,373,525 | 3.850 | 2009-06-22 |
| 662 | 2009-06-16 | 606,500 | -30,000 | 0.15 | 24 | 413,619,000 | 2,468,455 | 4.070 | 2009-06-12 |
| 663 | 2009-06-15 | 636,500 | -40,000 | 0.15 | 24 | 413,619,000 | 2,717,855 | 4.270 | 2009-06-11 |
| 664 | 2009-06-12 | 676,500 | -20,000 | 0.16 | 24 | 413,619,000 | 2,942,775 | 4.350 | 2009-06-10 |
| 665 | 2009-06-11 | 696,500 | -10,000 | 0.17 | 24 | 413,619,000 | 3,015,845 | 4.330 | 2009-06-09 |
| 666 | 2009-06-10 | 706,500 | -10,000 | 0.17 | 24 | 413,619,000 | 3,080,340 | 4.360 | 2009-06-08 |
| 667 | 2009-06-04 | 716,500 | -20,000 | 0.17 | 24 | 413,619,000 | 3,367,550 | 4.700 | 2009-06-02 |
| 668 | 2009-06-03 | 736,500 | 10,000 | 0.18 | 25 | 413,619,000 | 3,468,915 | 4.710 | 2009-06-01 |
| 669 | 2009-06-02 | 726,500 | -13,000 | 0.18 | 25 | 413,619,000 | 3,131,215 | 4.310 | 2009-05-29 |
| 670 | 2009-05-29 | 739,500 | 20,000 | 0.18 | 26 | 413,619,000 | 3,216,825 | 4.350 | 2009-05-26 |
| 671 | 2009-05-26 | 719,500 | 13,000 | 0.17 | 26 | 413,619,000 | 3,316,895 | 4.610 | 2009-05-22 |
| 672 | 2009-05-19 | 706,500 | -10,000 | 0.17 | 25 | 413,619,000 | 3,179,250 | 4.500 | 2009-05-15 |
| 673 | 2009-05-15 | 716,500 | 20,000 | 0.17 | 25 | 413,619,000 | 3,224,250 | 4.500 | 2009-05-13 |
| 674 | 2009-05-14 | 696,500 | -10,000 | 0.17 | 24 | 413,619,000 | 2,876,545 | 4.130 | 2009-05-12 |
| 675 | 2009-05-13 | 706,500 | -25,000 | 0.17 | 25 | 413,619,000 | 2,861,325 | 4.050 | 2009-05-11 |
| 676 | 2009-05-11 | 731,500 | 15,000 | 0.18 | 26 | 413,619,000 | 2,611,455 | 3.570 | 2009-05-07 |
| 677 | 2009-05-05 | 716,500 | -10,000 | 0.17 | 25 | 413,619,000 | 2,221,150 | 3.100 | 2009-04-30 |
| 678 | 2009-04-30 | 726,500 | -230,000 | 0.18 | 25 | 413,619,000 | 2,324,800 | 3.200 | 2009-04-28 |
| 679 | 2009-04-28 | 956,500 | 117,000 | 0.23 | 27 | 413,619,000 | 3,347,750 | 3.500 | 2009-04-24 |
| 680 | 2009-04-27 | 839,500 | -45,000 | 0.20 | 28 | 413,619,000 | 2,887,880 | 3.440 | 2009-04-23 |
| 681 | 2009-04-24 | 884,500 | 40,000 | 0.21 | 29 | 413,619,000 | 3,122,285 | 3.530 | 2009-04-22 |
| 682 | 2009-04-23 | 844,500 | -225,500 | 0.20 | 29 | 413,619,000 | 3,006,420 | 3.560 | 2009-04-21 |
| 683 | 2009-04-22 | 1,070,000 | 16,000 | 0.26 | 29 | 413,619,000 | 3,691,500 | 3.450 | 2009-04-20 |
| 684 | 2009-04-21 | 1,054,000 | 10,000 | 0.25 | 30 | 413,619,000 | 3,499,280 | 3.320 | 2009-04-17 |
