LEE & MAN PAPER MANUFACTURING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02314  2003-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.860 2025-11-11
2 2025-11-12 2.850 2025-11-10
3 2025-11-11 2.780 2025-11-07
4 2025-11-10 784,600 -20,000 0.02 4,295,000,000 2,204,726 2.810 2025-11-06
5 2025-09-26 804,600 20,000 0.02 4,295,000,000 2,252,880 2.800 2025-09-24
6 2025-09-23 784,600 -10,000 0.02 4,295,000,000 2,267,494 2.890 2025-09-19
7 2025-09-17 794,600 -55,000 0.02 4,295,000,000 2,391,746 3.010 2025-09-15
8 2025-09-16 849,600 -20,000 0.02 4,295,000,000 2,608,272 3.070 2025-09-12
9 2025-09-10 869,600 44,000 0.02 4,295,000,000 2,643,584 3.040 2025-09-08
10 2025-08-28 825,600 50,000 0.02 4,295,000,000 2,410,752 2.920 2025-08-26
11 2025-08-08 775,600 20,000 0.02 4,295,000,000 2,249,240 2.900 2025-08-06
12 2025-08-05 755,600 -105,000 0.02 4,295,000,000 2,009,896 2.660 2025-08-01
13 2025-08-01 860,600 -50,000 0.02 4,295,000,000 2,315,014 2.690 2025-07-30
14 2025-07-28 910,600 -10,000 0.02 4,295,000,000 2,595,210 2.850 2025-07-24
15 2025-07-25 920,600 -10,000 0.02 4,295,000,000 2,494,826 2.710 2025-07-23
16 2025-07-24 930,600 20,000 0.02 4,295,000,000 2,382,336 2.560 2025-07-22
17 2025-07-18 910,600 -10,000 0.02 4,295,000,000 2,167,228 2.380 2025-07-16
18 2025-07-07 920,600 20,000 0.02 4,295,000,000 2,172,616 2.360 2025-07-03
19 2025-06-16 900,600 -20,000 0.02 4,295,000,000 2,053,368 2.280 2025-06-12
20 2025-06-10 920,600 -10,000 0.02 4,295,000,000 2,052,938 2.230 2025-06-06
21 2025-06-09 930,600 50,000 0.02 4,295,000,000 2,038,014 2.190 2025-06-05
22 2025-05-09 880,600 -10,000 0.02 4,295,000,000 1,866,872 2.120 2025-05-07
23 2025-04-09 890,600 10,000 0.02 4,295,000,000 1,763,388 1.980 2025-04-07
24 2025-03-27 880,600 40,000 0.02 4,295,000,000 1,990,156 2.260 2025-03-25
25 2025-03-26 840,600 10,000 0.02 4,295,000,000 1,924,974 2.290 2025-03-24
26 2025-03-18 830,600 -56,000 0.02 4,295,000,000 1,960,216 2.360 2025-03-14
27 2025-03-11 886,600 -10,000 0.02 4,295,000,000 2,110,108 2.380 2025-03-07
28 2025-03-04 896,600 -10,000 0.02 4,295,000,000 2,035,282 2.270 2025-02-28
29 2025-01-27 906,600 5,000 0.02 4,295,000,000 2,039,850 2.250 2025-01-23
30 2025-01-16 901,600 10,000 0.02 4,295,000,000 2,037,616 2.260 2025-01-14
31 2024-11-26 891,600 60,000 0.02 4,295,000,000 2,059,596 2.310 2024-11-22
32 2024-11-08 831,600 -10,000 0.02 4,295,000,000 2,029,104 2.440 2024-11-06
33 2024-10-10 841,600 10,000 0.02 4,295,000,000 2,297,568 2.730 2024-10-08
34 2024-10-09 831,600 -4,000 0.02 4,295,000,000 2,528,064 3.040 2024-10-07
35 2024-10-07 835,600 -50,000 0.02 4,295,000,000 2,297,900 2.750 2024-10-03
36 2024-10-03 885,600 -135,000 0.02 4,295,000,000 2,470,824 2.790 2024-09-30
37 2024-10-02 1,020,600 -20,000 0.02 4,295,000,000 2,582,118 2.530 2024-09-27
38 2024-09-27 1,040,600 10,000 0.02 4,295,000,000 2,258,102 2.170 2024-09-25
39 2024-09-24 1,030,600 100,000 0.02 4,295,000,000 2,205,484 2.140 2024-09-20
40 2024-08-27 930,600 -25,000 0.02 4,295,000,000 1,991,484 2.140 2024-08-23
41 2024-08-02 955,600 -10,000 0.02 4,295,000,000 2,312,552 2.420 2024-07-31
42 2024-07-25 965,600 10,000 0.02 4,295,000,000 2,278,816 2.360 2024-07-23
43 2024-07-10 955,600 80,000 0.02 4,295,000,000 2,178,768 2.280 2024-07-08
44 2024-05-30 875,600 10,000 0.02 4,295,321,000 2,206,512 2.520 2024-05-28
45 2024-05-20 865,600 -20,000 0.02 4,295,321,000 2,259,216 2.610 2024-05-16
46 2024-04-26 885,600 -18,000 0.02 4,295,321,000 2,072,304 2.340 2024-04-24
47 2024-04-25 903,600 -1,000 0.02 4,295,321,000 2,096,352 2.320 2024-04-23
48 2024-04-24 904,600 -3,000 0.02 4,295,321,000 2,080,580 2.300 2024-04-22
49 2024-04-22 907,600 18,000 0.02 4,295,321,000 2,087,480 2.300 2024-04-18
50 2023-12-15 889,600 10,000 0.02 4,309,565,000 1,788,096 2.010 2023-12-13
51 2023-12-13 879,600 -4,000 0.02 4,309,565,000 1,811,976 2.060 2023-12-11
52 2023-12-07 883,600 -8,000 0.02 4,309,565,000 1,961,592 2.220 2023-12-05
53 2023-10-24 891,600 -13,000 0.02 4,309,565,000 1,997,184 2.240 2023-10-19
54 2023-10-13 904,600 -10,000 0.02 4,309,565,000 2,089,626 2.310 2023-10-11
55 2023-10-09 914,600 -8,000 0.02 4,309,565,000 1,975,536 2.160 2023-10-05
56 2023-09-07 922,600 -13,000 0.02 4,309,565,000 2,158,884 2.340 2023-09-05
57 2023-08-18 935,600 -10,000 0.02 4,309,565,000 2,245,440 2.400 2023-08-16
58 2023-08-17 945,600 -5,000 0.02 4,309,565,000 2,278,896 2.410 2023-08-15
59 2023-07-03 950,600 10,000 0.02 4,309,565,000 2,452,548 2.580 2023-06-29
60 2023-06-28 940,600 1,000 0.02 4,309,565,000 2,445,560 2.600 2023-06-26
61 2023-06-27 939,600 -8,000 0.02 4,309,565,000 2,424,168 2.580 2023-06-23
62 2023-05-17 947,600 -13,000 0.02 4,309,565,000 2,795,420 2.950 2023-05-15
63 2023-05-16 960,600 10,000 0.02 4,309,565,000 2,852,982 2.970 2023-05-12
64 2023-05-15 950,600 16,000 0.02 4,309,565,000 2,899,330 3.050 2023-05-11
65 2023-05-12 934,600 20,000 0.02 4,309,565,000 2,934,644 3.140 2023-05-10
66 2023-05-10 914,600 -10,000 0.02 4,309,565,000 2,954,158 3.230 2023-05-08
67 2023-04-28 924,600 -10,000 0.02 4,309,565,000 3,032,688 3.280 2023-04-26
68 2023-04-27 934,600 16,000 0.02 4,309,565,000 3,065,488 3.280 2023-04-25
69 2023-04-24 918,600 -36,000 0.02 4,309,565,000 3,141,612 3.420 2023-04-20
70 2023-04-04 954,600 10,000 0.02 4,309,565,000 2,997,444 3.140 2023-03-31
71 2023-04-03 944,600 26,000 0.02 4,309,565,000 3,060,504 3.240 2023-03-30
72 2023-03-24 918,600 -15,000 0.02 4,309,565,000 3,114,054 3.390 2023-03-22
73 2023-03-22 933,600 -16,000 0.02 4,309,565,000 3,099,552 3.320 2023-03-20
74 2023-03-21 949,600 16,000 0.02 4,309,565,000 3,095,696 3.260 2023-03-17
75 2023-03-09 933,600 10,000 0.02 4,309,565,000 3,370,296 3.610 2023-03-07
76 2023-03-08 923,600 -16,000 0.02 4,309,565,000 3,380,376 3.660 2023-03-06
77 2023-03-06 939,600 -10,000 0.02 4,309,565,000 3,269,808 3.480 2023-03-02
78 2023-03-03 949,600 30,000 0.02 4,309,565,000 3,257,128 3.430 2023-03-01
79 2023-03-01 919,600 -10,000 0.02 4,309,565,000 3,126,640 3.400 2023-02-27
80 2023-02-23 929,600 -10,000 0.02 4,309,565,000 3,114,160 3.350 2023-02-21
81 2023-02-22 939,600 10,000 0.02 4,309,565,000 3,147,660 3.350 2023-02-20
82 2023-02-17 929,600 49,000 0.02 4,309,565,000 3,151,344 3.390 2023-02-15
83 2023-02-16 880,600 -13,000 0.02 4,309,565,000 3,434,340 3.900 2023-02-14
84 2023-02-14 893,600 5,000 0.02 4,309,565,000 3,368,872 3.770 2023-02-10
85 2023-02-13 888,600 13,000 0.02 4,309,565,000 3,314,478 3.730 2023-02-09
86 2023-02-10 875,600 -49,000 0.02 4,309,565,000 3,257,232 3.720 2023-02-08
87 2023-02-06 924,600 20,000 0.02 4,309,565,000 3,300,822 3.570 2023-02-02
88 2023-02-01 904,600 5,000 0.02 4,309,565,000 3,111,824 3.440 2023-01-30
89 2023-01-20 899,600 14,000 0.02 4,309,565,000 3,157,596 3.510 2023-01-18
90 2023-01-16 885,600 4,000 0.02 4,309,565,000 3,161,592 3.570 2023-01-12
91 2023-01-13 881,600 3,000 0.02 4,309,565,000 3,138,496 3.560 2023-01-11
92 2023-01-12 878,600 -10,000 0.02 4,309,565,000 3,189,318 3.630 2023-01-10
93 2023-01-10 888,600 -100,000 0.02 4,309,565,000 3,252,276 3.660 2023-01-06
94 2022-12-30 988,600 17,000 0.02 4,309,565,000 3,371,126 3.410 2022-12-28
95 2022-12-21 971,600 -15,000 0.02 4,309,565,000 3,458,896 3.560 2022-12-19
96 2022-12-16 986,600 8,000 0.02 4,309,565,000 3,640,554 3.690 2022-12-14
97 2022-12-13 978,600 -10,000 0.02 4,309,565,000 3,151,092 3.220 2022-12-09
98 2022-12-12 988,600 -26,000 0.02 4,309,565,000 3,084,432 3.120 2022-12-08
99 2022-12-09 1,014,600 30,000 0.02 4,309,565,000 3,064,092 3.020 2022-12-07
100 2022-12-05 984,600 -1,000 0.02 4,309,565,000 2,983,338 3.030 2022-12-01
101 2022-12-02 985,600 -49,000 0.02 4,309,565,000 2,966,656 3.010 2022-11-30
102 2022-12-01 1,034,600 -2,000 0.02 4,309,565,000 2,896,880 2.800 2022-11-29
103 2022-11-16 1,036,600 12,000 0.02 4,309,565,000 2,664,062 2.570 2022-11-14
104 2022-10-24 1,024,600 15,000 0.02 4,316,543,000 2,561,500 2.500 2022-10-20
105 2022-09-30 1,009,600 11,000 0.02 4,316,543,000 2,524,000 2.500 2022-09-28
106 2022-09-28 998,600 -10,000 0.02 4,316,543,000 2,566,402 2.570 2022-09-26
107 2022-09-22 1,008,600 -10,000 0.02 4,316,543,000 2,803,908 2.780 2022-09-20
108 2022-09-20 1,018,600 20,000 0.02 4,316,543,000 2,709,476 2.660 2022-09-16
109 2022-09-14 998,600 6,000 0.02 4,316,543,000 2,816,052 2.820 2022-09-09
110 2022-09-06 992,600 10,000 0.02 4,316,543,000 2,709,798 2.730 2022-09-02
111 2022-08-17 982,600 5,000 0.02 4,316,543,000 3,065,712 3.120 2022-08-15
112 2022-08-11 977,600 -2,000 0.02 4,316,543,000 3,128,320 3.200 2022-08-09
113 2022-08-03 979,600 5,000 0.02 4,316,543,000 2,840,840 2.900 2022-08-01
114 2022-08-02 974,600 -10,000 0.02 4,316,543,000 2,904,308 2.980 2022-07-29
115 2022-07-28 984,600 10,000 0.02 4,316,543,000 2,904,570 2.950 2022-07-26
116 2022-07-15 974,600 -10,000 0.02 4,316,543,000 2,943,292 3.020 2022-07-13
117 2022-07-13 984,600 -10,000 0.02 4,316,543,000 3,121,182 3.170 2022-07-11
118 2022-07-12 994,600 20,000 0.02 4,316,543,000 3,212,558 3.230 2022-07-08
119 2022-07-11 974,600 8,000 0.02 4,316,543,000 3,157,704 3.240 2022-07-07
120 2022-07-08 966,600 10,000 0.02 4,316,543,000 3,141,450 3.250 2022-07-06
121 2022-07-06 956,600 10,000 0.02 4,316,543,000 3,175,912 3.320 2022-07-04
122 2022-07-04 946,600 -1,000 0.02 4,316,543,000 3,256,304 3.440 2022-06-29
123 2022-06-28 947,600 -50,000 0.02 4,316,543,000 3,117,604 3.290 2022-06-24
124 2022-06-27 997,600 100,000 0.02 4,316,543,000 3,262,152 3.270 2022-06-23
125 2022-06-24 897,600 -4,000 0.02 4,316,543,000 2,935,152 3.270 2022-06-22
126 2022-06-16 901,600 10,000 0.02 4,317,514,000 2,993,312 3.320 2022-06-14
127 2022-06-15 891,600 4,000 0.02 4,317,514,000 2,951,196 3.310 2022-06-13
128 2022-06-09 887,600 20,000 0.02 4,317,514,000 3,239,740 3.650 2022-06-07
129 2022-05-23 867,600 -2,000 0.02 4,317,514,000 3,071,304 3.540 2022-05-19
130 2022-05-11 869,600 5,000 0.02 4,318,465,000 3,121,864 3.590 2022-05-06
131 2022-05-05 864,600 5,000 0.02 4,318,465,000 3,233,604 3.740 2022-05-03
132 2022-05-04 859,600 -10,000 0.02 4,319,627,000 3,249,288 3.780 2022-04-29
133 2022-05-03 869,600 10,000 0.02 4,319,627,000 3,208,824 3.690 2022-04-28
134 2022-04-27 859,600 1,000 0.02 4,319,627,000 3,120,348 3.630 2022-04-25
135 2022-04-25 858,600 5,000 0.02 4,319,627,000 3,262,680 3.800 2022-04-21
136 2022-04-21 853,600 34,000 0.02 4,319,627,000 3,226,608 3.780 2022-04-19
137 2022-04-14 819,600 10,000 0.02 4,319,627,000 3,163,656 3.860 2022-04-12
138 2022-04-13 809,600 10,000 0.02 4,319,627,000 3,181,728 3.930 2022-04-11
139 2022-04-01 799,600 100,000 0.02 4,319,627,000 3,278,360 4.100 2022-03-30
140 2022-03-31 699,600 10,000 0.02 4,319,627,000 2,791,404 3.990 2022-03-29
141 2022-03-22 689,600 -4,000 0.02 4,331,659,000 3,123,888 4.530 2022-03-18
142 2022-03-21 693,600 -10,000 0.02 4,331,659,000 3,128,136 4.510 2022-03-17
143 2022-03-17 703,600 -2,000 0.02 4,331,659,000 2,737,004 3.890 2022-03-15
144 2022-03-16 705,600 1,000 0.02 4,331,659,000 2,885,904 4.090 2022-03-14
145 2022-03-14 704,600 1,000 0.02 4,331,659,000 2,987,504 4.240 2022-03-10
146 2022-03-10 703,600 12,000 0.02 4,331,659,000 2,983,264 4.240 2022-03-08
147 2022-03-09 691,600 4,000 0.02 4,331,659,000 3,423,420 4.950 2022-03-07
148 2022-03-04 687,600 5,000 0.02 4,331,659,000 3,465,504 5.040 2022-03-02
149 2022-03-01 682,600 29,000 0.02 4,331,659,000 3,515,390 5.150 2022-02-25
150 2022-02-24 653,600 10,000 0.02 4,331,659,000 3,568,656 5.460 2022-02-22
151 2022-02-22 643,600 -99,000 0.01 4,331,659,000 3,584,852 5.570 2022-02-18
152 2022-02-17 742,600 50,000 0.02 4,331,659,000 4,069,448 5.480 2022-02-15
153 2022-02-16 692,600 3,000 0.02 4,331,659,000 3,843,930 5.550 2022-02-14
154 2022-02-14 689,600 15,000 0.02 4,331,659,000 3,903,136 5.660 2022-02-10
155 2022-02-11 674,600 10,000 0.02 4,331,659,000 3,737,284 5.540 2022-02-09
156 2022-02-07 664,600 100,000 0.02 4,331,659,000 3,628,716 5.460 2022-01-28
157 2022-01-27 564,600 -100,000 0.01 4,331,659,000 3,088,362 5.470 2022-01-25
158 2022-01-26 664,600 3,000 0.02 4,331,659,000 3,595,486 5.410 2022-01-24
159 2022-01-24 661,600 6,000 0.02 4,331,659,000 3,691,728 5.580 2022-01-20
160 2022-01-19 655,600 4,000 0.02 4,331,659,000 3,671,360 5.600 2022-01-17
161 2022-01-17 651,600 -20,000 0.02 4,331,659,000 3,668,508 5.630 2022-01-13
162 2022-01-13 671,600 20,000 0.02 4,331,659,000 3,807,972 5.670 2022-01-11
163 2022-01-10 651,600 30,000 0.02 4,331,659,000 3,596,832 5.520 2022-01-06
164 2021-12-10 621,600 -30,000 0.01 4,346,642,000 3,474,744 5.590 2021-12-08
165 2021-12-03 651,600 100,000 0.01 4,346,642,000 3,518,640 5.400 2021-12-01
166 2021-11-30 551,600 -10,000 0.01 4,346,642,000 3,066,896 5.560 2021-11-26
167 2021-11-26 561,600 4,000 0.01 4,346,642,000 3,055,104 5.440 2021-11-24
168 2021-11-25 557,600 40,000 0.01 4,346,642,000 3,038,920 5.450 2021-11-23
169 2021-11-24 517,600 10,000 0.01 4,346,642,000 2,820,920 5.450 2021-11-22
170 2021-11-12 507,600 10,000 0.01 4,346,642,000 2,898,396 5.710 2021-11-10
171 2021-11-05 497,600 10,000 0.01 4,346,642,000 2,821,392 5.670 2021-11-03
172 2021-11-01 487,600 2,000 0.01 4,346,642,000 2,828,080 5.800 2021-10-28
173 2021-10-29 485,600 3,000 0.01 4,346,642,000 2,869,896 5.910 2021-10-27
174 2021-10-25 482,600 -10,000 0.01 4,346,642,000 2,919,730 6.050 2021-10-21
175 2021-10-20 492,600 5,000 0.01 4,346,642,000 2,975,304 6.040 2021-10-18
176 2021-10-19 487,600 -10,000 0.01 4,346,642,000 2,808,576 5.760 2021-10-15
177 2021-10-18 497,600 10,000 0.01 4,346,642,000 2,721,872 5.470 2021-10-12
178 2021-10-12 487,600 -1,000 0.01 4,346,642,000 2,676,924 5.490 2021-10-08
179 2021-10-11 488,600 20,000 0.01 4,346,642,000 2,701,958 5.530 2021-10-07
180 2021-10-05 468,600 12,000 0.01 4,346,642,000 2,685,078 5.730 2021-09-30
181 2021-10-04 456,600 10,000 0.01 4,346,642,000 2,707,638 5.930 2021-09-29
182 2021-09-27 446,600 2,000 0.01 4,346,642,000 3,233,384 7.240 2021-09-23
183 2021-09-14 444,600 -5,000 0.01 4,346,642,000 3,365,622 7.570 2021-09-10
184 2021-09-09 449,600 10,000 0.01 4,346,642,000 3,318,048 7.380 2021-09-07
185 2021-09-07 439,600 5,000 0.01 4,346,642,000 3,200,288 7.280 2021-09-03
186 2021-09-06 434,600 -50,000 0.01 4,346,642,000 3,081,314 7.090 2021-09-02
187 2021-09-03 484,600 -3,000 0.01 4,346,642,000 3,334,048 6.880 2021-09-01
188 2021-08-23 487,600 -9,000 0.01 4,346,642,000 3,149,896 6.460 2021-08-19
189 2021-08-18 496,600 -10,000 0.01 4,346,642,000 3,525,860 7.100 2021-08-16
190 2021-08-17 506,600 -1,000 0.01 4,346,642,000 3,561,398 7.030 2021-08-13
191 2021-08-11 507,600 -9,000 0.01 4,346,642,000 3,365,388 6.630 2021-08-09
192 2021-08-10 516,600 -54,000 0.01 4,346,642,000 3,399,228 6.580 2021-08-06
193 2021-08-09 570,600 -3,000 0.01 4,346,642,000 3,617,604 6.340 2021-08-05
194 2021-08-04 573,600 15,000 0.01 4,346,642,000 3,355,560 5.850 2021-08-02
195 2021-08-02 558,600 5,000 0.01 4,346,642,000 3,184,020 5.700 2021-07-29
196 2021-07-28 553,600 54,000 0.01 4,346,642,000 3,244,096 5.860 2021-07-26
197 2021-07-26 499,600 2,000 0.01 4,346,642,000 3,047,560 6.100 2021-07-22
198 2021-07-22 497,600 3,000 0.01 4,346,642,000 3,045,312 6.120 2021-07-20
199 2021-07-13 494,600 10,000 0.01 4,346,642,000 3,214,900 6.500 2021-07-09
200 2021-07-09 484,600 -10,000 0.01 4,346,642,000 3,271,050 6.750 2021-07-07
201 2021-07-08 494,600 -2,000 0.01 4,346,642,000 3,353,388 6.780 2021-07-06
202 2021-07-06 496,600 -12,000 0.01 4,346,642,000 3,267,628 6.580 2021-07-02
203 2021-07-05 508,600 4,000 0.01 4,346,642,000 3,005,826 5.910 2021-06-30
204 2021-06-22 504,600 -10,000 0.01 4,346,642,000 3,093,198 6.130 2021-06-18
205 2021-06-21 514,600 10,000 0.01 4,346,642,000 3,190,520 6.200 2021-06-17
206 2021-06-10 504,600 10,000 0.01 4,346,642,000 3,219,348 6.380 2021-06-08
207 2021-05-27 494,600 20,000 0.01 4,346,642,000 3,432,524 6.940 2021-05-25
208 2021-05-26 474,600 30,000 0.01 4,346,642,000 3,288,978 6.930 2021-05-24
209 2021-05-17 444,600 10,000 0.01 4,346,642,000 3,267,810 7.350 2021-05-13
210 2021-05-14 434,600 -10,000 0.01 4,346,642,000 3,081,314 7.090 2021-05-12
211 2021-05-11 444,600 -20,000 0.01 4,346,642,000 3,232,242 7.270 2021-05-07
212 2021-04-30 464,600 20,000 0.01 4,346,642,000 3,252,200 7.000 2021-04-28
213 2021-04-12 444,600 5,000 0.01 4,346,642,000 3,236,688 7.280 2021-04-08
214 2021-03-25 439,600 10,000 0.01 4,346,642,000 3,301,396 7.510 2021-03-23
215 2021-03-19 429,600 2,000 0.01 4,346,642,000 3,411,024 7.940 2021-03-17
216 2021-03-10 427,600 -10,000 0.01 4,346,642,000 3,301,072 7.720 2021-03-08
217 2021-03-09 437,600 -12,000 0.01 4,346,642,000 3,562,064 8.140 2021-03-05
218 2021-03-02 449,600 -10,000 0.01 4,346,642,000 3,232,624 7.190 2021-02-26
219 2021-02-25 459,600 3,000 0.01 4,346,642,000 3,607,860 7.850 2021-02-23
220 2021-02-24 456,600 -7,000 0.01 4,346,642,000 3,835,440 8.400 2021-02-22
221 2021-02-23 463,600 -2,000 0.01 4,346,642,000 3,991,596 8.610 2021-02-19
222 2021-02-22 465,600 -5,000 0.01 4,346,642,000 3,724,800 8.000 2021-02-18
223 2021-02-19 470,600 -2,000 0.01 4,346,642,000 3,411,850 7.250 2021-02-17
224 2021-02-17 472,600 2,000 0.01 4,346,642,000 3,416,898 7.230 2021-02-10
225 2021-02-04 470,600 -5,000 0.01 4,346,642,000 3,364,790 7.150 2021-02-02
226 2021-02-03 475,600 -3,000 0.01 4,346,642,000 3,319,688 6.980 2021-02-01
227 2021-02-01 478,600 -1,000 0.01 4,346,642,000 3,206,620 6.700 2021-01-28
228 2021-01-27 479,600 -4,000 0.01 4,346,642,000 3,150,972 6.570 2021-01-25
229 2021-01-20 483,600 -10,000 0.01 4,346,642,000 3,186,924 6.590 2021-01-18
230 2021-01-19 493,600 10,000 0.01 4,346,642,000 3,307,120 6.700 2021-01-15
231 2021-01-18 483,600 -20,000 0.01 4,346,642,000 3,278,808 6.780 2021-01-14
232 2021-01-12 503,600 -10,000 0.01 4,346,642,000 3,258,292 6.470 2021-01-08
233 2021-01-11 513,600 -3,000 0.01 4,346,642,000 3,271,632 6.370 2021-01-07
234 2021-01-07 516,600 8,000 0.01 4,346,642,000 3,161,592 6.120 2021-01-05
235 2021-01-06 508,600 10,000 0.01 4,346,642,000 3,204,180 6.300 2021-01-04
236 2020-12-28 498,600 -2,000 0.01 4,346,642,000 3,016,530 6.050 2020-12-22
237 2020-12-22 500,600 -5,000 0.01 4,346,642,000 3,088,702 6.170 2020-12-18
238 2020-12-09 505,600 2,000 0.01 4,346,642,000 3,023,488 5.980 2020-12-07
239 2020-12-07 503,600 5,000 0.01 4,346,642,000 3,112,248 6.180 2020-12-03
240 2020-11-27 498,600 -10,000 0.01 4,346,642,000 3,250,872 6.520 2020-11-25
241 2020-11-26 508,600 -20,000 0.01 4,346,642,000 3,397,448 6.680 2020-11-24
242 2020-11-25 528,600 -2,000 0.01 4,346,642,000 3,330,180 6.300 2020-11-23
243 2020-11-17 530,600 2,000 0.01 4,346,642,000 3,088,092 5.820 2020-11-13
244 2020-11-12 528,600 -350,000 0.01 4,346,642,000 3,198,030 6.050 2020-11-10
245 2020-11-11 878,600 -2,000 0.02 4,346,642,000 5,500,036 6.260 2020-11-09
246 2020-11-05 880,600 -2,000 0.02 4,346,642,000 5,265,988 5.980 2020-11-03
247 2020-10-27 882,600 -20,000 0.02 4,346,642,000 5,313,252 6.020 2020-10-22
248 2020-10-22 902,600 -5,000 0.02 4,346,642,000 5,424,626 6.010 2020-10-20
249 2020-10-20 907,600 -5,000 0.02 4,346,642,000 5,118,864 5.640 2020-10-16
250 2020-10-16 912,600 5,000 0.02 4,346,642,000 5,174,442 5.670 2020-10-14
251 2020-10-15 907,600 -8,000 0.02 4,346,642,000 5,436,524 5.990 2020-10-12
252 2020-10-07 915,600 -10,000 0.02 4,346,642,000 5,237,232 5.720 2020-10-05
253 2020-10-06 925,600 -30,000 0.02 4,346,642,000 5,183,360 5.600 2020-09-30
254 2020-10-05 955,600 25,000 0.02 4,346,642,000 5,561,592 5.820 2020-09-29
255 2020-09-29 930,600 -35,000 0.02 4,346,642,000 5,360,256 5.760 2020-09-25
256 2020-09-28 965,600 -8,000 0.02 4,346,642,000 5,803,256 6.010 2020-09-24
257 2020-09-25 973,600 38,000 0.02 4,346,642,000 5,851,336 6.010 2020-09-23
258 2020-09-24 935,600 -45,000 0.02 4,346,642,000 5,370,344 5.740 2020-09-22
259 2020-09-23 980,600 3,000 0.02 4,346,642,000 5,824,764 5.940 2020-09-21
260 2020-09-22 977,600 362,000 0.02 4,346,642,000 5,816,720 5.950 2020-09-18
261 2020-09-21 615,600 -3,000 0.01 4,346,642,000 3,687,444 5.990 2020-09-17
262 2020-09-18 618,600 24,000 0.01 4,346,642,000 3,377,556 5.460 2020-09-16
263 2020-09-10 594,600 10,000 0.01 4,346,642,000 2,741,106 4.610 2020-09-08
264 2020-09-08 584,600 -14,000 0.01 4,346,642,000 2,718,390 4.650 2020-09-04
265 2020-09-02 598,600 6,000 0.01 4,346,642,000 2,777,504 4.640 2020-08-31
266 2020-08-28 592,600 -10,000 0.01 4,346,642,000 2,838,554 4.790 2020-08-26
267 2020-08-18 602,600 10,000 0.01 4,346,642,000 2,922,610 4.850 2020-08-14
268 2020-08-13 592,600 -100,000 0.01 4,346,642,000 2,885,962 4.870 2020-08-11
269 2020-08-07 692,600 -47,000 0.02 4,346,642,000 3,435,296 4.960 2020-08-05
270 2020-08-06 739,600 4,000 0.02 4,346,642,000 3,579,664 4.840 2020-08-04
271 2020-08-03 735,600 -15,000 0.02 4,346,642,000 3,508,812 4.770 2020-07-30
272 2020-07-31 750,600 -55,000 0.02 4,346,642,000 3,610,386 4.810 2020-07-29
273 2020-07-28 805,600 -4,000 0.02 4,346,642,000 3,762,152 4.670 2020-07-24
274 2020-07-24 809,600 -19,000 0.02 4,346,642,000 3,780,832 4.670 2020-07-22
275 2020-07-23 828,600 23,000 0.02 4,346,642,000 3,910,992 4.720 2020-07-21
276 2020-07-22 805,600 -13,000 0.02 4,346,642,000 4,076,336 5.060 2020-07-20
277 2020-07-21 818,600 9,000 0.02 4,346,642,000 3,831,048 4.680 2020-07-17
278 2020-07-20 809,600 10,000 0.02 4,346,642,000 3,853,696 4.760 2020-07-16
279 2020-07-17 799,600 -5,000 0.02 4,346,642,000 3,918,040 4.900 2020-07-15
280 2020-07-16 804,600 15,000 0.02 4,346,642,000 3,894,264 4.840 2020-07-14
281 2020-07-15 789,600 -3,000 0.02 4,346,642,000 3,790,080 4.800 2020-07-13
282 2020-07-14 792,600 10,000 0.02 4,346,642,000 3,661,812 4.620 2020-07-10
283 2020-07-09 782,600 -18,000 0.02 4,346,642,000 3,537,352 4.520 2020-07-07
284 2020-07-08 800,600 -10,000 0.02 4,346,642,000 3,650,736 4.560 2020-07-06
285 2020-07-06 810,600 -2,000 0.02 4,346,642,000 3,445,050 4.250 2020-07-02
286 2020-06-24 812,600 10,000 0.02 4,346,642,000 3,494,180 4.300 2020-06-22
287 2020-06-19 802,600 -18,000 0.02 4,346,642,000 3,459,206 4.310 2020-06-17
288 2020-06-18 820,600 -1,000 0.02 4,346,642,000 3,495,756 4.260 2020-06-16
289 2020-06-16 821,600 18,000 0.02 4,346,642,000 3,458,936 4.210 2020-06-12
290 2020-06-15 803,600 11,000 0.02 4,346,642,000 3,511,732 4.370 2020-06-11
291 2020-06-08 792,600 -10,000 0.02 4,346,642,000 3,376,476 4.260 2020-06-04
292 2020-06-05 802,600 -10,000 0.02 4,346,642,000 3,346,842 4.170 2020-06-03
293 2020-06-03 812,600 33,000 0.02 4,346,642,000 3,307,282 4.070 2020-06-01
294 2020-06-01 779,600 -10,000 0.02 4,346,642,000 3,243,136 4.160 2020-05-28
295 2020-05-29 789,600 10,000 0.02 4,346,642,000 3,237,360 4.100 2020-05-27
296 2020-05-28 779,600 -10,000 0.02 4,346,642,000 3,258,728 4.180 2020-05-26
297 2020-05-22 789,600 13,000 0.02 4,346,642,000 3,403,176 4.310 2020-05-20
298 2020-05-19 776,600 7,000 0.02 4,346,642,000 3,354,912 4.320 2020-05-15
299 2020-05-12 769,600 3,000 0.02 4,346,642,000 3,393,936 4.410 2020-05-08
300 2020-05-08 766,600 4,000 0.02 4,346,642,000 3,403,704 4.440 2020-05-06
301 2020-05-05 762,600 -10,000 0.02 4,346,642,000 3,645,228 4.780 2020-04-29
302 2020-05-04 772,600 50,000 0.02 4,346,642,000 3,592,590 4.650 2020-04-28
303 2020-04-29 722,600 3,000 0.02 4,346,642,000 3,425,124 4.740 2020-04-27
304 2020-04-28 719,600 20,000 0.02 4,346,642,000 3,403,708 4.730 2020-04-24
305 2020-04-27 699,600 20,000 0.02 4,346,642,000 3,288,120 4.700 2020-04-23
306 2020-04-23 679,600 3,000 0.02 4,346,642,000 3,330,040 4.900 2020-04-21
307 2020-04-09 676,600 5,000 0.02 4,366,808,000 3,437,128 5.080 2020-04-07
308 2020-04-08 671,600 -5,000 0.02 4,366,808,000 3,237,112 4.820 2020-04-06
309 2020-03-30 676,600 5,000 0.02 4,366,808,000 3,247,680 4.800 2020-03-26
310 2020-03-19 671,600 20,000 0.02 4,366,808,000 3,163,236 4.710 2020-03-17
311 2020-03-12 651,600 110,000 0.01 4,366,808,000 3,362,256 5.160 2020-03-10
312 2020-03-10 541,600 2,000 0.01 4,366,808,000 2,984,216 5.510 2020-03-06
313 2020-03-09 539,600 -5,000 0.01 4,366,808,000 3,264,580 6.050 2020-03-05
314 2020-03-04 544,600 -3,000 0.01 4,366,808,000 3,387,412 6.220 2020-03-02
315 2020-03-03 547,600 3,000 0.01 4,366,808,000 3,329,408 6.080 2020-02-28
316 2020-02-28 544,600 -10,000 0.01 4,366,808,000 3,376,520 6.200 2020-02-26
317 2020-02-27 554,600 10,000 0.01 4,366,808,000 3,410,790 6.150 2020-02-25
318 2020-02-24 544,600 -20,000 0.01 4,366,808,000 3,430,980 6.300 2020-02-20
319 2020-02-21 564,600 10,000 0.01 4,366,808,000 3,477,936 6.160 2020-02-19
320 2020-02-20 554,600 -20,000 0.01 4,366,808,000 3,266,594 5.890 2020-02-18
321 2020-02-19 574,600 20,000 0.01 4,366,808,000 3,263,728 5.680 2020-02-17
322 2020-02-12 554,600 20,000 0.01 4,366,808,000 3,094,668 5.580 2020-02-10
323 2020-02-06 534,600 -10,000 0.01 4,366,808,000 3,036,528 5.680 2020-02-04
324 2020-02-04 544,600 20,000 0.01 4,366,808,000 2,957,178 5.430 2020-01-31
325 2020-01-29 524,600 -23,000 0.01 4,366,808,000 3,242,028 6.180 2020-01-22
326 2020-01-23 547,600 10,000 0.01 4,366,808,000 3,203,460 5.850 2020-01-21
327 2020-01-10 537,600 -30,000 0.01 4,366,808,000 3,048,192 5.670 2020-01-08
328 2019-12-23 567,600 -5,000 0.01 4,366,808,000 3,360,192 5.920 2019-12-19
329 2019-12-20 572,600 -62,000 0.01 4,373,727,000 3,429,874 5.990 2019-12-18
330 2019-12-12 634,600 -10,000 0.01 4,373,727,000 3,655,296 5.760 2019-12-10
331 2019-12-11 644,600 -140,000 0.01 4,373,727,000 3,712,896 5.760 2019-12-09
332 2019-12-09 784,600 -90,000 0.02 4,373,727,000 4,236,840 5.400 2019-12-05
333 2019-12-06 874,600 30,000 0.02 4,373,727,000 4,617,888 5.280 2019-12-04
334 2019-12-05 844,600 -20,000 0.02 4,373,727,000 4,670,638 5.530 2019-12-03
335 2019-12-03 864,600 -12,000 0.02 4,373,727,000 4,582,380 5.300 2019-11-29
336 2019-11-29 876,600 -10,000 0.02 4,373,727,000 4,856,364 5.540 2019-11-27
337 2019-11-28 886,600 -11,000 0.02 4,373,727,000 4,698,980 5.300 2019-11-26
338 2019-11-27 897,600 -10,000 0.02 4,373,727,000 4,936,800 5.500 2019-11-25
339 2019-11-20 907,600 10,000 0.02 4,373,727,000 4,755,824 5.240 2019-11-18
340 2019-11-15 897,600 80,000 0.02 4,373,727,000 4,685,472 5.220 2019-11-13
341 2019-11-12 817,600 14,000 0.02 4,373,727,000 4,112,528 5.030 2019-11-08
342 2019-11-07 803,600 100,000 0.02 4,373,727,000 3,953,712 4.920 2019-11-05
343 2019-10-21 703,600 3,000 0.02 4,373,727,000 3,060,660 4.350 2019-10-17
344 2019-10-16 700,600 -10,000 0.02 4,373,727,000 3,103,658 4.430 2019-10-14
345 2019-10-08 710,600 -4,000 0.02 4,373,727,000 2,913,460 4.100 2019-10-03
346 2019-09-27 714,600 -10,000 0.02 4,373,727,000 2,929,860 4.100 2019-09-25
347 2019-09-19 724,600 50,000 0.02 4,373,727,000 3,275,192 4.520 2019-09-17
348 2019-09-13 674,600 -50,000 0.02 4,373,727,000 3,157,128 4.680 2019-09-11
349 2019-08-23 724,600 -2,000 0.02 4,380,000,000 2,970,860 4.100 2019-08-21
350 2019-08-21 726,600 15,000 0.02 4,380,000,000 3,015,390 4.150 2019-08-19
351 2019-08-12 711,600 -4,000 0.02 4,380,000,000 3,024,300 4.250 2019-08-08
352 2019-08-09 715,600 14,000 0.02 4,380,000,000 2,941,116 4.110 2019-08-07
353 2019-07-30 701,600 -10,000 0.02 4,380,000,000 3,522,032 5.020 2019-07-26
354 2019-07-18 711,600 7,000 0.02 4,380,000,000 3,735,900 5.250 2019-07-16
355 2019-07-17 704,600 43,000 0.02 4,380,000,000 3,699,150 5.250 2019-07-15
356 2019-07-10 661,600 -5,000 0.02 4,380,000,000 3,519,712 5.320 2019-07-08
357 2019-07-09 666,600 5,000 0.02 4,380,000,000 3,639,636 5.460 2019-07-05
358 2019-06-27 661,600 10,000 0.02 4,380,000,000 3,519,712 5.320 2019-06-25
359 2019-06-26 651,600 20,000 0.01 4,380,000,000 3,551,220 5.450 2019-06-24
360 2019-06-24 631,600 60,000 0.01 4,380,000,000 3,461,168 5.480 2019-06-20
361 2019-05-29 571,600 -30,000 0.01 4,380,000,000 2,858,000 5.000 2019-05-27
362 2019-05-16 601,600 -15,000 0.01 4,380,000,000 3,320,832 5.520 2019-05-14
363 2019-05-15 616,600 1,000 0.01 4,380,000,000 3,551,616 5.760 2019-05-10
364 2019-05-14 615,600 -24,000 0.01 4,380,000,000 3,576,636 5.810 2019-05-09
365 2019-05-08 639,600 14,000 0.01 4,380,000,000 3,978,312 6.220 2019-05-06
366 2019-05-06 625,600 40,000 0.01 4,380,000,000 3,953,792 6.320 2019-05-02
367 2019-05-03 585,600 10,000 0.01 4,380,000,000 3,724,416 6.360 2019-04-30
368 2019-04-25 575,600 7,000 0.01 4,380,000,000 3,706,864 6.440 2019-04-23
369 2019-04-23 568,600 6,000 0.01 4,380,000,000 3,695,900 6.500 2019-04-17
370 2019-04-11 562,600 -1,000 0.01 4,380,000,000 3,808,802 6.770 2019-04-09
371 2019-04-10 563,600 27,000 0.01 4,380,000,000 3,815,572 6.770 2019-04-08
372 2019-04-08 536,600 -23,000 0.01 4,380,000,000 3,664,978 6.830 2019-04-03
373 2019-04-02 559,600 -5,000 0.01 4,380,000,000 3,743,724 6.690 2019-03-29
374 2019-03-26 564,600 50,000 0.01 4,380,000,000 3,777,174 6.690 2019-03-22
375 2019-03-22 514,600 -8,000 0.01 4,380,000,000 3,478,696 6.760 2019-03-20
376 2019-03-20 522,600 -10,000 0.01 4,380,000,000 3,553,680 6.800 2019-03-18
377 2019-03-19 532,600 5,000 0.01 4,380,000,000 3,573,746 6.710 2019-03-15
378 2019-03-15 527,600 10,000 0.01 4,380,000,000 3,529,644 6.690 2019-03-13
379 2019-03-07 517,600 10,000 0.01 4,380,000,000 3,819,888 7.380 2019-03-05
380 2019-03-05 507,600 -10,000 0.01 4,380,000,000 3,669,948 7.230 2019-03-01
381 2019-03-04 517,600 -13,000 0.01 4,380,000,000 3,742,248 7.230 2019-02-28
382 2019-03-01 530,600 -10,000 0.01 4,380,000,000 3,899,910 7.350 2019-02-27
383 2019-02-27 540,600 13,000 0.01 4,380,000,000 4,032,876 7.460 2019-02-25
384 2019-02-18 527,600 -10,000 0.01 4,380,000,000 3,788,168 7.180 2019-02-14
385 2019-01-25 537,600 -5,000 0.01 4,388,908,000 3,677,184 6.840 2019-01-23