| 685 | 2009-04-17 | 1,044,000 | 50,000 | 0.25 | 29 | 413,619,000 | 3,601,800 | 3.450 | 2009-04-15 |
| 686 | 2009-04-16 | 994,000 | 70,000 | 0.24 | 29 | 413,619,000 | 3,419,360 | 3.440 | 2009-04-14 |
| 687 | 2009-04-15 | 924,000 | -60,000 | 0.22 | 28 | 413,619,000 | 2,901,360 | 3.140 | 2009-04-09 |
| 688 | 2009-04-14 | 984,000 | -10,000 | 0.24 | 30 | 413,619,000 | 2,794,560 | 2.840 | 2009-04-08 |
| 689 | 2009-04-09 | 994,000 | -100,000 | 0.24 | 31 | 413,619,000 | 2,842,840 | 2.860 | 2009-04-07 |
| 690 | 2009-04-07 | 1,094,000 | 90,000 | 0.26 | 31 | 413,619,000 | 2,910,040 | 2.660 | 2009-04-03 |
| 691 | 2009-04-06 | 1,004,000 | 160,000 | 0.24 | 31 | 413,619,000 | 2,510,000 | 2.500 | 2009-04-02 |
| 692 | 2009-04-03 | 844,000 | -10,000 | 0.20 | 29 | 413,619,000 | 1,974,960 | 2.340 | 2009-04-01 |
| 693 | 2009-03-31 | 854,000 | -15,000 | 0.21 | 29 | 413,619,000 | 1,912,960 | 2.240 | 2009-03-27 |
| 694 | 2009-03-27 | 869,000 | -20,000 | 0.21 | 29 | 413,619,000 | 1,833,590 | 2.110 | 2009-03-25 |
| 695 | 2009-03-20 | 889,000 | 20,000 | 0.21 | 30 | 413,619,000 | 1,742,440 | 1.960 | 2009-03-18 |
| 696 | 2009-03-13 | 869,000 | 20,000 | 0.21 | 29 | 413,619,000 | 1,598,960 | 1.840 | 2009-03-11 |
| 697 | 2009-03-06 | 849,000 | -55,000 | 0.21 | 28 | 413,619,000 | 1,698,000 | 2.000 | 2009-03-04 |
| 698 | 2009-03-03 | 904,000 | 35,000 | 0.22 | 29 | 413,619,000 | 1,853,200 | 2.050 | 2009-02-27 |
| 699 | 2009-02-06 | 869,000 | 5,000 | 0.21 | 28 | 413,619,000 | 2,276,780 | 2.620 | 2009-02-04 |
| 700 | 2008-12-23 | 864,000 | -10,000 | 0.21 | 28 | 413,619,000 | 2,445,120 | 2.830 | 2008-12-19 |
| 701 | 2008-12-19 | 874,000 | -20,000 | 0.21 | 28 | 413,619,000 | 1,748,000 | 2.000 | 2008-12-17 |
| 702 | 2008-12-18 | 894,000 | 10,000 | 0.22 | 29 | 413,619,000 | 1,644,960 | 1.840 | 2008-12-16 |
| 703 | 2008-12-12 | 884,000 | -110,500 | 0.21 | 29 | 413,619,000 | 1,741,480 | 1.970 | 2008-12-10 |
| 704 | 2008-12-11 | 994,500 | -9,500 | 0.24 | 30 | 413,619,000 | 1,839,825 | 1.850 | 2008-12-09 |
| 705 | 2008-12-04 | 1,004,000 | 80,000 | 0.24 | 30 | 413,619,000 | 1,757,000 | 1.750 | 2008-12-02 |
| 706 | 2008-10-27 | 924,000 | -158,588 | 0.22 | 29 | 413,619,000 | 1,700,160 | 1.840 | 2008-10-23 |
| 707 | 2008-09-26 | 1,082,588 | 10,000 | 0.26 | 30 | 413,619,000 | 4,622,651 | 4.270 | 2008-09-24 |