386 2019-01-18 542,600 -10,000 0.01 4,388,908,000 3,646,272 6.720 2019-01-16
387 2019-01-17 552,600 10,000 0.01 4,388,908,000 3,724,524 6.740 2019-01-15
388 2018-12-18 542,600 8,000 0.01 4,393,569,000 3,548,604 6.540 2018-12-14
389 2018-12-11 534,600 5,000 0.01 4,393,569,000 3,790,314 7.090 2018-12-07
390 2018-12-03 529,600 -5,000 0.01 4,393,569,000 3,802,528 7.180 2018-11-29
391 2018-11-29 534,600 4,000 0.01 4,393,569,000 3,838,428 7.180 2018-11-27
392 2018-11-22 530,600 -5,000 0.01 4,393,569,000 3,692,976 6.960 2018-11-20
393 2018-11-16 535,600 -14,000 0.01 4,393,569,000 3,642,080 6.800 2018-11-14
394 2018-11-15 549,600 -20,000 0.01 4,393,569,000 3,654,840 6.650 2018-11-13
395 2018-11-14 569,600 34,000 0.01 4,393,569,000 3,702,400 6.500 2018-11-12
396 2018-11-13 535,600 12,000 0.01 4,393,569,000 3,502,824 6.540 2018-11-09
397 2018-11-09 523,600 -20,000 0.01 4,393,569,000 3,502,884 6.690 2018-11-07
398 2018-11-08 543,600 25,000 0.01 4,393,569,000 3,549,708 6.530 2018-11-06
399 2018-10-31 518,600 -2,000 0.01 4,393,569,000 3,448,690 6.650 2018-10-29
400 2018-10-04 520,600 -6,000 0.01 4,419,757,000 3,706,672 7.120 2018-10-02
401 2018-09-28 526,600 10,000 0.01 4,419,757,000 3,933,702 7.470 2018-09-26
402 2018-09-27 516,600 -10,000 0.01 4,419,757,000 4,019,148 7.780 2018-09-24
403 2018-09-24 526,600 2,000 0.01 4,419,757,000 4,033,756 7.660 2018-09-20
404 2018-09-21 524,600 10,000 0.01 4,419,757,000 4,139,094 7.890 2018-09-19
405 2018-09-17 514,600 -8,000 0.01 4,419,757,000 3,967,566 7.710 2018-09-13
406 2018-09-04 522,600 11,000 0.01 4,419,757,000 3,929,952 7.520 2018-08-31
407 2018-08-31 511,600 -5,000 0.01 4,419,757,000 3,929,088 7.680 2018-08-29
408 2018-08-22 516,600 -11,000 0.01 4,419,757,000 3,853,836 7.460 2018-08-20
409 2018-08-14 527,600 10,000 0.01 4,419,757,000 4,041,416 7.660 2018-08-10
410 2018-08-13 517,600 1,000 0.01 4,419,757,000 4,047,632 7.820 2018-08-09
411 2018-08-09 516,600 -10,000 0.01 4,428,000,000 4,189,626 8.110 2018-08-07
412 2018-08-07 526,600 -30,000 0.01 4,428,000,000 4,170,672 7.920 2018-08-03
413 2018-08-06 556,600 4,000 0.01 4,428,000,000 4,625,346 8.310 2018-08-02
414 2018-08-03 552,600 5,000 0.01 4,428,000,000 4,470,534 8.090 2018-08-01
415 2018-08-02 547,600 -60,000 0.01 4,428,000,000 4,178,188 7.630 2018-07-31
416 2018-07-27 607,600 30,000 0.01 4,428,000,000 4,484,088 7.380 2018-07-25
417 2018-07-26 577,600 2,000 0.01 4,428,000,000 4,025,872 6.970 2018-07-24
418 2018-07-20 575,600 -10,000 0.01 4,448,000,000 3,914,080 6.800 2018-07-18
419 2018-07-18 585,600 10,000 0.01 4,448,000,000 3,859,104 6.590 2018-07-16
420 2018-07-17 575,600 -5,000 0.01 4,448,000,000 4,040,712 7.020 2018-07-13
421 2018-07-16 580,600 -72,000 0.01 4,448,000,000 4,308,052 7.420 2018-07-12
422 2018-07-09 652,600 5,000 0.01 4,448,000,000 4,816,188 7.380 2018-07-05
423 2018-06-22 647,600 10,000 0.01 4,460,764,000 5,511,076 8.510 2018-06-20
424 2018-06-21 637,600 -158,000 0.01 4,460,764,000 5,502,488 8.630 2018-06-19
425 2018-06-14 795,600 -5,000 0.02 4,460,764,000 7,049,016 8.860 2018-06-12
426 2018-06-12 800,600 13,000 0.02 4,460,764,000 7,005,250 8.750 2018-06-08
427 2018-05-25 787,600 -3,000 0.02 4,460,764,000 7,001,764 8.890 2018-05-23
428 2018-05-24 790,600 -15,000 0.02 4,460,764,000 7,233,990 9.150 2018-05-21
429 2018-05-21 805,600 -1,000 0.02 4,460,764,000 7,185,952 8.920 2018-05-17
430 2018-05-18 806,600 -5,000 0.02 4,460,764,000 7,348,126 9.110 2018-05-16
431 2018-05-14 811,600 -36,000 0.02 4,460,764,000 7,799,476 9.610 2018-05-10
432 2018-05-11 847,600 -6,000 0.02 4,460,764,000 7,721,636 9.110 2018-05-09
433 2018-05-09 853,600 5,000 0.02 4,460,764,000 7,511,680 8.800 2018-05-07
434 2018-04-26 848,600 -7,000 0.02 4,460,764,000 7,493,138 8.830 2018-04-24
435 2018-04-20 855,600 -10,000 0.02 4,470,000,000 7,221,264 8.440 2018-04-18
436 2018-04-17 865,600 -2,000 0.02 4,470,000,000 7,660,560 8.850 2018-04-13
437 2018-04-16 867,600 -40,000 0.02 4,470,000,000 7,608,852 8.770 2018-04-12
438 2018-04-12 907,600 30,000 0.02 4,470,000,000 8,059,488 8.880 2018-04-10
439 2018-04-11 877,600 -2,000 0.02 4,470,000,000 7,556,136 8.610 2018-04-09
440 2018-04-10 879,600 -10,000 0.02 4,470,000,000 7,441,416 8.460 2018-04-06
441 2018-04-09 889,600 5,000 0.02 4,470,000,000 7,579,392 8.520 2018-04-04
442 2018-04-06 884,600 -15,000 0.02 4,470,000,000 7,536,792 8.520 2018-04-03
443 2018-04-03 899,600 5,000 0.02 4,470,000,000 7,493,668 8.330 2018-03-28
444 2018-03-28 894,600 -3,200 0.02 4,470,000,000 7,514,640 8.400 2018-03-26
445 2018-03-23 897,800 -14,000 0.02 4,470,000,000 7,828,816 8.720 2018-03-21
446 2018-03-22 911,800 -5,000 0.02 4,470,000,000 8,142,374 8.930 2018-03-20
447 2018-03-21 916,800 -5,000 0.02 4,470,000,000 8,040,336 8.770 2018-03-19
448 2018-03-16 921,800 -16,000 0.02 4,500,000,000 8,296,200 9.000 2018-03-14
449 2018-03-14 937,800 17,000 0.02 4,500,000,000 8,337,042 8.890 2018-03-12
450 2018-03-13 920,800 -28,000 0.02 4,500,000,000 8,287,200 9.000 2018-03-09
451 2018-03-12 948,800 8,000 0.02 4,500,000,000 8,387,392 8.840 2018-03-08
452 2018-03-09 940,800 15,000 0.02 4,500,000,000 8,288,448 8.810 2018-03-07
453 2018-03-06 925,800 -32,000 0.02 4,500,000,000 8,415,522 9.090 2018-03-02
454 2018-03-05 957,800 18,000 0.02 4,500,000,000 8,639,356 9.020 2018-03-01
455 2018-03-02 939,800 53,000 0.02 4,500,000,000 8,411,210 8.950 2018-02-28
456 2018-03-01 886,800 34,000 0.02 4,500,000,000 8,176,296 9.220 2018-02-27
457 2018-02-27 852,800 -8,000 0.02 4,500,000,000 7,606,976 8.920 2018-02-23
458 2018-02-26 860,800 10,000 0.02 4,500,000,000 7,385,664 8.580 2018-02-22
459 2018-02-22 850,800 10,000 0.02 4,500,000,000 7,180,752 8.440 2018-02-20
460 2018-02-21 840,800 -1,000 0.02 4,500,000,000 6,945,008 8.260 2018-02-14
461 2018-02-14 841,800 20,000 0.02 4,500,000,000 6,860,670 8.150 2018-02-12
462 2018-02-13 821,800 9,000 0.02 4,500,000,000 6,557,964 7.980 2018-02-09
463 2018-02-08 812,800 4,000 0.02 4,500,000,000 7,233,920 8.900 2018-02-06
464 2018-02-02 808,800 -4,000 0.02 4,500,000,000 7,457,136 9.220 2018-01-31
465 2018-02-01 812,800 21,000 0.02 4,500,000,000 7,485,888 9.210 2018-01-30
466 2018-01-31 791,800 -6,000 0.02 4,500,000,000 7,490,428 9.460 2018-01-29
467 2018-01-30 797,800 6,000 0.02 4,500,000,000 7,467,408 9.360 2018-01-26
468 2018-01-29 791,800 10,000 0.02 4,500,000,000 7,237,052 9.140 2018-01-25
469 2018-01-26 781,800 -7,000 0.02 4,505,404,000 7,169,106 9.170 2018-01-24
470 2018-01-25 788,800 -22,000 0.02 4,505,404,000 7,264,848 9.210 2018-01-23
471 2018-01-24 810,800 62,000 0.02 4,505,404,000 7,426,928 9.160 2018-01-22
472 2018-01-23 748,800 44,000 0.02 4,505,404,000 6,926,400 9.250 2018-01-19
473 2018-01-18 704,800 -10,000 0.02 4,505,404,000 6,836,560 9.700 2018-01-16
474 2018-01-17 714,800 -44,000 0.02 4,505,404,000 6,812,044 9.530 2018-01-15
475 2018-01-16 758,800 -6,000 0.02 4,505,404,000 7,269,304 9.580 2018-01-12
476 2018-01-15 764,800 14,000 0.02 4,505,404,000 7,150,880 9.350 2018-01-11
477 2018-01-12 750,800 -25,000 0.02 4,505,404,000 7,102,568 9.460 2018-01-10
478 2018-01-11 775,800 -40,000 0.02 4,505,404,000 7,439,922 9.590 2018-01-09
479 2018-01-10 815,800 -411,000 0.02 4,505,404,000 7,978,524 9.780 2018-01-08
480 2018-01-09 1,226,800 3,000 0.03 4,505,404,000 11,274,292 9.190 2018-01-05
481 2018-01-08 1,223,800 43,000 0.03 4,505,404,000 11,026,438 9.010 2018-01-04
482 2018-01-05 1,180,800 -12,000 0.03 4,505,404,000 10,910,592 9.240 2018-01-03
483 2018-01-04 1,192,800 -10,000 0.03 4,505,404,000 11,188,464 9.380 2018-01-02
484 2018-01-02 1,202,800 73,000 0.03 4,505,404,000 10,933,452 9.090 2017-12-28
485 2017-12-29 1,129,800 8,000 0.03 4,505,404,000 10,574,928 9.360 2017-12-27
486 2017-12-27 1,121,800 -8,000 0.02 4,505,404,000 10,746,844 9.580 2017-12-21
487 2017-12-22 1,129,800 -15,000 0.03 4,509,160,000 10,484,544 9.280 2017-12-20
488 2017-12-21 1,144,800 -5,000 0.03 4,509,160,000 10,864,152 9.490 2017-12-19
489 2017-12-20 1,149,800 23,000 0.03 4,509,160,000 10,808,120 9.400 2017-12-18
490 2017-12-15 1,126,800 5,000 0.02 4,509,160,000 10,546,848 9.360 2017-12-13
491 2017-12-14 1,121,800 -5,000 0.02 4,509,160,000 10,601,010 9.450 2017-12-12
492 2017-12-13 1,126,800 -5,000 0.02 4,509,160,000 10,963,764 9.730 2017-12-11
493 2017-12-12 1,131,800 5,000 0.03 4,509,160,000 10,559,694 9.330 2017-12-08
494 2017-12-11 1,126,800 23,000 0.02 4,509,160,000 10,197,540 9.050 2017-12-07
495 2017-12-08 1,103,800 4,000 0.02 4,509,160,000 10,077,694 9.130 2017-12-06
496 2017-12-07 1,099,800 -10,000 0.02 4,516,640,000 10,503,090 9.550 2017-12-05
497 2017-12-06 1,109,800 -64,000 0.02 4,516,640,000 10,598,590 9.550 2017-12-04
498 2017-12-05 1,173,800 20,000 0.03 4,516,640,000 10,975,030 9.350 2017-12-01
499 2017-12-04 1,153,800 -10,000 0.03 4,516,640,000 10,557,270 9.150 2017-11-30
500 2017-11-29 1,163,800 -11,000 0.03 4,516,640,000 10,683,684 9.180 2017-11-27
501 2017-11-24 1,174,800 7,000 0.03 4,516,640,000 10,690,680 9.100 2017-11-22
502 2017-11-21 1,167,800 5,000 0.03 4,516,640,000 10,346,708 8.860 2017-11-17
503 2017-11-20 1,162,800 -9,000 0.03 4,516,640,000 10,651,248 9.160 2017-11-16
504 2017-11-15 1,171,800 6,000 0.03 4,516,640,000 11,003,202 9.390 2017-11-13
505 2017-11-13 1,165,800 5,000 0.03 4,516,640,000 10,876,914 9.330 2017-11-09
506 2017-11-10 1,160,800 62,000 0.03 4,516,640,000 10,888,304 9.380 2017-11-08
507 2017-11-09 1,098,800 10,000 0.02 4,516,640,000 10,427,612 9.490 2017-11-07
508 2017-11-07 1,088,800 -31,000 0.02 4,516,640,000 10,539,584 9.680 2017-11-03
509 2017-11-03 1,119,800 5,000 0.02 4,516,640,000 10,772,476 9.620 2017-11-01
510 2017-11-02 1,114,800 -70,000 0.02 4,516,640,000 10,612,896 9.520 2017-10-31
511 2017-11-01 1,184,800 3,000 0.03 4,516,640,000 10,994,944 9.280 2017-10-30
512 2017-10-31 1,181,800 10,000 0.03 4,516,640,000 11,108,920 9.400 2017-10-27
513 2017-10-30 1,171,800 -10,000 0.03 4,516,640,000 11,178,972 9.540 2017-10-26
514 2017-10-27 1,181,800 -20,000 0.03 4,516,640,000 11,475,278 9.710 2017-10-25
515 2017-10-26 1,201,800 -3,000 0.03 4,516,640,000 11,669,478 9.710 2017-10-24
516 2017-10-25 1,204,800 30,000 0.03 4,516,640,000 11,782,944 9.780 2017-10-23
517 2017-10-23 1,174,800 70,000 0.03 4,516,640,000 11,172,348 9.510 2017-10-19
518 2017-10-20 1,104,800 -16,000 0.02 4,516,640,000 11,180,576 10.12 2017-10-18
519 2017-10-19 1,120,800 9,000 0.02 4,516,640,000 11,656,320 10.40 2017-10-17
520 2017-10-18 1,111,800 -7,000 0.02 4,516,640,000 11,607,192 10.44 2017-10-16
521 2017-10-17 1,118,800 2,000 0.02 4,516,640,000 11,299,880 10.10 2017-10-13
522 2017-10-16 1,116,800 22,000 0.02 4,516,640,000 11,033,984 9.880 2017-10-12
523 2017-10-13 1,094,800 15,000 0.02 4,516,640,000 10,969,896 10.02 2017-10-11
524 2017-10-11 1,079,800 10,000 0.02 4,516,640,000 11,143,536 10.32 2017-10-09
525 2017-10-10 1,069,800 -17,000 0.02 4,516,640,000 11,083,128 10.36 2017-10-06
526 2017-10-09 1,086,800 -4,000 0.02 4,516,640,000 11,172,304 10.28 2017-10-04
527 2017-10-06 1,090,800 6,000 0.02 4,516,640,000 11,235,240 10.30 2017-10-03
528 2017-10-04 1,084,800 -5,000 0.02 4,516,640,000 10,848,000 10.00 2017-09-29
529 2017-09-29 1,089,800 10,000 0.02 4,516,640,000 11,006,980 10.10 2017-09-27
530 2017-09-28 1,079,800 5,000 0.02 4,516,640,000 10,744,010 9.950 2017-09-26
531 2017-09-27 1,074,800 154,000 0.02 4,516,640,000 10,705,008 9.960 2017-09-25
532 2017-09-26 920,800 -30,000 0.02 4,516,640,000 9,613,152 10.44 2017-09-22
533 2017-09-25 950,800 -4,000 0.02 4,516,640,000 9,717,176 10.22 2017-09-21
534 2017-09-22 954,800 3,000 0.02 4,516,640,000 9,834,440 10.30 2017-09-20
535 2017-09-21 951,800 4,000 0.02 4,516,640,000 9,441,856 9.920 2017-09-19
536 2017-09-20 947,800 18,000 0.02 4,516,640,000 9,667,560 10.20 2017-09-18
537 2017-09-19 929,800 52,000 0.02 4,516,640,000 9,483,960 10.20 2017-09-15
538 2017-09-18 877,800 58,000 0.02 4,516,640,000 9,216,900 10.50 2017-09-14
539 2017-09-15 819,800 44,000 0.02 4,516,640,000 8,624,296 10.52 2017-09-13
540 2017-09-14 775,800 26,000 0.02 4,516,640,000 7,913,160 10.20 2017-09-12
541 2017-09-13 749,800 -1,000 0.02 4,516,640,000 7,318,048 9.760 2017-09-11
542 2017-09-12 750,800 10,000 0.02 4,516,640,000 7,222,696 9.620 2017-09-08
543 2017-09-11 740,800 18,000 0.02 4,516,640,000 7,096,864 9.580 2017-09-07
544 2017-09-08 722,800 32,000 0.02 4,516,640,000 6,635,304 9.180 2017-09-06
545 2017-09-07 690,800 10,000 0.02 4,516,640,000 6,493,520 9.400 2017-09-05
546 2017-09-06 680,800 -15,000 0.02 4,516,640,000 6,311,016 9.270 2017-09-04
547 2017-09-05 695,800 36,000 0.02 4,516,640,000 6,519,646 9.370 2017-09-01
548 2017-09-04 659,800 20,000 0.01 4,516,640,000 6,023,974 9.130 2017-08-31
549 2017-09-01 639,800 -12,000 0.01 4,516,640,000 5,834,976 9.120 2017-08-30
550 2017-08-30 651,800 -17,000 0.01 4,516,640,000 5,794,502 8.890 2017-08-28
551 2017-08-29 668,800 1,000 0.01 4,516,640,000 5,918,880 8.850 2017-08-25
552 2017-08-28 667,800 -15,000 0.01 4,516,640,000 5,776,470 8.650 2017-08-24
553 2017-08-25 682,800 -5,000 0.02 4,516,640,000 5,776,488 8.460 2017-08-22
554 2017-08-24 687,800 5,000 0.02 4,516,640,000 5,660,594 8.230 2017-08-21
555 2017-08-22 682,800 -4,000 0.02 4,516,640,000 5,639,928 8.260 2017-08-18
556 2017-08-21 686,800 14,000 0.02 4,516,640,000 5,707,308 8.310 2017-08-17
557 2017-08-18 672,800 -10,000 0.01 4,516,640,000 5,564,056 8.270 2017-08-16
558 2017-08-16 682,800 10,000 0.02 4,516,640,000 5,407,776 7.920 2017-08-14
559 2017-08-15 672,800 -10,000 0.01 4,516,640,000 5,194,016 7.720 2017-08-11
560 2017-08-14 682,800 10,000 0.02 4,516,640,000 5,394,120 7.900 2017-08-10
561 2017-08-10 672,800 -10,000 0.01 4,516,640,000 5,442,952 8.090 2017-08-08
562 2017-08-07 682,800 24,000 0.02 4,516,640,000 5,462,400 8.000 2017-08-03
563 2017-08-04 658,800 56,000 0.01 4,516,640,000 5,237,460 7.950 2017-08-02
564 2017-08-03 602,800 10,000 0.01 4,516,640,000 4,997,212 8.290 2017-08-01
565 2017-08-02 592,800 -10,000 0.01 4,516,640,000 4,938,024 8.330 2017-07-31
566 2017-08-01 602,800 -20,000 0.01 4,516,640,000 4,816,372 7.990 2017-07-28
567 2017-07-31 622,800 -5,000 0.01 4,516,640,000 4,957,488 7.960 2017-07-27
568 2017-07-28 627,800 -4,000 0.01 4,516,640,000 5,091,458 8.110 2017-07-26
569 2017-07-27 631,800 20,000 0.01 4,516,640,000 5,079,672 8.040 2017-07-25
570 2017-07-25 611,800 25,000 0.01 4,516,640,000 4,943,344 8.080 2017-07-21
571 2017-07-21 586,800 -10,000 0.01 4,516,640,000 4,741,344 8.080 2017-07-19
572 2017-07-19 596,800 10,000 0.01 4,516,640,000 4,625,200 7.750 2017-07-17
573 2017-07-17 586,800 -8,000 0.01 4,516,640,000 4,553,568 7.760 2017-07-13
574 2017-07-13 594,800 -150,000 0.01 4,516,640,000 4,455,052 7.490 2017-07-11
575 2017-07-12 744,800 -65,000 0.02 4,516,640,000 5,518,968 7.410 2017-07-10
576 2017-07-11 809,800 -800 0.02 4,516,640,000 5,992,520 7.400 2017-07-07
577 2017-07-10 810,600 -20,000 0.02 4,516,640,000 6,038,970 7.450 2017-07-06
578 2017-07-06 830,600 15,000 0.02 4,516,640,000 6,088,298 7.330 2017-07-04
579 2017-07-05 815,600 -20,000 0.02 4,516,640,000 6,043,596 7.410 2017-07-03
580 2017-07-04 835,600 -83,000 0.02 4,516,640,000 6,058,100 7.250 2017-06-30
581 2017-07-03 918,600 -20,000 0.02 4,516,640,000 6,623,106 7.210 2017-06-29
582 2017-06-30 938,600 -5,000 0.02 4,516,640,000 6,570,200 7.000 2017-06-28
583 2017-06-29 943,600 -12,000 0.02 4,516,640,000 6,576,892 6.970 2017-06-27
584 2017-06-22 955,600 -33,000 0.02 4,516,640,000 6,593,640 6.900 2017-06-20
585 2017-06-21 988,600 -8,000 0.02 4,516,640,000 6,722,480 6.800 2017-06-19
586 2017-06-16 996,600 10,000 0.02 4,516,640,000 6,776,880 6.800 2017-06-14
587 2017-06-07 986,600 -10,000 0.02 4,516,640,000 6,738,478 6.830 2017-06-05
588 2017-06-06 996,600 10,000 0.02 4,516,640,000 6,826,710 6.850 2017-06-02
589 2017-06-05 986,600 -20,000 0.02 4,516,640,000 6,807,540 6.900 2017-06-01
590 2017-06-02 1,006,600 -76,000 0.02 4,516,640,000 6,814,682 6.770 2017-05-31
591 2017-05-31 1,082,600 -15,000 0.02 4,516,640,000 7,188,464 6.640 2017-05-26
592 2017-05-26 1,097,600 20,000 0.02 4,516,640,000 7,189,280 6.550 2017-05-24
593 2017-05-25 1,077,600 10,000 0.02 4,516,640,000 7,058,280 6.550 2017-05-23
594 2017-05-23 1,067,600 8,000 0.02 4,516,640,000 6,939,400 6.500 2017-05-19
595 2017-05-15 1,059,600 12,000 0.02 4,516,640,000 6,950,976 6.560 2017-05-11
596 2017-05-12 1,047,600 14,000 0.02 4,516,640,000 6,872,256 6.560 2017-05-10
597 2017-05-11 1,033,600 -45,000 0.02 4,524,595,000 6,718,400 6.500 2017-05-09
598 2017-05-09 1,078,600 20,000 0.02 4,524,595,000 6,503,958 6.030 2017-05-05
599 2017-05-08 1,058,600 20,000 0.02 4,524,595,000 6,446,874 6.090 2017-05-04
600 2017-04-27 1,038,600 -30,000 0.02 4,524,595,000 6,574,338 6.330 2017-04-25
601 2017-04-19 1,068,600 -10,000 0.02 4,528,891,000 6,678,750 6.250 2017-04-13
602 2017-04-18 1,078,600 -7,000 0.02 4,528,891,000 6,752,036 6.260 2017-04-12
603 2017-04-13 1,085,600 2,000 0.02 4,528,891,000 6,774,144 6.240 2017-04-11
604 2017-04-12 1,083,600 -16,000 0.02 4,528,891,000 6,794,172 6.270 2017-04-10
605 2017-04-10 1,099,600 -13,000 0.02 4,528,891,000 6,828,516 6.210 2017-04-06
606 2017-04-07 1,112,600 300,000 0.02 4,528,891,000 6,608,844 5.940 2017-04-05
607 2017-04-05 812,600 4,000 0.02 4,528,891,000 4,826,844 5.940 2017-03-31
608 2017-04-03 808,600 10,000 0.02 4,528,891,000 4,803,084 5.940 2017-03-30
609 2017-03-31 798,600 5,000 0.02 4,528,891,000 4,735,698 5.930 2017-03-29
610 2017-03-30 793,600 11,000 0.02 4,528,891,000 4,682,240 5.900 2017-03-28
611 2017-03-29 782,600 20,000 0.02 4,538,600,000 4,664,296 5.960 2017-03-27
612 2017-03-28 762,600 -2,000 0.02 4,538,600,000 4,697,616 6.160 2017-03-24
613 2017-03-27 764,600 1,000 0.02 4,538,600,000 4,702,290 6.150 2017-03-23
614 2017-03-24 763,600 18,000 0.02 4,538,600,000 4,688,504 6.140 2017-03-22
615 2017-03-23 745,600 -9,000 0.02 4,538,600,000 4,697,280 6.300 2017-03-21
616 2017-03-22 754,600 11,000 0.02 4,538,600,000 4,746,434 6.290 2017-03-20
617 2017-03-21 743,600 -15,000 0.02 4,538,600,000 4,736,732 6.370 2017-03-17
618 2017-03-20 758,600 6,000 0.02 4,538,600,000 4,764,008 6.280 2017-03-16
619 2017-03-16 752,600 20,000 0.02 4,538,600,000 4,643,542 6.170 2017-03-14
620 2017-03-15 732,600 -82,000 0.02 4,538,600,000 4,608,054 6.290 2017-03-13
621 2017-03-14 814,600 76,000 0.02 4,538,600,000 5,066,812 6.220 2017-03-10
622 2017-03-13 738,600 30,000 0.02 4,538,600,000 4,682,724 6.340 2017-03-09
623 2017-03-10 708,600 20,000 0.02 4,538,600,000 4,747,620 6.700 2017-03-08
624 2017-03-09 688,600 5,000 0.02 4,538,600,000 4,737,568 6.880 2017-03-07
625 2017-03-07 683,600 1,000 0.02 4,538,600,000 4,648,480 6.800 2017-03-03
626 2017-03-03 682,600 22,000 0.02 4,538,600,000 4,689,462 6.870 2017-03-01
627 2017-03-02 660,600 23,000 0.01 4,538,600,000 4,650,624 7.040 2017-02-28
628 2017-03-01 637,600 27,000 0.01 4,538,600,000 4,718,240 7.400 2017-02-27
629 2017-02-28 610,600 5,000 0.01 4,538,600,000 4,396,320 7.200 2017-02-24
630 2017-02-27 605,600 20,000 0.01 4,538,600,000 4,596,504 7.590 2017-02-23
631 2017-02-24 585,600 -16,000 0.01 4,538,600,000 4,503,264 7.690 2017-02-22
632 2017-02-23 601,600 -20,000 0.01 4,538,600,000 4,361,600 7.250 2017-02-21
633 2017-02-22 621,600 -32,000 0.01 4,538,600,000 4,543,896 7.310 2017-02-20
634 2017-02-21 653,600 -18,000 0.01 4,538,600,000 4,653,632 7.120 2017-02-17
635 2017-02-20 671,600 20,000 0.01 4,538,600,000 4,754,928 7.080 2017-02-16
636 2017-02-17 651,600 -24,000 0.01 4,538,600,000 4,626,360 7.100 2017-02-15
637 2017-02-16 675,600 25,000 0.01 4,538,600,000 4,668,396 6.910 2017-02-14
638 2017-02-15 650,600 28,000 0.01 4,538,600,000 4,541,188 6.980 2017-02-13
639 2017-02-14 622,600 27,000 0.01 4,538,600,000 4,420,460 7.100 2017-02-10
640 2017-02-13 595,600 -20,000 0.01 4,538,600,000 4,270,452 7.170 2017-02-09
641 2017-02-10 615,600 -13,000 0.01 4,538,600,000 4,493,880 7.300 2017-02-08
642 2017-02-09 628,600 -20,000 0.01 4,538,600,000 4,475,632 7.120 2017-02-07
643 2017-02-08 648,600 10,000 0.01 4,538,600,000 4,546,686 7.010 2017-02-06
644 2017-02-07 638,600 -1,000 0.01 4,538,600,000 4,476,586 7.010 2017-02-03
645 2017-02-06 639,600 2,000 0.01 4,538,600,000 4,553,952 7.120 2017-02-02
646 2017-02-03 637,600 1,000 0.01 4,538,600,000 4,450,448 6.980 2017-02-01
647 2017-02-02 636,600 -23,000 0.01 4,538,600,000 4,456,200 7.000 2017-01-26
648 2017-02-01 659,600 13,000 0.01 4,538,600,000 4,630,392 7.020 2017-01-25
649 2017-01-26 646,600 15,000 0.01 4,538,600,000 4,487,404 6.940 2017-01-24
650 2017-01-25 631,600 -10,000 0.01 4,538,600,000 4,219,088 6.680 2017-01-23
651 2017-01-24 641,600 2,000 0.01 4,538,600,000 4,202,480 6.550 2017-01-20
652 2017-01-20 639,600 -14,000 0.01 4,545,660,000 4,195,776 6.560 2017-01-18
653 2017-01-16 653,600 -20,000 0.01 4,545,660,000 4,235,328 6.480 2017-01-12
654 2017-01-13 673,600 10,000 0.01 4,545,660,000 4,425,552 6.570 2017-01-11
655 2017-01-12 663,600 6,000 0.01 4,545,660,000 4,339,944 6.540 2017-01-10
656 2017-01-11 657,600 -10,000 0.01 4,545,660,000 4,307,280 6.550 2017-01-09
657 2017-01-10 667,600 10,000 0.01 4,545,660,000 4,205,880 6.300 2017-01-06
658 2017-01-09 657,600 -80,000 0.01 4,545,660,000 4,149,456 6.310 2017-01-05
659 2016-12-29 737,600 -5,000 0.02 4,545,660,000 4,351,840 5.900 2016-12-23
660 2016-12-20 742,600 -28,000 0.02 4,556,599,000 4,396,192 5.920 2016-12-16
661 2016-12-19 770,600 38,000 0.02 4,556,599,000 4,508,010 5.850 2016-12-15
662 2016-12-16 732,600 16,000 0.02 4,556,599,000 4,366,296 5.960 2016-12-14
663 2016-12-15 716,600 -29,000 0.02 4,556,599,000 4,256,604 5.940 2016-12-13
664 2016-12-14 745,600 29,000 0.02 4,556,599,000 4,391,584 5.890 2016-12-12
665 2016-12-13 716,600 -4,000 0.02 4,556,599,000 4,364,094 6.090 2016-12-09
666 2016-12-12 720,600 -13,000 0.02 4,556,599,000 4,316,394 5.990 2016-12-08
667 2016-12-09 733,600 -18,000 0.02 4,556,599,000 4,254,880 5.800 2016-12-07
668 2016-12-08 751,600 18,000 0.02 4,556,599,000 4,336,732 5.770 2016-12-06
669 2016-12-06 733,600 11,000 0.02 4,556,599,000 4,254,880 5.800 2016-12-02
670 2016-12-02 722,600 25,000 0.02 4,556,599,000 4,306,696 5.960 2016-11-30
671 2016-11-30 697,600 10,000 0.02 4,556,599,000 4,255,360 6.100 2016-11-28
672 2016-11-25 687,600 20,000 0.02 4,556,599,000 4,208,112 6.120 2016-11-23
673 2016-11-24 667,600 -20,000 0.01 4,556,599,000 4,085,712 6.120 2016-11-22
674 2016-11-23 687,600 20,000 0.02 4,556,599,000 4,084,344 5.940 2016-11-21
675 2016-11-18 667,600 -4,000 0.01 4,556,599,000 4,018,952 6.020 2016-11-16
676 2016-11-17 671,600 -53,000 0.01 4,556,599,000 3,996,020 5.950 2016-11-15
677 2016-11-15 724,600 -5,000 0.02 4,556,599,000 4,093,990 5.650 2016-11-11
678 2016-11-11 729,600 7,000 0.02 4,556,599,000 4,158,720 5.700 2016-11-09
679 2016-11-10 722,600 15,000 0.02 4,556,599,000 4,205,532 5.820 2016-11-08
680 2016-11-09 707,600 8,000 0.02 4,556,599,000 4,167,764 5.890 2016-11-07
681 2016-11-08 699,600 10,000 0.02 4,556,599,000 3,973,728 5.680 2016-11-04
682 2016-11-07 689,600 10,000 0.02 4,556,599,000 3,944,512 5.720 2016-11-03
683 2016-10-31 679,600 20,000 0.01 4,556,599,000 3,900,904 5.740 2016-10-27
684 2016-10-28 659,600 10,000 0.01 4,556,599,000 3,720,144 5.640 2016-10-26
685 2016-10-27 649,600 8,000 0.01 4,556,599,000 3,826,144 5.890 2016-10-25
686 2016-10-26 641,600 54,000 0.01 4,556,599,000 3,785,440 5.900 2016-10-24
687 2016-10-25 587,600 33,000 0.01 4,556,599,000 3,554,980 6.050 2016-10-20
688 2016-10-24 554,600 28,000 0.01 4,556,599,000 3,383,060 6.100 2016-10-19
689 2016-10-19 526,600 2,000 0.01 4,556,599,000 3,307,048 6.280 2016-10-17
690 2016-10-17 524,600 60,000 0.01 4,556,599,000 3,294,488 6.280 2016-10-13
691 2016-10-14 464,600 19,000 0.01 4,556,599,000 3,038,484 6.540 2016-10-12
692 2016-10-13 445,600 23,000 0.01 4,556,599,000 3,079,096 6.910 2016-10-11
693 2016-10-11 422,600 10,000 0.01 4,556,599,000 2,983,556 7.060 2016-10-06
694 2016-10-06 412,600 13,000 0.01 4,556,599,000 2,929,460 7.100 2016-10-04
695 2016-10-05 399,600 -10,000 0.01 4,556,599,000 2,833,164 7.090 2016-10-03
696 2016-09-28 409,600 5,000 0.01 4,556,599,000 2,772,992 6.770 2016-09-26
697 2016-09-27 404,600 10,000 0.01 4,556,599,000 2,852,430 7.050 2016-09-23
698 2016-09-26 394,600 25,000 0.01 4,556,599,000 2,750,362 6.970 2016-09-22
699 2016-09-22 369,600 -3,000 0.01 4,556,599,000 2,572,416 6.960 2016-09-20
700 2016-09-21 372,600 -30,000 0.01 4,556,599,000 2,511,324 6.740 2016-09-19
701 2016-09-20 402,600 -110,000 0.01 4,556,599,000 2,616,900 6.500 2016-09-15
702 2016-09-19 512,600 -20,000 0.01 4,556,599,000 3,342,152 6.520 2016-09-14
703 2016-09-15 532,600 -10,000 0.01 4,556,599,000 3,397,988 6.380 2016-09-13
704 2016-09-13 542,600 13,000 0.01 4,556,599,000 3,570,308 6.580 2016-09-09
705 2016-09-12 529,600 -12,000 0.01 4,556,599,000 3,490,064 6.590 2016-09-08
706 2016-09-09 541,600 -16,000 0.01 4,556,599,000 3,536,648 6.530 2016-09-07
707 2016-09-08 557,600 -43,000 0.01 4,556,599,000 3,652,280 6.550 2016-09-06
708 2016-09-07 600,600 -26,000 0.01 4,556,599,000 3,807,804 6.340 2016-09-05
709 2016-09-05 626,600 29,000 0.01 4,556,599,000 3,841,058 6.130 2016-09-01
710 2016-09-01 597,600 -89,000 0.01 4,556,599,000 3,794,760 6.350 2016-08-30
711 2016-08-31 686,600 5,000 0.02 4,556,599,000 4,064,672 5.920 2016-08-29
712 2016-08-30 681,600 10,000 0.01 4,556,599,000 4,110,048 6.030 2016-08-26
713 2016-08-23 671,600 66,000 0.01 4,556,599,000 4,076,612 6.070 2016-08-19
714 2016-08-22 605,600 -10,000 0.01 4,556,599,000 3,809,224 6.290 2016-08-18
715 2016-08-19 615,600 10,000 0.01 4,556,599,000 3,785,940 6.150 2016-08-17
716 2016-08-18 605,600 8,000 0.01 4,556,599,000 3,785,000 6.250 2016-08-16
717 2016-08-16 597,600 2,000 0.01 4,556,599,000 3,830,616 6.410 2016-08-12
718 2016-08-15 595,600 10,000 0.01 4,556,599,000 3,740,368 6.280 2016-08-11
719 2016-08-12 585,600 -12,000 0.01 4,556,599,000 3,753,696 6.410 2016-08-10
720 2016-08-11 597,600 100,000 0.01 4,556,599,000 3,884,400 6.500 2016-08-09
721 2016-08-09 497,600 -25,000 0.01 4,556,599,000 3,184,640 6.400 2016-08-05
722 2016-08-05 522,600 6,000 0.01 4,556,599,000 3,255,798 6.230 2016-08-03
723 2016-08-04 516,600 -40,000 0.01 4,556,599,000 3,321,738 6.430 2016-08-01
724 2016-08-03 556,600 14,000 0.01 4,556,599,000 3,328,468 5.980 2016-07-29
725 2016-08-01 542,600 18,000 0.01 4,556,599,000 3,293,582 6.070 2016-07-28
726 2016-07-25 524,600 10,000 0.01 4,556,599,000 3,310,226 6.310 2016-07-21
727 2016-07-20 514,600 -15,000 0.01 4,556,599,000 3,149,352 6.120 2016-07-18
728 2016-07-19 529,600 20,000 0.01 4,556,599,000 3,198,784 6.040 2016-07-15
729 2016-07-14 509,600 -30,000 0.01 4,556,599,000 3,103,464 6.090 2016-07-12
730 2016-07-13 539,600 -20,000 0.01 4,556,599,000 3,172,848 5.880 2016-07-11
731 2016-07-11 559,600 -10,000 0.01 4,556,599,000 3,228,892 5.770 2016-07-07
732 2016-07-08 569,600 10,000 0.01 4,556,599,000 3,303,680 5.800 2016-07-06
733 2016-07-06 559,600 10,000 0.01 4,556,599,000 3,324,024 5.940 2016-07-04
734 2016-07-05 549,600 -10,000 0.01 4,556,599,000 3,160,200 5.750 2016-06-30
735 2016-07-04 559,600 10,000 0.01 4,556,599,000 3,156,144 5.640 2016-06-29
736 2016-06-21 549,600 -20,000 0.01 4,557,369,000 3,215,160 5.850 2016-06-17
737 2016-06-16 569,600 -10,000 0.01 4,557,369,000 3,115,712 5.470 2016-06-14
738 2016-06-15 579,600 -10,000 0.01 4,557,369,000 3,205,188 5.530 2016-06-13
739 2016-06-14 589,600 -98,000 0.01 4,557,369,000 3,343,032 5.670 2016-06-10
740 2016-06-13 687,600 -10,000 0.02 4,557,369,000 3,761,172 5.470 2016-06-08
741 2016-06-03 697,600 8,000 0.02 4,557,369,000 3,564,736 5.110 2016-06-01
742 2016-05-17 689,600 10,000 0.02 4,557,369,000 3,351,456 4.860 2016-05-13
743 2016-05-13 679,600 -20,000 0.01 4,557,369,000 3,404,796 5.010 2016-05-11
744 2016-05-09 699,600 20,000 0.02 4,558,049,000 3,518,988 5.030 2016-05-05
745 2016-04-25 679,600 20,000 0.01 4,558,049,000 3,574,696 5.260 2016-04-21
746 2016-04-19 659,600 -10,000 0.01 4,558,049,000 3,581,628 5.430 2016-04-15
747 2016-04-18 669,600 -10,000 0.01 4,558,049,000 3,609,144 5.390 2016-04-14
748 2016-04-15 679,600 -20,000 0.01 4,558,049,000 3,656,248 5.380 2016-04-13
749 2016-04-14 699,600 -10,000 0.02 4,558,049,000 3,623,928 5.180 2016-04-12
750 2016-04-13 709,600 -50,000 0.02 4,558,049,000 3,626,056 5.110 2016-04-11
751 2016-04-07 759,600 10,000 0.02 4,558,049,000 3,934,728 5.180 2016-04-05
752 2016-04-06 749,600 10,000 0.02 4,558,049,000 3,935,400 5.250 2016-04-01
753 2016-03-23 739,600 10,000 0.02 4,558,049,000 3,919,880 5.300 2016-03-21
754 2016-03-22 729,600 40,000 0.02 4,558,049,000 3,859,584 5.290 2016-03-18
755 2016-03-18 689,600 -50,000 0.02 4,558,049,000 3,661,776 5.310 2016-03-16
756 2016-03-17 739,600 -10,000 0.02 4,558,049,000 4,053,008 5.480 2016-03-15
757 2016-03-16 749,600 20,000 0.02 4,558,049,000 3,995,368 5.330 2016-03-14
758 2016-03-14 729,600 -1,000 0.02 4,558,049,000 3,757,440 5.150 2016-03-10
759 2016-03-09 730,600 10,000 0.02 4,558,049,000 3,653,000 5.000 2016-03-07
760 2016-03-07 720,600 -12,000 0.02 4,558,049,000 3,725,502 5.170 2016-03-03
761 2016-03-04 732,600 7,000 0.02 4,558,049,000 3,633,696 4.960 2016-03-02
762 2016-03-03 725,600 50,000 0.02 4,558,049,000 3,315,992 4.570 2016-03-01
763 2016-02-17 675,600 -4,000 0.01 4,558,049,000 3,026,688 4.480 2016-02-15
764 2016-02-16 679,600 -10,000 0.01 4,558,049,000 2,861,116 4.210 2016-02-12
765 2016-02-11 689,600 14,000 0.02 4,558,049,000 3,130,784 4.540 2016-02-04
766 2016-01-27 675,600 -15,000 0.01 4,579,000,000 3,107,760 4.600 2016-01-25
767 2016-01-26 690,600 -50,000 0.02 4,579,000,000 3,107,700 4.500 2016-01-22