| 708 | 2008-09-25 | 1,072,588 | 20,000 | 0.26 | 30 | 413,619,000 | 4,676,484 | 4.360 | 2008-09-23 |
| 709 | 2008-09-22 | 1,052,588 | -3,000 | 0.25 | 30 | 413,619,000 | 4,315,611 | 4.100 | 2008-09-18 |
| 710 | 2008-09-18 | 1,055,588 | -114,500 | 0.26 | 31 | 413,619,000 | 5,415,166 | 5.130 | 2008-09-16 |
| 711 | 2008-09-17 | 1,170,088 | 22,500 | 0.28 | 31 | 413,619,000 | 6,412,082 | 5.480 | 2008-09-12 |
| 712 | 2008-09-16 | 1,147,588 | 264,588 | 0.28 | 30 | 413,619,000 | 6,598,631 | 5.750 | 2008-09-11 |
| 713 | 2008-07-14 | 883,000 | 18,000 | 0.21 | 29 | 413,619,000 | 5,298,000 | 6.000 | 2008-07-10 |
| 714 | 2008-07-03 | 865,000 | 10,000 | 0.21 | 28 | 413,619,000 | 5,250,550 | 6.070 | 2008-06-30 |
| 715 | 2008-06-02 | 855,000 | -36,500 | 0.21 | 28 | 413,619,000 | 7,395,750 | 8.650 | 2008-05-29 |
| 716 | 2008-05-30 | 891,500 | 70,000 | 0.22 | 29 | 413,619,000 | 7,622,325 | 8.550 | 2008-05-28 |
| 717 | 2008-05-26 | 821,500 | 130,000 | 0.20 | 29 | 413,619,000 | 7,056,685 | 8.590 | 2008-05-22 |
| 718 | 2008-05-08 | 691,500 | 1,500 | 0.17 | 28 | 413,619,000 | 6,444,780 | 9.320 | 2008-05-06 |
| 719 | 2008-05-05 | 690,000 | 500 | 0.17 | 28 | 413,619,000 | 6,430,800 | 9.320 | 2008-04-30 |
| 720 | 2008-05-02 | 689,500 | -5,000 | 0.17 | 27 | 413,619,000 | 6,419,245 | 9.310 | 2008-04-29 |
| 721 | 2008-04-30 | 694,500 | -3,500 | 0.17 | 29 | 413,619,000 | 6,917,220 | 9.960 | 2008-04-28 |
| 722 | 2008-04-29 | 698,000 | -10,000 | 0.17 | 29 | 413,619,000 | 6,575,160 | 9.420 | 2008-04-25 |
| 723 | 2008-04-28 | 708,000 | 9,000 | 0.17 | 30 | 413,619,000 | 6,584,400 | 9.300 | 2008-04-24 |
| 724 | 2008-04-22 | 699,000 | 3,500 | 0.17 | 28 | 413,619,000 | 6,067,320 | 8.680 | 2008-04-18 |
| 725 | 2008-04-21 | 695,500 | 5,500 | 0.17 | 28 | 413,619,000 | 6,148,220 | 8.840 | 2008-04-17 |
| 726 | 2008-04-14 | 690,000 | 9,500 | 0.17 | 28 | 413,619,000 | 6,499,800 | 9.420 | 2008-04-10 |
| 727 | 2008-04-11 | 680,500 | 10,000 | 0.16 | 27 | 413,619,000 | 6,349,065 | 9.330 | 2008-04-09 |
| 728 | 2008-03-31 | 670,500 | -2,000 | 0.16 | 26 | 413,619,000 | 6,396,570 | 9.540 | 2008-03-27 |
| 729 | 2008-03-28 | 672,500 | 7,500 | 0.16 | 27 | 413,619,000 | 6,415,650 | 9.540 | 2008-03-26 |
| 730 | 2008-03-20 | 665,000 | 2,000 | 0.16 | 27 | 413,619,000 | 5,572,700 | 8.380 | 2008-03-18 |
| 731 | 2008-03-19 | 663,000 | -31,000 | 0.16 | 26 | 413,619,000 | 5,920,590 | 8.930 | 2008-03-17 |