768 2016-01-11 740,600 10,000 0.02 4,579,000,000 3,073,490 4.150 2016-01-07
769 2016-01-07 730,600 -27,000 0.02 4,579,000,000 3,185,416 4.360 2016-01-05
770 2016-01-05 757,600 -10,000 0.02 4,579,000,000 3,348,592 4.420 2015-12-30
771 2015-12-16 767,600 30,000 0.02 4,584,133,000 3,193,216 4.160 2015-12-14
772 2015-12-14 737,600 -20,000 0.02 4,584,133,000 3,392,960 4.600 2015-12-10
773 2015-12-11 757,600 5,000 0.02 4,584,133,000 3,492,536 4.610 2015-12-09
774 2015-12-10 752,600 -7,000 0.02 4,584,133,000 3,296,388 4.380 2015-12-08
775 2015-12-09 759,600 7,000 0.02 4,584,133,000 3,327,048 4.380 2015-12-07
776 2015-12-01 752,600 10,000 0.02 4,584,133,000 3,446,908 4.580 2015-11-27
777 2015-11-11 742,600 -10,000 0.02 4,584,133,000 3,661,018 4.930 2015-11-09
778 2015-11-06 752,600 37,000 0.02 4,584,133,000 3,650,110 4.850 2015-11-04
779 2015-11-03 715,600 -13,000 0.02 4,584,133,000 3,463,504 4.840 2015-10-30
780 2015-10-27 728,600 -23,000 0.02 4,584,133,000 3,431,706 4.710 2015-10-23
781 2015-10-23 751,600 -39,000 0.02 4,584,133,000 3,457,360 4.600 2015-10-20
782 2015-10-20 790,600 3,000 0.02 4,584,133,000 3,707,914 4.690 2015-10-16
783 2015-10-19 787,600 29,000 0.02 4,584,133,000 3,544,200 4.500 2015-10-15
784 2015-10-15 758,600 -4,000 0.02 4,584,133,000 3,421,286 4.510 2015-10-13
785 2015-10-13 762,600 4,000 0.02 4,584,133,000 3,218,172 4.220 2015-10-09
786 2015-10-08 758,600 -30,000 0.02 4,584,133,000 3,224,050 4.250 2015-10-06
787 2015-10-06 788,600 -10,000 0.02 4,584,133,000 3,272,690 4.150 2015-10-02
788 2015-10-05 798,600 10,000 0.02 4,584,133,000 3,130,512 3.920 2015-09-30
789 2015-10-02 788,600 11,000 0.02 4,584,133,000 3,099,198 3.930 2015-09-29
790 2015-09-23 777,600 40,000 0.02 4,593,763,000 3,265,920 4.200 2015-09-21
791 2015-09-10 737,600 -1,000 0.02 4,593,763,000 3,341,328 4.530 2015-09-08
792 2015-09-02 738,600 10,000 0.02 4,593,763,000 3,279,384 4.440 2015-08-31
793 2015-08-31 728,600 -19,000 0.02 4,593,763,000 3,300,558 4.530 2015-08-27
794 2015-08-28 747,600 -2,000 0.02 4,593,763,000 3,281,964 4.390 2015-08-26
795 2015-08-26 749,600 -10,000 0.02 4,593,763,000 3,253,264 4.340 2015-08-24
796 2015-08-25 759,600 -10,000 0.02 4,593,763,000 3,387,816 4.460 2015-08-21
797 2015-08-21 769,600 10,000 0.02 4,606,200,000 3,663,296 4.760 2015-08-19
798 2015-08-20 759,600 -25,000 0.02 4,606,200,000 3,585,312 4.720 2015-08-18
799 2015-08-18 784,600 -10,000 0.02 4,606,200,000 3,750,388 4.780 2015-08-14
800 2015-08-17 794,600 -10,000 0.02 4,606,200,000 3,702,836 4.660 2015-08-13
801 2015-08-14 804,600 60,000 0.02 4,606,200,000 3,636,792 4.520 2015-08-12
802 2015-08-13 744,600 30,000 0.02 4,606,200,000 3,462,390 4.650 2015-08-11
803 2015-08-12 714,600 -10,000 0.02 4,606,200,000 3,573,000 5.000 2015-08-10
804 2015-08-06 724,600 -10,000 0.02 4,606,200,000 3,492,572 4.820 2015-08-04
805 2015-08-05 734,600 10,000 0.02 4,606,200,000 3,467,312 4.720 2015-08-03
806 2015-08-04 724,600 10,000 0.02 4,606,200,000 3,463,588 4.780 2015-07-31
807 2015-07-30 714,600 15,000 0.02 4,606,200,000 3,322,890 4.650 2015-07-28
808 2015-07-29 699,600 10,000 0.02 4,606,200,000 3,449,028 4.930 2015-07-27
809 2015-07-24 689,600 -10,000 0.01 4,606,200,000 3,654,880 5.300 2015-07-22
810 2015-07-23 699,600 -4,000 0.02 4,606,200,000 3,658,908 5.230 2015-07-21
811 2015-07-22 703,600 -5,000 0.02 4,606,200,000 3,679,828 5.230 2015-07-20
812 2015-07-21 708,600 -20,000 0.02 4,606,200,000 3,677,634 5.190 2015-07-17
813 2015-07-20 728,600 -10,000 0.02 4,606,200,000 3,694,002 5.070 2015-07-16
814 2015-07-17 738,600 20,000 0.02 4,606,200,000 3,523,122 4.770 2015-07-15
815 2015-07-13 718,600 -30,000 0.02 4,650,000,000 3,657,674 5.090 2015-07-09
816 2015-07-10 748,600 20,000 0.02 4,650,000,000 3,495,962 4.670 2015-07-08
817 2015-07-09 728,600 -43,000 0.02 4,650,000,000 3,540,996 4.860 2015-07-07
818 2015-07-08 771,600 -10,000 0.02 4,650,000,000 3,904,296 5.060 2015-07-06
819 2015-07-07 781,600 -62,000 0.02 4,650,000,000 4,079,952 5.220 2015-07-03
820 2015-07-06 843,600 2,000 0.02 4,650,000,000 4,310,796 5.110 2015-07-02
821 2015-06-30 841,600 -10,000 0.02 4,650,000,000 4,115,424 4.890 2015-06-26
822 2015-06-29 851,600 40,000 0.02 4,650,000,000 4,317,612 5.070 2015-06-25
823 2015-06-26 811,600 4,000 0.02 4,650,000,000 4,066,116 5.010 2015-06-24
824 2015-06-25 807,600 25,000 0.02 4,650,000,000 3,941,088 4.880 2015-06-23
825 2015-06-24 782,600 -50,000 0.02 4,650,000,000 3,999,086 5.110 2015-06-22
826 2015-06-16 832,600 -20,000 0.02 4,650,000,000 4,587,626 5.510 2015-06-12
827 2015-06-12 852,600 -10,000 0.02 4,650,000,000 4,518,780 5.300 2015-06-10
828 2015-06-08 862,600 -20,000 0.02 4,650,000,000 4,787,430 5.550 2015-06-04
829 2015-06-05 882,600 -30,000 0.02 4,650,000,000 4,898,430 5.550 2015-06-03
830 2015-06-04 912,600 -30,000 0.02 4,650,000,000 4,855,032 5.320 2015-06-02
831 2015-06-02 942,600 5,000 0.02 4,650,000,000 4,892,094 5.190 2015-05-29
832 2015-06-01 937,600 -2,000 0.02 4,650,000,000 4,866,144 5.190 2015-05-28
833 2015-05-29 939,600 1,000 0.02 4,650,000,000 4,820,148 5.130 2015-05-27
834 2015-05-28 938,600 80,000 0.02 4,650,000,000 4,533,438 4.830 2015-05-26
835 2015-05-27 858,600 -42,000 0.02 4,650,000,000 4,104,108 4.780 2015-05-22
836 2015-05-26 900,600 -40,000 0.02 4,650,000,000 4,133,754 4.590 2015-05-21
837 2015-05-21 940,600 -10,000 0.02 4,650,000,000 4,411,414 4.690 2015-05-19
838 2015-05-19 950,600 12,000 0.02 4,650,000,000 4,572,386 4.810 2015-05-15
839 2015-05-18 938,600 -40,000 0.02 4,650,000,000 4,242,472 4.520 2015-05-14
840 2015-05-15 978,600 -26,000 0.02 4,650,000,000 4,540,704 4.640 2015-05-13
841 2015-05-12 1,004,600 -10,000 0.02 4,650,000,000 4,681,436 4.660 2015-05-08
842 2015-05-11 1,014,600 -15,000 0.02 4,650,000,000 4,596,138 4.530 2015-05-07
843 2015-05-08 1,029,600 -16,000 0.02 4,650,000,000 4,684,680 4.550 2015-05-06
844 2015-05-07 1,045,600 -71,000 0.02 4,650,000,000 5,039,792 4.820 2015-05-05
845 2015-05-06 1,116,600 -81,000 0.02 4,650,000,000 5,393,178 4.830 2015-05-04
846 2015-05-05 1,197,600 -238,000 0.03 4,650,000,000 5,281,416 4.410 2015-04-30
847 2015-05-04 1,435,600 -10,000 0.03 4,650,000,000 5,943,384 4.140 2015-04-29
848 2015-04-29 1,445,600 20,000 0.03 4,650,000,000 5,912,504 4.090 2015-04-27
849 2015-04-28 1,425,600 13,000 0.03 4,650,000,000 5,773,680 4.050 2015-04-24
850 2015-04-24 1,412,600 10,000 0.03 4,650,000,000 5,876,416 4.160 2015-04-22
851 2015-04-23 1,402,600 10,000 0.03 4,650,000,000 5,778,712 4.120 2015-04-21
852 2015-04-22 1,392,600 -260,000 0.03 4,650,000,000 5,737,512 4.120 2015-04-20
853 2015-04-21 1,652,600 20,000 0.04 4,650,000,000 6,907,868 4.180 2015-04-17
854 2015-04-20 1,632,600 -2,000 0.04 4,650,000,000 6,922,224 4.240 2015-04-16
855 2015-04-17 1,634,600 71,000 0.04 4,650,000,000 6,832,628 4.180 2015-04-15
856 2015-04-16 1,563,600 -60,000 0.03 4,650,000,000 6,473,304 4.140 2015-04-14
857 2015-04-15 1,623,600 435,000 0.03 4,650,000,000 6,802,884 4.190 2015-04-13
858 2015-04-14 1,188,600 70,000 0.03 4,650,000,000 4,992,120 4.200 2015-04-10
859 2015-04-13 1,118,600 -59,000 0.02 4,650,000,000 4,776,422 4.270 2015-04-09
860 2015-04-10 1,177,600 -44,000 0.03 4,670,000,000 4,828,160 4.100 2015-04-08
861 2015-04-09 1,221,600 7,000 0.03 4,670,000,000 4,703,160 3.850 2015-04-02
862 2015-04-08 1,214,600 -30,000 0.03 4,670,000,000 4,639,772 3.820 2015-04-01
863 2015-04-02 1,244,600 10,000 0.03 4,670,000,000 4,667,250 3.750 2015-03-31
864 2015-04-01 1,234,600 25,000 0.03 4,670,000,000 4,617,404 3.740 2015-03-30
865 2015-03-27 1,209,600 3,000 0.03 4,670,000,000 4,475,520 3.700 2015-03-25
866 2015-03-26 1,206,600 23,000 0.03 4,670,000,000 4,379,958 3.630 2015-03-24
867 2015-03-25 1,183,600 10,000 0.03 4,670,000,000 4,391,156 3.710 2015-03-23
868 2015-03-24 1,173,600 23,000 0.03 4,670,000,000 4,365,792 3.720 2015-03-20
869 2015-03-20 1,150,600 27,000 0.02 4,670,000,000 4,303,244 3.740 2015-03-18
870 2015-03-18 1,123,600 20,000 0.02 4,670,000,000 4,168,556 3.710 2015-03-16
871 2015-03-16 1,103,600 15,000 0.02 4,670,000,000 4,182,644 3.790 2015-03-12
872 2015-03-12 1,088,600 12,000 0.02 4,670,000,000 4,234,654 3.890 2015-03-10
873 2015-03-11 1,076,600 10,000 0.02 4,670,000,000 4,209,506 3.910 2015-03-09
874 2015-03-06 1,066,600 13,000 0.02 4,670,000,000 4,213,070 3.950 2015-03-04
875 2015-03-05 1,053,600 -8,000 0.02 4,670,000,000 4,214,400 4.000 2015-03-03
876 2015-03-04 1,061,600 -12,000 0.02 4,670,000,000 4,288,864 4.040 2015-03-02
877 2015-03-03 1,073,600 10,000 0.02 4,670,000,000 4,294,400 4.000 2015-02-27
878 2015-03-02 1,063,600 30,000 0.02 4,670,000,000 4,275,672 4.020 2015-02-26
879 2015-02-27 1,033,600 23,000 0.02 4,670,000,000 4,217,088 4.080 2015-02-25
880 2015-02-11 1,010,600 7,000 0.02 4,670,000,000 4,153,566 4.110 2015-02-09
881 2015-02-04 1,003,600 -5,000 0.02 4,670,000,000 4,094,688 4.080 2015-02-02
882 2015-02-02 1,008,600 15,000 0.02 4,670,000,000 4,125,174 4.090 2015-01-29
883 2015-01-30 993,600 10,000 0.02 4,670,000,000 4,103,568 4.130 2015-01-28
884 2015-01-26 983,600 20,000 0.02 4,670,000,000 4,003,252 4.070 2015-01-22
885 2015-01-21 963,600 6,000 0.02 4,670,000,000 3,921,852 4.070 2015-01-19
886 2015-01-16 957,600 20,000 0.02 4,670,000,000 3,878,280 4.050 2015-01-14
887 2015-01-15 937,600 40,000 0.02 4,670,000,000 3,853,536 4.110 2015-01-13
888 2015-01-13 897,600 -10,000 0.02 4,670,000,000 3,742,992 4.170 2015-01-09
889 2015-01-12 907,600 20,000 0.02 4,670,000,000 3,830,072 4.220 2015-01-08
890 2015-01-07 887,600 -130,000 0.02 4,670,000,000 3,887,688 4.380 2015-01-05
891 2014-12-16 1,017,600 -27,000 0.02 4,675,102,000 4,436,736 4.360 2014-12-12
892 2014-12-15 1,044,600 30,000 0.02 4,675,102,000 4,460,442 4.270 2014-12-11
893 2014-12-12 1,014,600 -9,000 0.02 4,675,102,000 4,291,758 4.230 2014-12-10
894 2014-12-08 1,023,600 10,000 0.02 4,675,102,000 4,288,884 4.190 2014-12-04
895 2014-12-05 1,013,600 6,000 0.02 4,675,102,000 4,297,664 4.240 2014-12-03
896 2014-12-01 1,007,600 -20,000 0.02 4,675,102,000 4,383,060 4.350 2014-11-27
897 2014-11-28 1,027,600 -12,000 0.02 4,675,102,000 4,490,612 4.370 2014-11-26
898 2014-11-26 1,039,600 -59,000 0.02 4,675,102,000 4,397,508 4.230 2014-11-24
899 2014-11-25 1,098,600 -2,000 0.02 4,675,102,000 4,449,330 4.050 2014-11-21
900 2014-11-21 1,100,600 -6,000 0.02 4,675,102,000 4,457,430 4.050 2014-11-19
901 2014-11-19 1,106,600 11,000 0.02 4,675,102,000 4,481,730 4.050 2014-11-17
902 2014-11-18 1,095,600 18,000 0.02 4,675,102,000 4,470,048 4.080 2014-11-14
903 2014-11-17 1,077,600 30,000 0.02 4,675,102,000 4,407,384 4.090 2014-11-13
904 2014-11-14 1,047,600 51,000 0.02 4,675,102,000 4,274,208 4.080 2014-11-12
905 2014-11-11 996,600 -20,000 0.02 4,675,102,000 4,385,040 4.400 2014-11-07
906 2014-11-07 1,016,600 -45,000 0.02 4,675,102,000 4,381,546 4.310 2014-11-05
907 2014-10-29 1,061,600 -130,000 0.02 4,675,102,000 4,458,720 4.200 2014-10-27
908 2014-10-23 1,191,600 -10,000 0.03 4,675,102,000 5,135,796 4.310 2014-10-21
909 2014-10-20 1,201,600 -5,000 0.03 4,675,102,000 5,010,672 4.170 2014-10-16
910 2014-10-17 1,206,600 5,000 0.03 4,675,102,000 5,007,390 4.150 2014-10-15
911 2014-10-15 1,201,600 -6,000 0.03 4,675,102,000 5,034,704 4.190 2014-10-13
912 2014-10-13 1,207,600 4,000 0.03 4,675,102,000 5,120,224 4.240 2014-10-09
913 2014-10-08 1,203,600 25,000 0.03 4,675,102,000 5,031,048 4.180 2014-10-06
914 2014-09-30 1,178,600 10,000 0.03 4,675,102,000 4,832,260 4.100 2014-09-26
915 2014-09-26 1,168,600 20,000 0.02 4,675,102,000 4,744,516 4.060 2014-09-24
916 2014-09-25 1,148,600 10,000 0.02 4,675,102,000 4,812,634 4.190 2014-09-23
917 2014-09-23 1,138,600 40,000 0.02 4,675,102,000 4,873,208 4.280 2014-09-19
918 2014-09-22 1,098,600 24,000 0.02 4,675,102,000 4,745,952 4.320 2014-09-18
919 2014-09-19 1,074,600 3,000 0.02 4,675,102,000 4,814,208 4.480 2014-09-17
920 2014-09-16 1,071,600 6,000 0.02 4,675,102,000 4,897,212 4.570 2014-09-12
921 2014-09-15 1,065,600 10,000 0.02 4,675,102,000 4,912,416 4.610 2014-09-11
922 2014-09-04 1,055,600 -10,000 0.02 4,675,102,000 4,845,204 4.590 2014-09-02
923 2014-09-02 1,065,600 -29,000 0.02 4,675,102,000 4,859,136 4.560 2014-08-29
924 2014-08-27 1,094,600 -20,000 0.02 4,675,102,000 4,947,592 4.520 2014-08-25
925 2014-08-21 1,114,600 33,000 0.02 4,675,102,000 5,338,934 4.790 2014-08-19
926 2014-08-18 1,081,600 10,000 0.02 4,675,102,000 5,191,680 4.800 2014-08-14
927 2014-08-15 1,071,600 -4,000 0.02 4,675,102,000 5,358,000 5.000 2014-08-13
928 2014-08-14 1,075,600 -20,000 0.02 4,675,102,000 5,259,684 4.890 2014-08-12
929 2014-08-13 1,095,600 -30,000 0.02 4,677,592,000 5,280,792 4.820 2014-08-11
930 2014-08-12 1,125,600 -30,000 0.02 4,677,592,000 5,312,832 4.720 2014-08-08
931 2014-08-11 1,155,600 62,000 0.02 4,677,592,000 5,385,096 4.660 2014-08-07
932 2014-08-08 1,093,600 92,000 0.02 4,677,592,000 5,183,664 4.740 2014-08-06
933 2014-08-06 1,001,600 -7,000 0.02 4,677,592,000 4,787,648 4.780 2014-08-04
934 2014-08-05 1,008,600 26,000 0.02 4,677,592,000 4,619,388 4.580 2014-08-01
935 2014-08-04 982,600 -30,000 0.02 4,677,592,000 4,637,872 4.720 2014-07-31
936 2014-08-01 1,012,600 -19,000 0.02 4,677,592,000 4,749,094 4.690 2014-07-30
937 2014-07-31 1,031,600 -10,000 0.02 4,677,592,000 4,508,092 4.370 2014-07-29
938 2014-07-30 1,041,600 -10,000 0.02 4,677,592,000 4,478,880 4.300 2014-07-28
939 2014-07-29 1,051,600 45,000 0.02 4,677,592,000 4,385,172 4.170 2014-07-25
940 2014-07-28 1,006,600 -5,000 0.02 4,677,592,000 4,257,918 4.230 2014-07-24
941 2014-07-22 1,011,600 5,000 0.02 4,677,592,000 4,066,632 4.020 2014-07-18
942 2014-07-18 1,006,600 -21,000 0.02 4,677,592,000 4,096,862 4.070 2014-07-16
943 2014-07-11 1,027,600 -10,000 0.02 4,677,592,000 4,202,884 4.090 2014-07-09
944 2014-07-10 1,037,600 -10,000 0.02 4,677,592,000 4,306,040 4.150 2014-07-08
945 2014-07-08 1,047,600 -8,000 0.02 4,677,592,000 4,494,204 4.290 2014-07-04
946 2014-07-07 1,055,600 -10,000 0.02 4,677,592,000 4,507,412 4.270 2014-07-03
947 2014-07-03 1,065,600 8,000 0.02 4,677,592,000 4,390,272 4.120 2014-06-30
948 2014-07-02 1,057,600 14,000 0.02 4,677,592,000 4,399,616 4.160 2014-06-27
949 2014-06-30 1,043,600 14,000 0.02 4,677,592,000 4,330,940 4.150 2014-06-26
950 2014-06-24 1,029,600 30,000 0.02 4,680,000,000 4,561,128 4.430 2014-06-20
951 2014-06-23 999,600 -20,000 0.02 4,680,000,000 4,398,240 4.400 2014-06-19
952 2014-06-20 1,019,600 -11,000 0.02 4,680,000,000 4,404,672 4.320 2014-06-18
953 2014-06-19 1,030,600 -5,000 0.02 4,680,000,000 4,462,498 4.330 2014-06-17
954 2014-06-17 1,035,600 -5,000 0.02 4,680,000,000 4,422,012 4.270 2014-06-13
955 2014-06-13 1,040,600 -40,000 0.02 4,680,000,000 4,380,926 4.210 2014-06-11
956 2014-06-12 1,080,600 -36,000 0.02 4,680,000,000 4,570,938 4.230 2014-06-10
957 2014-06-11 1,116,600 -5,000 0.02 4,680,000,000 4,444,068 3.980 2014-06-09
958 2014-06-10 1,121,600 -13,000 0.02 4,680,000,000 4,452,752 3.970 2014-06-06
959 2014-06-09 1,134,600 20,000 0.02 4,680,000,000 4,481,670 3.950 2014-06-05
960 2014-06-05 1,114,600 2,000 0.02 4,680,000,000 4,380,378 3.930 2014-06-03
961 2014-06-04 1,112,600 52,000 0.02 4,680,000,000 4,294,636 3.860 2014-05-30
962 2014-05-28 1,060,600 -14,000 0.02 4,680,000,000 4,380,278 4.130 2014-05-26
963 2014-05-27 1,074,600 4,000 0.02 4,680,000,000 4,341,384 4.040 2014-05-23
964 2014-05-23 1,070,600 12,000 0.02 4,680,000,000 4,186,046 3.910 2014-05-21
965 2014-05-22 1,058,600 2,000 0.02 4,680,000,000 4,192,056 3.960 2014-05-20
966 2014-05-21 1,056,600 10,000 0.02 4,680,000,000 4,300,362 4.070 2014-05-19
967 2014-05-20 1,046,600 10,000 0.02 4,680,000,000 4,228,264 4.040 2014-05-16
968 2014-05-19 1,036,600 10,000 0.02 4,680,000,000 4,281,158 4.130 2014-05-15
969 2014-05-13 1,026,600 6,000 0.02 4,680,000,000 4,311,720 4.200 2014-05-09
970 2014-05-12 1,020,600 -22,000 0.02 4,680,000,000 4,327,344 4.240 2014-05-08
971 2014-04-25 1,042,600 22,000 0.02 4,686,500,000 4,431,050 4.250 2014-04-23
972 2014-04-23 1,020,600 20,000 0.02 4,686,500,000 4,347,756 4.260 2014-04-17
973 2014-04-14 1,000,600 10,000 0.02 4,686,500,000 4,442,664 4.440 2014-04-10
974 2014-04-11 990,600 10,000 0.02 4,686,500,000 4,437,888 4.480 2014-04-09
975 2014-04-10 980,600 13,000 0.02 4,686,500,000 4,314,640 4.400 2014-04-08
976 2014-04-07 967,600 10,000 0.02 4,686,500,000 4,373,552 4.520 2014-04-03
977 2014-04-03 957,600 28,000 0.02 4,686,500,000 4,385,808 4.580 2014-04-01
978 2014-04-01 929,600 10,000 0.02 4,686,500,000 4,406,304 4.740 2014-03-28
979 2014-03-31 919,600 -40,000 0.02 4,686,500,000 4,211,768 4.580 2014-03-27
980 2014-03-28 959,600 10,000 0.02 4,696,083,000 4,251,028 4.430 2014-03-26
981 2014-03-24 949,600 10,000 0.02 4,696,083,000 3,940,840 4.150 2014-03-20
982 2014-03-21 939,600 20,000 0.02 4,696,083,000 4,040,280 4.300 2014-03-19
983 2014-03-20 919,600 10,000 0.02 4,696,083,000 4,055,436 4.410 2014-03-18
984 2014-03-19 909,600 10,000 0.02 4,696,083,000 3,865,800 4.250 2014-03-17
985 2014-03-17 899,600 13,000 0.02 4,696,083,000 4,093,180 4.550 2014-03-13
986 2014-03-03 886,600 10,000 0.02 4,696,083,000 4,193,618 4.730 2014-02-27
987 2014-02-26 876,600 10,000 0.02 4,696,083,000 4,286,574 4.890 2014-02-24
988 2014-02-24 866,600 20,000 0.02 4,696,083,000 4,289,670 4.950 2014-02-20
989 2014-02-14 846,600 10,000 0.02 4,696,083,000 4,275,330 5.050 2014-02-12
990 2014-02-12 836,600 20,000 0.02 4,696,083,000 4,191,366 5.010 2014-02-10
991 2014-01-29 816,600 -118,000 0.02 4,696,083,000 4,246,320 5.200 2014-01-27
992 2014-01-28 934,600 -10,000 0.02 4,696,083,000 4,990,764 5.340 2014-01-24
993 2014-01-27 944,600 100,000 0.02 4,696,083,000 4,978,042 5.270 2014-01-23
994 2014-01-24 844,600 -10,000 0.02 4,696,083,000 4,451,042 5.270 2014-01-22
995 2014-01-22 854,600 10,000 0.02 4,696,083,000 4,332,822 5.070 2014-01-20
996 2014-01-16 844,600 20,000 0.02 4,696,083,000 4,206,108 4.980 2014-01-14
997 2013-12-27 824,600 -20,000 0.02 4,696,083,000 4,238,444 5.140 2013-12-20
998 2013-12-23 844,600 -13,000 0.02 4,696,083,000 4,425,704 5.240 2013-12-19
999 2013-12-20 857,600 58,000 0.02 4,696,083,000 4,545,280 5.300 2013-12-18
1000 2013-12-16 799,600 -20,000 0.02 4,696,083,000 4,437,780 5.550 2013-12-12
1001 2013-12-10 819,600 10,000 0.02 4,696,083,000 4,655,328 5.680 2013-12-06
1002 2013-12-06 809,600 4,000 0.02 4,696,083,000 4,639,008 5.730 2013-12-04
1003 2013-12-04 805,600 -2,000 0.02 4,696,083,000 4,599,976 5.710 2013-12-02
1004 2013-12-03 807,600 -5,000 0.02 4,696,083,000 4,595,244 5.690 2013-11-29
1005 2013-12-02 812,600 -2,000 0.02 4,696,083,000 4,534,308 5.580 2013-11-28
1006 2013-11-26 814,600 12,000 0.02 4,696,083,000 4,537,322 5.570 2013-11-22
1007 2013-11-25 802,600 -7,000 0.02 4,696,083,000 4,470,482 5.570 2013-11-21
1008 2013-11-21 809,600 -10,000 0.02 4,696,083,000 4,679,488 5.780 2013-11-19
1009 2013-11-20 819,600 -10,000 0.02 4,696,083,000 4,671,720 5.700 2013-11-18
1010 2013-11-14 829,600 -2,000 0.02 4,696,083,000 4,496,432 5.420 2013-11-12
1011 2013-11-11 831,600 -36,000 0.02 4,696,083,000 4,623,696 5.560 2013-11-07
1012 2013-11-06 867,600 -10,000 0.02 4,696,083,000 4,875,912 5.620 2013-11-04
1013 2013-11-05 877,600 -45,000 0.02 4,696,083,000 4,826,800 5.500 2013-11-01
1014 2013-11-04 922,600 -47,000 0.02 4,696,083,000 5,129,656 5.560 2013-10-31
1015 2013-11-01 969,600 47,000 0.02 4,696,083,000 5,429,760 5.600 2013-10-30
1016 2013-10-31 922,600 -2,000 0.02 4,696,083,000 4,963,588 5.380 2013-10-29
1017 2013-10-30 924,600 -10,000 0.02 4,696,083,000 4,909,626 5.310 2013-10-28
1018 2013-10-29 934,600 -5,000 0.02 4,696,083,000 5,065,532 5.420 2013-10-25
1019 2013-10-28 939,600 -96,000 0.02 4,696,083,000 5,064,444 5.390 2013-10-24
1020 2013-10-25 1,035,600 -34,000 0.02 4,696,083,000 5,240,136 5.060 2013-10-23
1021 2013-10-24 1,069,600 -15,000 0.02 4,696,083,000 5,294,520 4.950 2013-10-22
1022 2013-10-23 1,084,600 -34,000 0.02 4,696,083,000 5,347,078 4.930 2013-10-21
1023 2013-10-22 1,118,600 -20,000 0.02 4,696,083,000 5,481,140 4.900 2013-10-18
1024 2013-10-21 1,138,600 24,000 0.02 4,696,083,000 5,340,034 4.690 2013-10-17
1025 2013-10-18 1,114,600 20,000 0.02 4,696,083,000 5,227,474 4.690 2013-10-16
1026 2013-10-17 1,094,600 10,000 0.02 4,696,083,000 5,067,998 4.630 2013-10-15
1027 2013-10-15 1,084,600 10,000 0.02 4,696,083,000 5,054,236 4.660 2013-10-10
1028 2013-10-09 1,074,600 7,000 0.02 4,696,083,000 5,050,620 4.700 2013-10-07
1029 2013-10-08 1,067,600 10,000 0.02 4,696,083,000 5,049,748 4.730 2013-10-04
1030 2013-10-07 1,057,600 -6,000 0.02 4,696,083,000 4,875,536 4.610 2013-10-03
1031 2013-10-04 1,063,600 32,000 0.02 4,696,083,000 4,956,376 4.660 2013-10-02
1032 2013-10-03 1,031,600 10,000 0.02 4,696,083,000 4,683,464 4.540 2013-09-30
1033 2013-10-02 1,021,600 21,000 0.02 4,696,083,000 4,699,360 4.600 2013-09-27
1034 2013-09-30 1,000,600 14,000 0.02 4,696,083,000 4,722,832 4.720 2013-09-26
1035 2013-09-27 986,600 10,000 0.02 4,696,083,000 4,804,742 4.870 2013-09-25
1036 2013-09-25 976,600 2,000 0.02 4,696,083,000 4,941,596 5.060 2013-09-23
1037 2013-09-23 974,600 -20,000 0.02 4,696,083,000 4,892,492 5.020 2013-09-18
1038 2013-09-18 994,600 -10,000 0.02 4,696,083,000 5,072,460 5.100 2013-09-16
1039 2013-09-17 1,004,600 -10,000 0.02 4,696,083,000 5,153,598 5.130 2013-09-13
1040 2013-09-12 1,014,600 4,000 0.02 4,700,000,000 5,083,146 5.010 2013-09-10
1041 2013-09-11 1,010,600 -2,000 0.02 4,700,000,000 5,113,636 5.060 2013-09-09
1042 2013-09-09 1,012,600 39,000 0.02 4,700,000,000 5,164,260 5.100 2013-09-05
1043 2013-09-06 973,600 -70,000 0.02 4,700,000,000 5,023,776 5.160 2013-09-04
1044 2013-09-05 1,043,600 -15,000 0.02 4,700,000,000 5,197,128 4.980 2013-09-03
1045 2013-08-30 1,058,600 10,000 0.02 4,700,000,000 4,710,770 4.450 2013-08-28
1046 2013-08-28 1,048,600 10,000 0.02 4,700,000,000 4,813,074 4.590 2013-08-26
1047 2013-08-27 1,038,600 -13,000 0.02 4,700,000,000 4,891,806 4.710 2013-08-23
1048 2013-08-22 1,051,600 10,000 0.02 4,700,000,000 4,658,588 4.430 2013-08-20
1049 2013-08-19 1,041,600 25,000 0.02 4,700,000,000 4,708,032 4.520 2013-08-15
1050 2013-08-15 1,016,600 5,000 0.02 4,700,000,000 4,727,190 4.650 2013-08-12
1051 2013-08-13 1,011,600 -7,000 0.02 4,700,000,000 4,602,780 4.550 2013-08-09
1052 2013-08-12 1,018,600 5,000 0.02 4,700,000,000 4,604,072 4.520 2013-08-08
1053 2013-08-09 1,013,600 50,000 0.02 4,700,000,000 4,540,928 4.480 2013-08-07
1054 2013-08-08 963,600 78,000 0.02 4,700,000,000 4,798,728 4.980 2013-08-06
1055 2013-08-06 885,600 -5,000 0.02 4,700,000,000 4,985,928 5.630 2013-08-02
1056 2013-08-05 890,600 -67,000 0.02 4,700,000,000 4,889,394 5.490 2013-08-01
1057 2013-08-02 957,600 14,000 0.02 4,700,000,000 4,835,880 5.050 2013-07-31
1058 2013-07-11 943,600 -10,000 0.02 4,700,000,000 4,434,920 4.700 2013-07-09
1059 2013-07-10 953,600 10,000 0.02 4,700,000,000 4,424,704 4.640 2013-07-08
1060 2013-07-02 943,600 -10,000 0.02 4,700,000,000 4,123,532 4.370 2013-06-27
1061 2013-06-28 953,600 -10,000 0.02 4,700,000,000 4,052,800 4.250 2013-06-26
1062 2013-06-25 963,600 8,000 0.02 4,700,000,000 3,970,032 4.120 2013-06-21
1063 2013-06-06 955,600 5,000 0.02 4,709,123,000 4,682,440 4.900 2013-06-04
1064 2013-06-04 950,600 -30,000 0.02 4,709,123,000 4,971,638 5.230 2013-05-31
1065 2013-05-28 980,600 -20,000 0.02 4,709,123,000 5,079,508 5.180 2013-05-24
1066 2013-05-24 1,000,600 18,000 0.02 4,709,123,000 5,183,108 5.180 2013-05-22
1067 2013-05-23 982,600 20,000 0.02 4,709,123,000 5,119,346 5.210 2013-05-21
1068 2013-05-22 962,600 15,000 0.02 4,709,123,000 4,890,008 5.080 2013-05-20
1069 2013-05-20 947,600 12,000 0.02 4,709,123,000 4,918,044 5.190 2013-05-15
1070 2013-05-16 935,600 -10,000 0.02 4,709,123,000 4,752,848 5.080 2013-05-14
1071 2013-05-15 945,600 10,000 0.02 4,709,123,000 5,058,960 5.350 2013-05-13
1072 2013-05-13 935,600 20,000 0.02 4,717,234,000 5,201,936 5.560 2013-05-09
1073 2013-05-10 915,600 -14,000 0.02 4,717,234,000 5,337,948 5.830 2013-05-08
1074 2013-05-09 929,600 19,000 0.02 4,717,234,000 5,391,680 5.800 2013-05-07
1075 2013-04-29 910,600 20,000 0.02 4,717,234,000 5,172,208 5.680 2013-04-25
1076 2013-04-23 890,600 10,000 0.02 4,724,986,668 5,281,258 5.930 2013-04-19
1077 2013-04-15 880,600 -10,000 0.02 4,724,986,668 5,380,466 6.110 2013-04-11
1078 2013-04-12 890,600 -5,200 0.02 4,724,986,668 5,584,062 6.270 2013-04-10
1079 2013-04-10 895,800 -10,000 0.02 4,724,986,668 5,285,220 5.900 2013-04-08
1080 2013-04-08 905,800 -22,800 0.02 4,724,986,668 5,543,496 6.120 2013-04-03
1081 2013-04-02 928,600 -10,000 0.02 4,724,986,668 5,673,746 6.110 2013-03-27
1082 2013-03-27 938,600 -5,000 0.02 4,711,320,000 5,800,548 6.180 2013-03-25
1083 2013-03-21 943,600 -85,000 0.02 4,711,320,000 5,812,576 6.160 2013-03-19
1084 2013-03-19 1,028,600 -8,000 0.02 4,711,320,000 5,729,302 5.570 2013-03-15
1085 2013-03-15 1,036,600 -10,000 0.02 4,658,320,000 5,929,352 5.720 2013-03-13
1086 2013-03-14 1,046,600 -30,000 0.02 4,658,320,000 6,143,542 5.870 2013-03-12
1087 2013-03-13 1,076,600 -30,000 0.02 4,658,320,000 6,233,514 5.790 2013-03-11
1088 2013-03-12 1,106,600 10,000 0.02 4,658,320,000 6,495,742 5.870 2013-03-08
1089 2013-03-08 1,096,600 -32,000 0.02 4,658,320,000 6,371,246 5.810 2013-03-06
1090 2013-03-07 1,128,600 -5,000 0.02 4,658,320,000 6,647,454 5.890 2013-03-05
1091 2013-03-06 1,133,600 -20,000 0.02 4,658,320,000 6,665,568 5.880 2013-03-04
1092 2013-03-05 1,153,600 -13,000 0.02 4,658,320,000 6,679,344 5.790 2013-03-01
1093 2013-03-04 1,166,600 -6,000 0.03 4,658,320,000 6,777,946 5.810 2013-02-28
1094 2013-03-01 1,172,600 -12,000 0.03 4,658,320,000 6,590,012 5.620 2013-02-27
1095 2013-02-28 1,184,600 -10,000 0.03 4,658,320,000 6,266,534 5.290 2013-02-26
1096 2013-02-25 1,194,600 16,000 0.03 4,670,700,000 6,415,002 5.370 2013-02-21
1097 2013-02-22 1,178,600 -10,000 0.03 4,670,700,000 6,529,444 5.540 2013-02-20
1098 2013-02-21 1,188,600 12,000 0.03 4,670,700,000 6,537,300 5.500 2013-02-19
1099 2013-02-19 1,176,600 12,000 0.03 4,670,700,000 6,777,216 5.760 2013-02-15
1100 2013-02-18 1,164,600 -5,000 0.02 4,670,700,000 6,440,238 5.530 2013-02-14
1101 2013-02-07 1,169,600 -32,000 0.03 4,670,700,000 6,269,056 5.360 2013-02-05
1102 2013-02-06 1,201,600 -30,000 0.03 4,670,700,000 6,440,576 5.360 2013-02-04
1103 2013-02-01 1,231,600 -10,000 0.03 4,670,700,000 6,441,268 5.230 2013-01-30
1104 2013-01-30 1,241,600 -56,000 0.03 4,670,700,000 6,543,232 5.270 2013-01-28
1105 2013-01-25 1,297,600 -42,000 0.03 4,689,622,980 6,630,736 5.110 2013-01-23
1106 2013-01-22 1,339,600 -33,000 0.03 4,689,622,980 6,510,456 4.860 2013-01-18
1107 2013-01-21 1,372,600 -20,000 0.03 4,689,622,980 6,712,014 4.890 2013-01-17
1108 2013-01-17 1,392,600 -10,000 0.03 4,689,622,980 6,851,592 4.920 2013-01-15
1109 2013-01-15 1,402,600 -87,000 0.03 4,689,622,980 6,900,792 4.920 2013-01-11
1110 2013-01-14 1,489,600 -60,000 0.03 4,689,622,980 7,313,936 4.910 2013-01-10
1111 2013-01-11 1,549,600 10,000 0.03 4,689,622,980 7,469,072 4.820 2013-01-09
1112 2013-01-10 1,539,600 16,000 0.03 4,689,622,980 7,236,120 4.700 2013-01-08
1113 2013-01-09 1,523,600 -2,000 0.03 4,689,622,980 7,374,224 4.840 2013-01-07
1114 2013-01-08 1,525,600 20,000 0.03 4,689,622,980 7,414,416 4.860 2013-01-04
1115 2013-01-07 1,505,600 -10,000 0.03 4,689,622,980 7,377,440 4.900 2013-01-03
1116 2013-01-04 1,515,600 26,000 0.03 4,689,622,980 7,487,064 4.940 2013-01-02
1117 2013-01-03 1,489,600 77,000 0.03 4,689,622,980 7,239,456 4.860 2012-12-28
1118 2013-01-02 1,412,600 7,000 0.03 4,689,622,980 6,851,110 4.850 2012-12-27
1119 2012-12-28 1,405,600 -4,000 0.03 4,689,622,980 6,845,272 4.870 2012-12-21
1120 2012-12-21 1,409,600 -48,000 0.03 4,689,622,980 6,935,232 4.920 2012-12-19
1121 2012-12-18 1,457,600 -9,000 0.03 4,689,622,980 6,821,568 4.680 2012-12-14
1122 2012-12-17 1,466,600 -5,000 0.03 4,689,622,980 6,717,028 4.580 2012-12-13
1123 2012-12-13 1,471,600 55,000 0.03 4,689,622,980 6,887,088 4.680 2012-12-11
1124 2012-12-12 1,416,600 7,000 0.03 4,689,622,980 6,856,344 4.840 2012-12-10
1125 2012-12-11 1,409,600 2,000 0.03 4,689,622,980 6,780,176 4.810 2012-12-07
1126 2012-12-10 1,407,600 -10,000 0.03 4,689,622,980 6,460,884 4.590 2012-12-06
1127 2012-12-07 1,417,600 10,000 0.03 4,689,622,980 6,478,432 4.570 2012-12-05
1128 2012-12-06 1,407,600 -2,000 0.03 4,689,622,980 6,334,200 4.500 2012-12-04
1129 2012-12-04 1,409,600 -25,000 0.03 4,689,622,980 6,568,736 4.660 2012-11-30
1130 2012-12-03 1,434,600 -28,000 0.03 4,689,622,980 6,455,700 4.500 2012-11-29
1131 2012-11-30 1,462,600 -10,000 0.03 4,689,622,980 6,289,180 4.300 2012-11-28
1132 2012-11-29 1,472,600 14,000 0.03 4,689,622,980 6,449,988 4.380 2012-11-27
1133 2012-11-27 1,458,600 -20,000 0.03 4,689,622,980 6,447,012 4.420 2012-11-23
1134 2012-11-26 1,478,600 -32,000 0.03 4,689,622,980 6,446,696 4.360 2012-11-22
1135 2012-11-23 1,510,600 -15,000 0.03 4,689,622,980 6,601,322 4.370 2012-11-21
1136 2012-11-22 1,525,600 9,000 0.03 4,689,622,980 6,407,520 4.200 2012-11-20
1137 2012-11-20 1,516,600 24,000 0.03 4,689,622,980 5,854,076 3.860 2012-11-16
1138 2012-11-14 1,492,600 -10,000 0.03 4,689,622,980 6,074,882 4.070 2012-11-12
1139 2012-11-12 1,502,600 -14,000 0.03 4,689,622,980 6,145,634 4.090 2012-11-08
1140 2012-11-09 1,516,600 -9,000 0.03 4,689,622,980 6,309,056 4.160 2012-11-07
1141 2012-11-08 1,525,600 30,000 0.03 4,689,622,980 6,239,704 4.090 2012-11-06
1142 2012-11-07 1,495,600 1,000 0.03 4,689,622,980 6,161,872 4.120 2012-11-05
1143 2012-11-06 1,494,600 22,800 0.03 4,689,622,980 6,172,698 4.130 2012-11-02