| 732 | 2008-03-18 | 694,000 | 31,000 | 0.17 | 27 | 413,619,000 | 6,488,900 | 9.350 | 2008-03-14 |
| 733 | 2008-03-12 | 663,000 | 100,000 | 0.16 | 26 | 413,619,000 | 6,722,820 | 10.14 | 2008-03-10 |
| 734 | 2008-03-10 | 563,000 | 5,000 | 0.14 | 26 | 413,619,000 | 5,466,730 | 9.710 | 2008-03-06 |
| 735 | 2008-03-06 | 558,000 | 1,000 | 0.13 | 25 | 413,619,000 | 5,440,500 | 9.750 | 2008-03-04 |
| 736 | 2008-03-05 | 557,000 | -20,000 | 0.13 | 25 | 413,619,000 | 5,759,380 | 10.34 | 2008-03-03 |
| 737 | 2008-03-03 | 577,000 | -11,000 | 0.14 | 25 | 413,619,000 | 6,323,920 | 10.96 | 2008-02-28 |
| 738 | 2008-02-25 | 588,000 | -20,000 | 0.14 | 26 | 413,619,000 | 6,162,240 | 10.48 | 2008-02-21 |
| 739 | 2008-02-15 | 608,000 | -5,000 | 0.15 | 26 | 413,619,000 | 6,213,760 | 10.22 | 2008-02-13 |
| 740 | 2008-02-14 | 613,000 | 2,000 | 0.15 | 27 | 413,619,000 | 6,485,540 | 10.58 | 2008-02-12 |
| 741 | 2008-02-05 | 611,000 | -5,000 | 0.15 | 27 | 413,619,000 | 6,232,200 | 10.20 | 2008-02-01 |
| 742 | 2008-01-29 | 616,000 | -1,000 | 0.15 | 27 | 413,619,000 | 6,147,680 | 9.980 | 2008-01-25 |
| 743 | 2008-01-28 | 617,000 | 6,000 | 0.15 | 28 | 413,619,000 | 5,756,610 | 9.330 | 2008-01-24 |
| 744 | 2008-01-25 | 611,000 | -6,000 | 0.15 | 26 | 413,619,000 | 6,110,000 | 10.00 | 2008-01-23 |
| 745 | 2008-01-18 | 617,000 | 5,000 | 0.15 | 26 | 413,619,000 | 6,102,130 | 9.890 | 2008-01-16 |
| 746 | 2008-01-14 | 612,000 | -5,000 | 0.15 | 26 | 413,619,000 | 6,915,600 | 11.30 | 2008-01-10 |
| 747 | 2008-01-07 | 617,000 | 16,500 | 0.15 | 26 | 413,619,000 | 6,848,700 | 11.10 | 2008-01-03 |
| 748 | 2007-12-28 | 600,500 | 5,000 | 0.15 | 25 | 413,619,000 | 6,809,670 | 11.34 | 2007-12-24 |
| 749 | 2007-12-14 | 595,500 | 5,000 | 0.14 | 25 | 413,619,000 | 6,943,530 | 11.66 | 2007-12-12 |
| 750 | 2007-12-11 | 590,500 | 85,000 | 0.14 | 24 | 413,619,000 | 7,086,000 | 12.00 | 2007-12-07 |
| 751 | 2007-12-05 | 505,500 | -10,000 | 0.12 | 23 | 413,619,000 | 5,793,030 | 11.46 | 2007-12-03 |
| 752 | 2007-12-04 | 515,500 | 9,500 | 0.12 | 23 | 413,619,000 | 5,876,700 | 11.40 | 2007-11-30 |
| 753 | 2007-11-26 | 506,000 | -11,000 | 0.12 | 22 | 413,619,000 | 5,363,600 | 10.60 | 2007-11-22 |
| 754 | 2007-11-23 | 517,000 | 10,500 | 0.12 | 23 | 413,619,000 | 5,428,500 | 10.50 | 2007-11-21 |
| 755 | 2007-11-22 | 506,500 | -500 | 0.12 | 23 | 413,619,000 | 5,379,030 | 10.62 | 2007-11-20 |
| 756 | 2007-11-21 | 507,000 | 15,000 | 0.12 | 23 | 413,619,000 | 5,384,340 | 10.62 | 2007-11-19 |
| 757 | 2007-11-20 | 492,000 | 10,000 | 0.12 | 22 | 413,619,000 | 5,352,960 | 10.88 | 2007-11-16 |
| 758 | 2007-11-19 | 482,000 | -5,000 | 0.12 | 21 | 413,619,000 | 5,677,960 | 11.78 | 2007-11-15 |
| 759 | 2007-11-16 | 487,000 | 13,500 | 0.12 | 21 | 413,619,000 | 6,038,800 | 12.40 | 2007-11-14 |
| 760 | 2007-11-15 | 473,500 | 9,000 | 0.11 | 21 | 413,619,000 | 5,899,810 | 12.46 | 2007-11-13 |
| 761 | 2007-11-13 | 464,500 | 20,000 | 0.11 | 19 | 413,619,000 | 5,945,600 | 12.80 | 2007-11-09 |
| 762 | 2007-11-07 | 444,500 | 80,500 | 0.11 | 18 | 413,619,000 | 5,787,390 | 13.02 | 2007-11-05 |
| 763 | 2007-11-05 | 364,000 | -5,000 | 0.09 | 18 | 413,619,000 | 5,350,800 | 14.70 | 2007-11-01 |
| 764 | 2007-10-29 | 369,000 | 10,000 | 0.09 | 18 | 413,619,000 | 5,136,480 | 13.92 | 2007-10-25 |
| 765 | 2007-10-25 | 359,000 | -4,000 | 0.09 | 18 | 413,619,000 | 4,911,120 | 13.68 | 2007-10-23 |
| 766 | 2007-10-23 | 363,000 | 10,000 | 0.09 | 18 | 413,619,000 | 4,973,100 | 13.70 | 2007-10-18 |
| 767 | 2007-10-22 | 353,000 | 5,000 | 0.09 | 18 | 413,619,000 | 4,913,760 | 13.92 | 2007-10-17 |
| 768 | 2007-10-17 | 348,000 | -5,000 | 0.08 | 18 | 413,619,000 | 5,324,400 | 15.30 | 2007-10-15 |
| 769 | 2007-10-12 | 353,000 | -8,000 | 0.09 | 18 | 413,619,000 | 5,069,080 | 14.36 | 2007-10-10 |
| 770 | 2007-10-09 | 361,000 | 7,000 | 0.09 | 18 | 413,619,000 | 4,967,360 | 13.76 | 2007-10-05 |
| 771 | 2007-10-04 | 354,000 | -10,000 | 0.09 | 18 | 413,619,000 | 5,111,760 | 14.44 | 2007-10-02 |
| 772 | 2007-10-03 | 364,000 | 25,000 | 0.09 | 18 | 413,619,000 | 5,314,400 | 14.60 | 2007-09-28 |
| 773 | 2007-10-02 | 339,000 | 10,000 | 0.08 | 17 | 413,619,000 | 4,990,080 | 14.72 | 2007-09-27 |
| 774 | 2007-09-28 | 329,000 | -20,000 | 0.08 | 17 | 413,619,000 | 4,553,360 | 13.84 | 2007-09-25 |
| 775 | 2007-09-27 | 349,000 | 10,000 | 0.08 | 17 | 413,619,000 | 4,823,180 | 13.82 | 2007-09-24 |
| 776 | 2007-09-25 | 339,000 | -10,000 | 0.08 | 17 | 413,619,000 | 4,576,500 | 13.50 | 2007-09-21 |
| 777 | 2007-09-24 | 349,000 | -8,000 | 0.08 | 17 | 413,619,000 | 4,641,700 | 13.30 | 2007-09-20 |
| 778 | 2007-09-21 | 357,000 | 10,000 | 0.09 | 17 | 413,619,000 | 4,619,580 | 12.94 | 2007-09-19 |