1144 2012-11-05 1,471,800 19,000 0.03 4,689,622,980 6,240,432 4.240 2012-11-01
1145 2012-11-02 1,452,800 -10,000 0.03 4,689,622,980 5,912,896 4.070 2012-10-31
1146 2012-10-26 1,462,800 10,000 0.03 4,689,622,980 6,012,108 4.110 2012-10-24
1147 2012-10-25 1,452,800 -11,000 0.03 4,689,622,980 6,145,344 4.230 2012-10-22
1148 2012-10-24 1,463,800 -15,000 0.03 4,689,622,980 6,279,702 4.290 2012-10-19
1149 2012-10-22 1,478,800 -47,000 0.03 4,689,622,980 6,122,232 4.140 2012-10-18
1150 2012-10-19 1,525,800 23,000 0.03 4,689,622,980 5,950,620 3.900 2012-10-17
1151 2012-10-17 1,502,800 -51,000 0.03 4,689,622,980 6,026,228 4.010 2012-10-15
1152 2012-10-11 1,553,800 -26,000 0.03 4,689,622,980 6,355,042 4.090 2012-10-09
1153 2012-10-09 1,579,800 42,000 0.03 4,689,622,980 6,113,826 3.870 2012-10-05
1154 2012-10-08 1,537,800 -35,000 0.03 4,689,622,980 5,659,104 3.680 2012-10-04
1155 2012-10-05 1,572,800 10,000 0.03 4,689,622,980 5,363,248 3.410 2012-10-03
1156 2012-09-28 1,562,800 -70,000 0.03 4,689,622,980 5,282,264 3.380 2012-09-26
1157 2012-09-26 1,632,800 -10,000 0.03 4,689,622,980 5,698,472 3.490 2012-09-24
1158 2012-09-19 1,642,800 -30,000 0.04 4,689,622,980 5,766,228 3.510 2012-09-17
1159 2012-09-18 1,672,800 8,400 0.04 4,689,622,980 5,687,520 3.400 2012-09-14
1160 2012-09-14 1,664,400 -30,000 0.04 4,689,622,980 5,409,300 3.250 2012-09-12
1161 2012-09-13 1,694,400 -10,000 0.04 4,689,622,980 5,422,080 3.200 2012-09-11
1162 2012-09-12 1,704,400 10,000 0.04 4,689,622,980 5,402,948 3.170 2012-09-10
1163 2012-09-11 1,694,400 40,000 0.04 4,689,622,980 5,388,192 3.180 2012-09-07
1164 2012-09-06 1,654,400 -16,000 0.04 4,689,622,980 5,294,080 3.200 2012-09-04
1165 2012-08-28 1,670,400 -20,000 0.04 4,689,622,980 5,562,432 3.330 2012-08-24
1166 2012-08-06 1,690,400 -10,000 0.04 4,689,622,980 5,307,856 3.140 2012-08-02
1167 2012-07-30 1,700,400 -13,000 0.04 4,689,622,980 5,135,208 3.020 2012-07-26
1168 2012-07-27 1,713,400 -30,000 0.04 4,689,622,980 5,243,004 3.060 2012-07-25
1169 2012-07-24 1,743,400 30,000 0.04 4,689,622,980 5,352,238 3.070 2012-07-20
1170 2012-07-23 1,713,400 -30,000 0.04 4,689,622,980 5,311,540 3.100 2012-07-19
1171 2012-07-17 1,743,400 10,000 0.04 4,689,622,980 5,439,408 3.120 2012-07-13
1172 2012-07-06 1,733,400 4,000 0.04 4,689,622,980 5,598,882 3.230 2012-07-04
1173 2012-07-05 1,729,400 -20,000 0.04 4,689,622,980 5,534,080 3.200 2012-07-03
1174 2012-06-29 1,749,400 30,000 0.04 4,689,622,980 5,458,128 3.120 2012-06-27
1175 2012-06-26 1,719,400 10,000 0.04 4,689,622,980 5,312,946 3.090 2012-06-22
1176 2012-06-25 1,709,400 -32,000 0.04 4,689,622,980 5,213,670 3.050 2012-06-21
1177 2012-06-19 1,741,400 28,000 0.04 4,689,622,980 5,328,684 3.060 2012-06-15
1178 2012-06-12 1,713,400 -3,000 0.04 4,689,622,980 5,568,550 3.250 2012-06-08
1179 2012-06-07 1,716,400 20,000 0.04 4,689,622,980 5,389,496 3.140 2012-06-05
1180 2012-06-04 1,696,400 -10,000 0.04 4,689,622,980 5,784,724 3.410 2012-05-31
1181 2012-06-01 1,706,400 -1,000 0.04 4,689,622,980 5,801,760 3.400 2012-05-30
1182 2012-05-31 1,707,400 10,000 0.04 4,689,622,980 5,719,790 3.350 2012-05-29
1183 2012-05-30 1,697,400 -20,000 0.04 4,689,622,980 5,550,498 3.270 2012-05-28
1184 2012-05-24 1,717,400 -2,000 0.04 4,689,622,980 5,444,158 3.170 2012-05-22
1185 2012-05-22 1,719,400 -30,000 0.04 4,689,622,980 5,364,528 3.120 2012-05-18
1186 2012-05-18 1,749,400 20,000 0.04 4,689,622,980 5,720,538 3.270 2012-05-16
1187 2012-05-15 1,729,400 -10,000 0.04 4,689,622,980 6,087,488 3.520 2012-05-11
1188 2012-05-14 1,739,400 27,000 0.04 4,689,622,980 6,105,294 3.510 2012-05-10
1189 2012-05-08 1,712,400 -17,000 0.04 4,689,622,980 6,661,236 3.890 2012-05-04
1190 2012-05-04 1,729,400 -5,000 0.04 4,689,622,980 6,537,132 3.780 2012-05-02
1191 2012-05-03 1,734,400 -12,000 0.04 4,689,622,980 6,313,216 3.640 2012-04-30
1192 2012-05-02 1,746,400 -60,000 0.04 4,689,622,980 6,374,360 3.650 2012-04-27
1193 2012-04-25 1,806,400 -10,000 0.04 4,689,622,980 6,575,296 3.640 2012-04-23
1194 2012-04-24 1,816,400 10,000 0.04 4,689,622,980 6,411,892 3.530 2012-04-20
1195 2012-04-23 1,806,400 -8,000 0.04 4,689,622,980 6,484,976 3.590 2012-04-19
1196 2012-04-20 1,814,400 -50,000 0.04 4,689,622,980 6,531,840 3.600 2012-04-18
1197 2012-04-19 1,864,400 -6,000 0.04 4,689,622,980 6,637,264 3.560 2012-04-17
1198 2012-04-18 1,870,400 47,000 0.04 4,689,622,980 6,752,144 3.610 2012-04-16
1199 2012-04-17 1,823,400 -5,000 0.04 4,689,622,980 6,728,346 3.690 2012-04-13
1200 2012-04-16 1,828,400 20,000 0.04 4,689,622,980 6,399,400 3.500 2012-04-12
1201 2012-04-13 1,808,400 36,000 0.04 4,689,622,980 6,365,568 3.520 2012-04-11
1202 2012-04-10 1,772,400 -66,000 0.04 4,689,622,980 6,735,120 3.800 2012-04-03
1203 2012-04-03 1,838,400 -20,000 0.04 4,689,622,980 6,655,008 3.620 2012-03-30
1204 2012-03-30 1,858,400 8,000 0.04 4,689,622,980 6,727,408 3.620 2012-03-28
1205 2012-03-22 1,850,400 20,000 0.04 4,689,622,980 6,383,880 3.450 2012-03-20
1206 2012-03-21 1,830,400 72,000 0.04 4,689,622,980 6,662,656 3.640 2012-03-19
1207 2012-03-16 1,758,400 -11,000 0.04 4,689,622,980 6,840,176 3.890 2012-03-14
1208 2012-03-15 1,769,400 -2,000 0.04 4,689,622,980 6,670,638 3.770 2012-03-13
1209 2012-03-14 1,771,400 11,000 0.04 4,689,622,980 6,678,178 3.770 2012-03-12
1210 2012-03-12 1,760,400 -8,000 0.04 4,689,622,980 7,270,452 4.130 2012-03-08
1211 2012-03-09 1,768,400 6,000 0.04 4,689,622,980 7,073,600 4.000 2012-03-07
1212 2012-03-08 1,762,400 -10,000 0.04 4,689,622,980 7,349,208 4.170 2012-03-06
1213 2012-03-07 1,772,400 -30,000 0.04 4,689,622,980 7,497,252 4.230 2012-03-05
1214 2012-03-06 1,802,400 -38,000 0.04 4,689,622,980 7,822,416 4.340 2012-03-02
1215 2012-03-05 1,840,400 38,000 0.04 4,689,622,980 7,508,832 4.080 2012-03-01
1216 2012-03-02 1,802,400 -26,000 0.04 4,689,622,980 7,425,888 4.120 2012-02-29
1217 2012-03-01 1,828,400 -72,000 0.04 4,689,622,980 7,953,540 4.350 2012-02-28
1218 2012-02-29 1,900,400 -50,000 0.04 4,689,622,980 7,240,524 3.810 2012-02-27
1219 2012-02-28 1,950,400 -37,000 0.04 4,689,622,980 7,294,496 3.740 2012-02-24
1220 2012-02-27 1,987,400 -30,000 0.04 4,689,622,980 7,214,262 3.630 2012-02-23
1221 2012-02-23 2,017,400 40,000 0.04 4,689,622,980 7,323,162 3.630 2012-02-21
1222 2012-02-21 1,977,400 50,000 0.04 4,689,622,980 7,019,770 3.550 2012-02-17
1223 2012-02-20 1,927,400 57,000 0.04 4,689,622,980 6,957,914 3.610 2012-02-16
1224 2012-02-17 1,870,400 -45,000 0.04 4,689,622,980 7,070,112 3.780 2012-02-15
1225 2012-02-13 1,915,400 -86,000 0.04 4,689,622,980 7,125,288 3.720 2012-02-09
1226 2012-02-10 2,001,400 79,000 0.04 4,689,622,980 7,104,970 3.550 2012-02-08
1227 2012-02-09 1,922,400 30,000 0.04 4,689,622,980 6,747,624 3.510 2012-02-07
1228 2012-02-08 1,892,400 -14,000 0.04 4,689,622,980 6,774,792 3.580 2012-02-06
1229 2012-02-07 1,906,400 -10,000 0.04 4,689,622,980 6,748,656 3.540 2012-02-03
1230 2012-02-06 1,916,400 -22,000 0.04 4,689,622,980 6,707,400 3.500 2012-02-02
1231 2012-02-03 1,938,400 -25,000 0.04 4,689,622,980 6,319,184 3.260 2012-02-01
1232 2012-02-02 1,963,400 -15,000 0.04 4,689,622,980 6,223,978 3.170 2012-01-31
1233 2012-02-01 1,978,400 -10,000 0.04 4,689,622,980 6,172,608 3.120 2012-01-30
1234 2012-01-31 1,988,400 -200,000 0.04 4,689,622,980 6,402,648 3.220 2012-01-27
1235 2012-01-30 2,188,400 5,000 0.05 4,689,622,980 6,849,692 3.130 2012-01-26
1236 2012-01-27 2,183,400 100,000 0.05 4,689,622,980 6,834,042 3.130 2012-01-20
1237 2012-01-26 2,083,400 -3,000 0.04 4,689,622,980 6,187,698 2.970 2012-01-19
1238 2012-01-20 2,086,400 -20,000 0.04 4,689,622,980 5,904,512 2.830 2012-01-18
1239 2012-01-19 2,106,400 -5,000 0.04 4,689,622,980 5,961,112 2.830 2012-01-17
1240 2012-01-17 2,111,400 -86,000 0.05 4,689,622,980 5,890,806 2.790 2012-01-13
1241 2012-01-16 2,197,400 -66,000 0.05 4,689,622,980 6,042,850 2.750 2012-01-12
1242 2012-01-13 2,263,400 35,000 0.05 4,689,622,980 5,998,010 2.650 2012-01-11
1243 2012-01-10 2,228,400 -10,000 0.05 4,689,622,980 5,793,840 2.600 2012-01-06
1244 2012-01-06 2,238,400 60,000 0.05 4,689,622,980 5,819,840 2.600 2012-01-04
1245 2012-01-05 2,178,400 -20,000 0.05 4,689,622,980 5,729,192 2.630 2012-01-03
1246 2012-01-04 2,198,400 10,000 0.05 4,689,622,980 5,517,984 2.510 2011-12-30
1247 2011-12-28 2,188,400 -45,000 0.05 4,689,622,980 5,427,232 2.480 2011-12-22
1248 2011-12-23 2,233,400 40,000 0.05 4,689,622,980 5,404,828 2.420 2011-12-21
1249 2011-12-22 2,193,400 35,000 0.05 4,689,622,980 5,286,094 2.410 2011-12-20
1250 2011-12-20 2,158,400 45,000 0.05 4,689,622,980 5,288,080 2.450 2011-12-16
1251 2011-12-16 2,113,400 2,000 0.05 4,689,622,980 5,325,768 2.520 2011-12-14
1252 2011-12-15 2,111,400 5,000 0.05 4,689,622,980 5,426,298 2.570 2011-12-13
1253 2011-12-14 2,106,400 23,000 0.04 4,689,622,980 5,476,640 2.600 2011-12-12
1254 2011-12-13 2,083,400 1,000 0.04 4,689,622,980 5,562,678 2.670 2011-12-09
1255 2011-12-12 2,082,400 -42,000 0.04 4,689,622,980 5,809,896 2.790 2011-12-08
1256 2011-12-09 2,124,400 76,000 0.05 4,689,622,980 5,927,076 2.790 2011-12-07
1257 2011-12-08 2,048,400 85,000 0.04 4,689,622,980 5,715,036 2.790 2011-12-06
1258 2011-12-07 1,963,400 24,000 0.04 4,689,622,980 5,909,834 3.010 2011-12-05
1259 2011-12-01 1,939,400 10,000 0.04 4,689,622,980 5,488,502 2.830 2011-11-29
1260 2011-11-25 1,929,400 15,000 0.04 4,689,622,980 5,595,260 2.900 2011-11-23
1261 2011-11-23 1,914,400 1,000 0.04 4,689,622,980 5,628,336 2.940 2011-11-21
1262 2011-11-22 1,913,400 10,000 0.04 4,689,622,980 5,950,674 3.110 2011-11-18
1263 2011-11-15 1,903,400 -10,000 0.04 4,689,622,980 6,167,016 3.240 2011-11-11
1264 2011-11-14 1,913,400 -39,000 0.04 4,689,622,980 6,103,746 3.190 2011-11-10
1265 2011-11-10 1,952,400 10,000 0.04 4,689,622,980 6,384,348 3.270 2011-11-08
1266 2011-11-09 1,942,400 15,000 0.04 4,689,622,980 6,507,040 3.350 2011-11-07
1267 2011-11-08 1,927,400 36,000 0.04 4,689,622,980 6,553,160 3.400 2011-11-04
1268 2011-11-07 1,891,400 21,000 0.04 4,689,622,980 6,374,018 3.370 2011-11-03
1269 2011-11-04 1,870,400 15,000 0.04 4,689,622,980 6,247,136 3.340 2011-11-02
1270 2011-11-03 1,855,400 -73,000 0.04 4,689,622,980 5,918,726 3.190 2011-11-01
1271 2011-11-02 1,928,400 -14,000 0.04 4,689,622,980 6,267,300 3.250 2011-10-31
1272 2011-11-01 1,942,400 95,000 0.04 4,689,622,980 6,681,856 3.440 2011-10-28
1273 2011-10-31 1,847,400 -19,000 0.04 4,689,622,980 6,595,218 3.570 2011-10-27
1274 2011-10-27 1,866,400 -2,149,000 0.04 4,689,622,980 5,095,272 2.730 2011-10-25
1275 2011-10-26 4,015,400 -10,000 0.09 4,689,622,980 10,761,272 2.680 2011-10-24
1276 2011-10-25 4,025,400 150,000 0.09 4,689,622,980 10,144,008 2.520 2011-10-21
1277 2011-10-24 3,875,400 60,000 0.08 4,689,622,980 9,882,270 2.550 2011-10-20
1278 2011-10-21 3,815,400 10,000 0.08 4,689,622,980 10,110,810 2.650 2011-10-19
1279 2011-10-20 3,805,400 250,000 0.08 4,689,622,980 9,894,040 2.600 2011-10-18
1280 2011-10-19 3,555,400 1,200,000 0.08 4,689,622,980 10,275,106 2.890 2011-10-17
1281 2011-10-18 2,355,400 -10,000 0.05 4,689,622,980 6,712,890 2.850 2011-10-14
1282 2011-10-17 2,365,400 -19,000 0.05 4,689,622,980 6,859,660 2.900 2011-10-13
1283 2011-10-14 2,384,400 100,000 0.05 4,689,622,980 6,437,880 2.700 2011-10-12
1284 2011-10-13 2,284,400 88,000 0.05 4,689,622,980 6,167,880 2.700 2011-10-11
1285 2011-10-12 2,196,400 -60,000 0.05 4,689,622,980 5,469,036 2.490 2011-10-10
1286 2011-10-11 2,256,400 12,000 0.05 4,689,622,980 5,641,000 2.500 2011-10-07
1287 2011-10-10 2,244,400 40,000 0.05 4,689,622,980 5,251,896 2.340 2011-10-06
1288 2011-10-06 2,204,400 -20,000 0.05 4,689,622,980 5,466,912 2.480 2011-10-03
1289 2011-10-04 2,224,400 -110,000 0.05 4,689,622,980 5,916,904 2.660 2011-09-30
1290 2011-10-03 2,334,400 225,000 0.05 4,689,622,980 6,162,816 2.640 2011-09-28
1291 2011-09-30 2,109,400 150,000 0.04 4,689,622,980 5,336,782 2.530 2011-09-27
1292 2011-09-27 1,959,400 -10,000 0.04 4,689,622,980 4,957,282 2.530 2011-09-23
1293 2011-09-26 1,969,400 16,000 0.04 4,689,622,980 5,041,664 2.560 2011-09-22
1294 2011-09-23 1,953,400 -107,000 0.04 4,689,622,980 5,430,452 2.780 2011-09-21
1295 2011-09-22 2,060,400 32,000 0.04 4,689,622,980 5,398,248 2.620 2011-09-20
1296 2011-09-20 2,028,400 -11,000 0.04 4,689,622,980 5,780,940 2.850 2011-09-16
1297 2011-09-15 2,039,400 3,000 0.04 4,689,622,980 5,526,774 2.710 2011-09-12
1298 2011-09-14 2,036,400 5,000 0.04 4,689,622,980 6,007,380 2.950 2011-09-09
1299 2011-09-12 2,031,400 10,000 0.04 4,689,622,980 6,134,828 3.020 2011-09-08
1300 2011-09-09 2,021,400 -3,000 0.04 4,689,622,980 6,124,842 3.030 2011-09-07
1301 2011-09-08 2,024,400 43,000 0.04 4,689,622,980 6,113,688 3.020 2011-09-06
1302 2011-09-07 1,981,400 -30,000 0.04 4,689,622,980 6,380,108 3.220 2011-09-05
1303 2011-09-06 2,011,400 -19,000 0.04 4,689,622,980 6,516,936 3.240 2011-09-02
1304 2011-09-02 2,030,400 -10,000 0.04 4,689,622,980 7,228,224 3.560 2011-08-31
1305 2011-09-01 2,040,400 20,000 0.04 4,689,622,980 7,304,632 3.580 2011-08-30
1306 2011-08-30 2,020,400 -100,000 0.04 4,689,622,980 7,273,440 3.600 2011-08-26
1307 2011-08-26 2,120,400 10,000 0.05 4,689,622,980 7,718,256 3.640 2011-08-24
1308 2011-08-23 2,110,400 -5,000 0.05 4,689,622,980 7,829,584 3.710 2011-08-19
1309 2011-08-22 2,115,400 -10,000 0.05 4,689,622,980 8,271,214 3.910 2011-08-18
1310 2011-08-19 2,125,400 39,000 0.05 4,689,622,980 8,097,774 3.810 2011-08-17
1311 2011-08-18 2,086,400 -45,000 0.04 4,689,622,980 7,970,048 3.820 2011-08-16
1312 2011-08-17 2,131,400 -15,000 0.05 4,689,622,980 7,928,808 3.720 2011-08-15
1313 2011-08-15 2,146,400 -100,000 0.05 4,689,622,980 7,855,824 3.660 2011-08-11
1314 2011-08-12 2,246,400 20,000 0.05 4,689,622,980 8,087,040 3.600 2011-08-10
1315 2011-08-11 2,226,400 5,000 0.05 4,689,622,980 7,636,552 3.430 2011-08-09
1316 2011-08-09 2,221,400 -24,000 0.05 4,689,622,980 8,396,892 3.780 2011-08-05
1317 2011-08-08 2,245,400 15,000 0.05 4,689,622,980 8,644,790 3.850 2011-08-04
1318 2011-08-05 2,230,400 -29,000 0.05 4,689,622,980 8,943,904 4.010 2011-08-03
1319 2011-08-04 2,259,400 103,000 0.05 4,689,622,980 8,450,156 3.740 2011-08-02
1320 2011-08-03 2,156,400 -52,000 0.05 4,689,622,980 8,409,960 3.900 2011-08-01
1321 2011-08-02 2,208,400 90,000 0.05 4,689,622,980 8,656,928 3.920 2011-07-29
1322 2011-08-01 2,118,400 50,000 0.05 4,689,622,980 8,664,256 4.090 2011-07-28
1323 2011-07-28 2,068,400 -25,000 0.04 4,689,622,980 8,707,964 4.210 2011-07-26
1324 2011-07-26 2,093,400 10,000 0.04 4,689,622,980 8,834,148 4.220 2011-07-22
1325 2011-07-25 2,083,400 15,000 0.04 4,689,622,980 8,625,276 4.140 2011-07-21
1326 2011-07-22 2,068,400 24,000 0.04 4,689,622,980 8,666,596 4.190 2011-07-20
1327 2011-07-20 2,044,400 5,000 0.04 4,689,622,980 8,647,812 4.230 2011-07-18