| 779 | 2007-09-20 | 347,000 | 8,000 | 0.08 | 17 | 413,619,000 | 4,497,120 | 12.96 | 2007-09-18 |
| 780 | 2007-09-18 | 339,000 | -1,097 | 0.08 | 17 | 413,619,000 | 4,637,520 | 13.68 | 2007-09-14 |
| 781 | 2007-09-17 | 340,097 | -2,903 | 0.08 | 18 | 413,619,000 | 4,550,498 | 13.38 | 2007-09-13 |
| 782 | 2007-09-12 | 343,000 | 20,000 | 0.08 | 17 | 413,619,000 | 4,678,520 | 13.64 | 2007-09-10 |
| 783 | 2007-09-11 | 323,000 | 14,000 | 0.08 | 17 | 413,619,000 | 4,677,040 | 14.48 | 2007-09-07 |
| 784 | 2007-09-10 | 309,000 | 5,000 | 0.07 | 16 | 413,619,000 | 4,529,940 | 14.66 | 2007-09-06 |
| 785 | 2007-09-07 | 304,000 | 4,000 | 0.07 | 16 | 413,619,000 | 4,651,200 | 15.30 | 2007-09-05 |
| 786 | 2007-09-06 | 300,000 | -10,500 | 0.07 | 16 | 413,619,000 | 4,842,000 | 16.14 | 2007-09-04 |
| 787 | 2007-09-05 | 310,500 | 11,000 | 0.08 | 18 | 413,619,000 | 4,999,050 | 16.10 | 2007-09-03 |
| 788 | 2007-09-03 | 299,500 | -11,000 | 0.07 | 16 | 413,619,000 | 5,001,650 | 16.70 | 2007-08-30 |
| 789 | 2007-08-23 | 310,500 | 4,500 | 0.08 | 16 | 413,619,000 | 4,173,120 | 13.44 | 2007-08-21 |
| 790 | 2007-08-16 | 306,000 | 5,000 | 0.07 | 16 | 413,619,000 | 4,412,520 | 14.42 | 2007-08-14 |
| 791 | 2007-08-09 | 301,000 | 4,000 | 0.07 | 15 | 413,619,000 | 4,508,980 | 14.98 | 2007-08-07 |
| 792 | 2007-08-08 | 297,000 | -5,000 | 0.07 | 15 | 413,619,000 | 4,413,420 | 14.86 | 2007-08-06 |
| 793 | 2007-08-07 | 302,000 | -200,000 | 0.07 | 16 | 413,619,000 | 4,668,920 | 15.46 | 2007-08-03 |
| 794 | 2007-08-06 | 502,000 | 200,000 | 0.12 | 17 | 413,619,000 | 7,791,040 | 15.52 | 2007-08-02 |
| 795 | 2007-08-01 | 302,000 | 7,000 | 0.07 | 16 | 413,619,000 | 4,711,200 | 15.60 | 2007-07-30 |
| 796 | 2007-07-26 | 295,000 | -10,000 | 0.07 | 16 | 413,619,000 | 5,115,300 | 17.34 | 2007-07-24 |
| 797 | 2007-07-24 | 305,000 | 1,500 | 0.07 | 17 | 413,619,000 | 5,337,500 | 17.50 | 2007-07-20 |
| 798 | 2007-07-20 | 303,500 | 10,000 | 0.07 | 16 | 413,619,000 | 5,335,530 | 17.58 | 2007-07-18 |
| 799 | 2007-07-18 | 293,500 | 60,000 | 0.07 | 15 | 413,619,000 | 5,106,900 | 17.40 | 2007-07-16 |
| 800 | 2007-07-16 | 233,500 | -252 | 0.06 | 14 | 413,619,000 | 4,193,660 | 17.96 | 2007-07-12 |
| 801 | 2007-07-13 | 233,752 | 252 | 0.06 | 15 | 413,619,000 | 4,114,035 | 17.60 | 2007-07-11 |
Copyright & disclaimer, Privacy policy