1328 2011-07-18 2,039,400 40,000 0.04 4,689,622,980 8,810,208 4.320 2011-07-14
1329 2011-07-15 1,999,400 10,000 0.04 4,689,622,980 8,657,402 4.330 2011-07-13
1330 2011-07-14 1,989,400 50,000 0.04 4,689,622,980 8,514,632 4.280 2011-07-12
1331 2011-07-13 1,939,400 -10,000 0.04 4,689,622,980 8,533,360 4.400 2011-07-11
1332 2011-07-12 1,949,400 10,000 0.04 4,689,622,980 8,733,312 4.480 2011-07-08
1333 2011-07-11 1,939,400 18,000 0.04 4,689,622,980 8,688,512 4.480 2011-07-07
1334 2011-07-08 1,921,400 3,000 0.04 4,689,622,980 8,588,658 4.470 2011-07-06
1335 2011-07-07 1,918,400 15,000 0.04 4,689,622,980 8,575,248 4.470 2011-07-05
1336 2011-07-06 1,903,400 12,000 0.04 4,689,622,980 9,117,286 4.790 2011-07-04
1337 2011-07-04 1,891,400 -5,000 0.04 4,689,622,980 8,946,322 4.730 2011-06-29
1338 2011-06-30 1,896,400 -30,000 0.04 4,689,622,980 8,533,800 4.500 2011-06-28
1339 2011-06-29 1,926,400 10,000 0.04 4,689,622,980 8,611,008 4.470 2011-06-27
1340 2011-06-28 1,916,400 -25,000 0.04 4,689,622,980 8,623,800 4.500 2011-06-24
1341 2011-06-24 1,941,400 -105,000 0.04 4,689,622,980 8,367,434 4.310 2011-06-22
1342 2011-06-22 2,046,400 10,000 0.04 4,689,622,980 8,574,416 4.190 2011-06-20
1343 2011-06-21 2,036,400 12,000 0.04 4,689,622,980 8,593,608 4.220 2011-06-17
1344 2011-06-20 2,024,400 112,000 0.04 4,689,622,980 8,745,408 4.320 2011-06-16
1345 2011-06-17 1,912,400 30,000 0.04 4,689,622,980 8,338,064 4.360 2011-06-15
1346 2011-06-16 1,882,400 37,000 0.04 4,689,622,980 8,282,560 4.400 2011-06-14
1347 2011-06-15 1,845,400 18,000 0.04 4,689,622,980 8,359,662 4.530 2011-06-13
1348 2011-06-10 1,827,400 -6,000 0.04 4,689,622,980 8,369,492 4.580 2011-06-08
1349 2011-06-08 1,833,400 4,000 0.04 4,689,622,980 8,451,974 4.610 2011-06-03
1350 2011-06-03 1,829,400 -5,000 0.04 4,689,622,980 8,579,886 4.690 2011-06-01
1351 2011-06-02 1,834,400 45,000 0.04 4,689,622,980 8,658,368 4.720 2011-05-31
1352 2011-06-01 1,789,400 25,000 0.04 4,689,622,980 8,105,982 4.530 2011-05-30
1353 2011-05-31 1,764,400 5,000 0.04 4,689,622,980 8,257,392 4.680 2011-05-27
1354 2011-05-30 1,759,400 -10,000 0.04 4,689,622,980 8,445,120 4.800 2011-05-26
1355 2011-05-26 1,769,400 10,000 0.04 4,689,622,980 8,687,754 4.910 2011-05-24
1356 2011-05-20 1,759,400 15,000 0.04 4,689,622,980 8,937,752 5.080 2011-05-18
1357 2011-05-19 1,744,400 -31,000 0.04 4,689,622,980 8,861,552 5.080 2011-05-17
1358 2011-05-18 1,775,400 5,000 0.04 4,689,622,980 9,196,572 5.180 2011-05-16
1359 2011-05-17 1,770,400 40,000 0.04 4,689,622,980 9,418,528 5.320 2011-05-13
1360 2011-05-12 1,730,400 -10,000 0.04 4,689,622,980 9,344,160 5.400 2011-05-09
1361 2011-05-11 1,740,400 -27,000 0.04 4,689,622,980 9,398,160 5.400 2011-05-06
1362 2011-05-09 1,767,400 2,000 0.04 4,689,622,980 9,703,026 5.490 2011-05-05
1363 2011-05-05 1,765,400 -42,000 0.04 4,689,622,980 9,727,354 5.510 2011-05-03
1364 2011-05-04 1,807,400 -10,000 0.04 4,689,622,980 10,085,292 5.580 2011-04-29
1365 2011-04-27 1,817,400 -10,000 0.04 4,689,622,980 10,522,746 5.790 2011-04-21
1366 2011-04-26 1,827,400 -58,000 0.04 4,689,622,980 10,672,016 5.840 2011-04-20
1367 2011-04-21 1,885,400 -93,000 0.04 4,689,622,980 10,652,510 5.650 2011-04-19
1368 2011-04-20 1,978,400 -10,000 0.04 4,689,622,980 11,197,744 5.660 2011-04-18
1369 2011-04-19 1,988,400 -36,000 0.04 4,689,622,980 11,313,996 5.690 2011-04-15
1370 2011-04-18 2,024,400 -10,000 0.04 4,689,622,980 11,458,104 5.660 2011-04-14
1371 2011-04-15 2,034,400 -25,000 0.04 4,689,622,980 11,412,984 5.610 2011-04-13
1372 2011-04-14 2,059,400 26,000 0.04 4,689,622,980 11,161,948 5.420 2011-04-12
1373 2011-04-13 2,033,400 -20,000 0.04 4,689,622,980 11,387,040 5.600 2011-04-11
1374 2011-04-12 2,053,400 -15,000 0.04 4,689,622,980 11,437,438 5.570 2011-04-08
1375 2011-04-11 2,068,400 -70,000 0.04 4,689,622,980 11,645,092 5.630 2011-04-07
1376 2011-04-08 2,138,400 -54,000 0.05 4,689,622,980 11,953,656 5.590 2011-04-06
1377 2011-04-07 2,192,400 -30,000 0.05 4,689,622,980 11,882,808 5.420 2011-04-04
1378 2011-04-04 2,222,400 -10,000 0.05 4,689,622,980 11,823,168 5.320 2011-03-31
1379 2011-04-01 2,232,400 10,000 0.05 4,689,622,980 11,787,072 5.280 2011-03-30
1380 2011-03-31 2,222,400 4,000 0.05 4,689,622,980 11,823,168 5.320 2011-03-29
1381 2011-03-30 2,218,400 -1,000 0.05 4,689,622,980 11,890,624 5.360 2011-03-28
1382 2011-03-29 2,219,400 -22,000 0.05 4,689,622,980 11,873,790 5.350 2011-03-25
1383 2011-03-28 2,241,400 -15,000 0.05 4,689,622,980 11,700,108 5.220 2011-03-24
1384 2011-03-25 2,256,400 -17,000 0.05 4,689,622,980 11,936,356 5.290 2011-03-23
1385 2011-03-24 2,273,400 40,000 0.05 4,689,622,980 11,912,616 5.240 2011-03-22
1386 2011-03-23 2,233,400 7,000 0.05 4,689,622,980 11,591,346 5.190 2011-03-21
1387 2011-03-22 2,226,400 9,000 0.05 4,689,622,980 11,154,264 5.010 2011-03-18
1388 2011-03-18 2,217,400 28,000 0.05 4,689,622,980 11,242,218 5.070 2011-03-16
1389 2011-03-17 2,189,400 15,000 0.05 4,689,622,980 11,034,576 5.040 2011-03-15
1390 2011-03-11 2,174,400 -5,000 0.05 4,689,622,980 11,828,736 5.440 2011-03-09
1391 2011-03-10 2,179,400 -24,000 0.05 4,689,622,980 11,616,202 5.330 2011-03-08
1392 2011-03-08 2,203,400 4,000 0.05 4,689,622,980 11,501,748 5.220 2011-03-04
1393 2011-03-07 2,199,400 -6,000 0.05 4,689,622,980 11,392,892 5.180 2011-03-03
1394 2011-03-03 2,205,400 10,000 0.05 4,689,622,980 11,181,378 5.070 2011-03-01
1395 2011-03-02 2,195,400 30,000 0.05 4,689,622,980 11,130,678 5.070 2011-02-28
1396 2011-03-01 2,165,400 21,000 0.05 4,689,622,980 10,740,384 4.960 2011-02-25
1397 2011-02-28 2,144,400 -10,000 0.05 4,689,622,980 10,443,228 4.870 2011-02-24
1398 2011-02-25 2,154,400 -24,000 0.05 4,689,622,980 10,944,352 5.080 2011-02-23
1399 2011-02-23 2,178,400 15,000 0.05 4,689,622,980 11,567,304 5.310 2011-02-21
1400 2011-02-21 2,163,400 -10,000 0.05 4,689,622,980 11,336,216 5.240 2011-02-17
1401 2011-02-17 2,173,400 -7,000 0.05 4,689,622,980 11,301,680 5.200 2011-02-15
1402 2011-02-16 2,180,400 80,000 0.05 4,689,622,980 11,381,688 5.220 2011-02-14
1403 2011-02-15 2,100,400 33,000 0.04 4,689,622,980 10,691,036 5.090 2011-02-11
1404 2011-02-14 2,067,400 191,000 0.04 4,689,622,980 10,357,674 5.010 2011-02-10
1405 2011-02-11 1,876,400 15,000 0.04 4,689,622,980 9,944,920 5.300 2011-02-09
1406 2011-02-10 1,861,400 44,000 0.04 4,689,622,980 10,181,858 5.470 2011-02-08
1407 2011-02-08 1,817,400 61,000 0.04 4,689,622,980 9,832,134 5.410 2011-02-01
1408 2011-02-07 1,756,400 -60,000 0.04 4,689,622,980 9,484,560 5.400 2011-01-31
1409 2011-02-01 1,816,400 15,000 0.04 4,689,622,980 10,135,512 5.580 2011-01-28
1410 2011-01-31 1,801,400 3,000 0.04 4,689,622,980 10,177,910 5.650 2011-01-27
1411 2011-01-28 1,798,400 10,000 0.04 4,689,622,980 10,035,072 5.580 2011-01-26
1412 2011-01-27 1,788,400 20,000 0.04 4,689,622,980 10,050,808 5.620 2011-01-25
1413 2011-01-26 1,768,400 27,000 0.04 4,689,622,980 9,761,568 5.520 2011-01-24
1414 2011-01-25 1,741,400 48,000 0.04 4,689,622,980 9,804,082 5.630 2011-01-21
1415 2011-01-19 1,693,400 20,000 0.04 4,689,622,980 9,906,390 5.850 2011-01-17
1416 2011-01-18 1,673,400 14,000 0.04 4,689,622,980 9,956,730 5.950 2011-01-14
1417 2011-01-17 1,659,400 -12,000 0.04 4,689,622,980 9,923,212 5.980 2011-01-13
1418 2011-01-14 1,671,400 30,000 0.04 4,689,622,980 9,877,974 5.910 2011-01-12
1419 2011-01-13 1,641,400 12,000 0.04 4,689,622,980 9,667,846 5.890 2011-01-11
1420 2011-01-12 1,629,400 4,000 0.03 4,689,622,980 9,629,754 5.910 2011-01-10
1421 2011-01-11 1,625,400 -228,000 0.03 4,689,622,980 9,606,114 5.910 2011-01-07
1422 2011-01-10 1,853,400 -27,000 0.04 4,689,622,980 11,194,536 6.040 2011-01-06
1423 2011-01-06 1,880,400 -17,000 0.04 4,689,622,980 11,526,852 6.130 2011-01-04
1424 2011-01-05 1,897,400 -25,000 0.04 4,689,622,980 11,517,218 6.070 2011-01-03
1425 2011-01-04 1,922,400 17,000 0.04 4,689,622,980 11,534,400 6.000 2010-12-30
1426 2011-01-03 1,905,400 -103,000 0.04 4,689,622,980 11,584,832 6.080 2010-12-29
1427 2010-12-30 2,008,400 11,000 0.04 4,689,622,980 11,708,972 5.830 2010-12-28
1428 2010-12-29 1,997,400 58,000 0.04 4,689,622,980 11,285,310 5.650 2010-12-23
1429 2010-12-28 1,939,400 10,000 0.04 4,689,622,980 10,977,004 5.660 2010-12-22
1430 2010-12-23 1,929,400 4,000 0.04 4,689,622,980 11,113,344 5.760 2010-12-21
1431 2010-12-22 1,925,400 46,000 0.04 4,689,622,980 10,705,224 5.560 2010-12-20
1432 2010-12-21 1,879,400 80,000 0.04 4,689,622,980 10,618,610 5.650 2010-12-17
1433 2010-12-20 1,799,400 111,000 0.04 4,689,622,980 10,220,592 5.680 2010-12-16
1434 2010-12-16 1,688,400 -10,000 0.04 4,689,622,980 10,130,400 6.000 2010-12-14
1435 2010-12-15 1,698,400 42,000 0.04 4,689,622,980 10,139,448 5.970 2010-12-13
1436 2010-12-14 1,656,400 108,000 0.04 4,689,622,980 9,772,760 5.900 2010-12-10
1437 2010-12-13 1,548,400 5,000 0.03 4,689,622,980 9,476,208 6.120 2010-12-09
1438 2010-12-10 1,543,400 10,000 0.03 4,689,622,980 9,507,344 6.160 2010-12-08
1439 2010-12-09 1,533,400 -100,000 0.03 4,689,622,980 9,737,090 6.350 2010-12-07
1440 2010-12-07 1,633,400 -64,000 0.03 4,689,622,980 10,453,760 6.400 2010-12-03
1441 2010-12-06 1,697,400 -60,000 0.04 4,689,622,980 10,744,542 6.330 2010-12-02
1442 2010-12-03 1,757,400 60,000 0.04 4,689,622,980 11,124,342 6.330 2010-12-01
1443 2010-12-02 1,697,400 -11,000 0.04 4,689,622,980 10,422,036 6.140 2010-11-30
1444 2010-12-01 1,708,400 4,000 0.04 4,689,622,980 10,523,744 6.160 2010-11-29
1445 2010-11-30 1,704,400 15,000 0.04 4,689,622,980 10,533,192 6.180 2010-11-26
1446 2010-11-29 1,689,400 4,000 0.04 4,689,622,980 10,406,704 6.160 2010-11-25
1447 2010-11-26 1,685,400 8,000 0.04 4,689,622,980 10,449,480 6.200 2010-11-24
1448 2010-11-25 1,677,400 22,000 0.04 4,689,622,980 10,399,880 6.200 2010-11-23
1449 2010-11-24 1,655,400 55,000 0.04 4,689,622,980 10,395,912 6.280 2010-11-22
1450 2010-11-23 1,600,400 -225,000 0.03 4,689,622,980 10,082,520 6.300 2010-11-19
1451 2010-11-22 1,825,400 -120,000 0.04 4,689,622,980 11,280,972 6.180 2010-11-18
1452 2010-11-19 1,945,400 100,000 0.04 4,689,622,980 11,711,308 6.020 2010-11-17
1453 2010-11-18 1,845,400 367,000 0.04 4,689,622,980 11,035,492 5.980 2010-11-16
1454 2010-11-17 1,478,400 68,000 0.03 4,689,622,980 9,077,376 6.140 2010-11-15
1455 2010-11-16 1,410,400 81,000 0.03 4,689,622,980 8,603,440 6.100 2010-11-12
1456 2010-11-15 1,329,400 209,000 0.03 4,689,622,980 8,242,280 6.200 2010-11-11
1457 2010-11-12 1,120,400 147,000 0.02 4,689,622,980 7,114,540 6.350 2010-11-10
1458 2010-11-11 973,400 218,000 0.02 4,689,622,980 6,434,174 6.610 2010-11-09
1459 2010-11-10 755,400 62,000 0.02 4,556,289,648 5,219,814 6.910 2010-11-08
1460 2010-11-09 693,400 -91,000 0.02 4,556,289,648 4,860,734 7.010 2010-11-05
1461 2010-11-08 784,400 -63,000 0.02 4,556,289,648 5,396,672 6.880 2010-11-04
1462 2010-11-05 847,400 -56,000 0.02 4,556,289,648 5,847,060 6.900 2010-11-03
1463 2010-11-04 903,400 10,000 0.02 4,556,289,648 6,116,018 6.770 2010-11-02
1464 2010-11-02 893,400 -70,000 0.02 4,556,289,648 5,789,232 6.480 2010-10-29
1465 2010-11-01 963,400 -18,000 0.02 4,556,289,648 6,271,734 6.510 2010-10-28
1466 2010-10-29 981,400 -5,000 0.02 4,556,289,648 6,457,612 6.580 2010-10-27
1467 2010-10-28 986,400 -8,000 0.02 4,556,289,648 6,717,384 6.810 2010-10-26
1468 2010-10-27 994,400 -60,000 0.02 4,556,289,648 6,732,088 6.770 2010-10-25
1469 2010-10-26 1,054,400 36,000 0.02 4,556,289,648 7,085,568 6.720 2010-10-22
1470 2010-10-25 1,018,400 40,000 0.02 4,556,289,648 6,914,936 6.790 2010-10-21
1471 2010-10-22 978,400 -80,000 0.02 4,556,289,648 6,643,336 6.790 2010-10-20
1472 2010-10-21 1,058,400 10,000 0.02 4,556,289,648 7,207,704 6.810 2010-10-19
1473 2010-10-20 1,048,400 10,000 0.02 4,556,289,648 6,950,892 6.630 2010-10-18
1474 2010-10-18 1,038,400 -39,000 0.02 4,554,609,648 7,227,264 6.960 2010-10-14
1475 2010-10-15 1,077,400 -24,800 0.02 4,554,609,648 7,509,478 6.970 2010-10-13
1476 2010-10-14 1,102,200 -23,000 0.02 4,554,609,648 7,384,740 6.700 2010-10-12
1477 2010-10-13 1,125,200 -6,000 0.02 4,554,609,648 7,651,360 6.800 2010-10-11
1478 2010-10-12 1,131,200 -32,000 0.02 4,554,609,648 7,782,656 6.880 2010-10-08
1479 2010-10-11 1,163,200 -14,000 0.03 4,554,609,648 8,037,712 6.910 2010-10-07
1480 2010-10-08 1,177,200 -56,000 0.03 4,554,609,648 8,122,680 6.900 2010-10-06
1481 2010-10-07 1,233,200 46,000 0.03 4,554,609,648 8,410,424 6.820 2010-10-05
1482 2010-10-06 1,187,200 -127,000 0.03 4,554,609,648 8,310,400 7.000 2010-10-04
1483 2010-10-05 1,314,200 -16,000 0.03 4,554,609,648 9,002,270 6.850 2010-09-30
1484 2010-10-04 1,330,200 -113,200 0.03 4,554,609,648 8,446,770 6.350 2010-09-29
1485 2010-09-29 1,443,400 -43,000 0.03 4,551,441,648 8,400,588 5.820 2010-09-27
1486 2010-09-28 1,486,400 90,000 0.03 4,551,441,648 8,383,296 5.640 2010-09-24
1487 2010-09-27 1,396,400 10,000 0.03 4,551,441,648 8,057,228 5.770 2010-09-22
1488 2010-09-24 1,386,400 -17,000 0.03 4,551,441,648 8,041,120 5.800 2010-09-21
1489 2010-09-22 1,403,400 49,000 0.03 4,551,441,648 7,985,346 5.690 2010-09-20
1490 2010-09-21 1,354,400 29,000 0.03 4,551,441,648 7,990,960 5.900 2010-09-17
1491 2010-09-20 1,325,400 -11,000 0.03 4,551,441,648 7,925,892 5.980 2010-09-16
1492 2010-09-17 1,336,400 -57,000 0.03 4,551,441,648 8,152,040 6.100 2010-09-15
1493 2010-09-16 1,393,400 -20,000 0.03 4,551,441,648 8,304,664 5.960 2010-09-14
1494 2010-09-15 1,413,400 -23,000 0.03 4,551,441,648 8,254,256 5.840 2010-09-13
1495 2010-09-14 1,436,400 3,000 0.03 4,551,441,648 8,288,028 5.770 2010-09-10
1496 2010-09-13 1,433,400 19,000 0.03 4,551,441,648 8,342,388 5.820 2010-09-09
1497 2010-09-10 1,414,400 15,000 0.03 4,551,441,648 8,217,664 5.810 2010-09-08
1498 2010-09-09 1,399,400 -96,000 0.03 4,551,441,648 8,396,400 6.000 2010-09-07
1499 2010-09-08 1,495,400 -295,000 0.03 4,551,441,648 8,733,136 5.840 2010-09-06
1500 2010-09-07 1,790,400 -23,000 0.04 4,551,441,648 10,062,048 5.620 2010-09-03
1501 2010-09-06 1,813,400 -77,000 0.04 4,551,441,648 10,245,710 5.650 2010-09-02
1502 2010-09-03 1,890,400 -10,000 0.04 4,551,441,648 10,435,008 5.520 2010-09-01
1503 2010-09-02 1,900,400 -27,000 0.04 4,551,441,648 10,262,160 5.400 2010-08-31
1504 2010-09-01 1,927,400 100,000 0.04 4,551,441,648 10,369,412 5.380 2010-08-30
1505 2010-08-30 1,827,400 28,000 0.04 4,551,441,648 9,758,316 5.340 2010-08-26
1506 2010-08-27 1,799,400 131,000 0.04 4,551,441,648 9,698,766 5.390 2010-08-25
1507 2010-08-26 1,668,400 115,000 0.04 4,551,441,648 9,159,516 5.490 2010-08-24
1508 2010-08-20 1,553,400 -6,000 0.03 4,551,441,648 8,932,050 5.750 2010-08-18
1509 2010-08-19 1,559,400 -20,000 0.03 4,551,441,648 8,935,362 5.730 2010-08-17
1510 2010-08-18 1,579,400 -3,000 0.03 4,551,441,648 9,018,374 5.710 2010-08-16
1511 2010-08-17 1,582,400 40,000 0.03 4,551,441,648 9,130,448 5.770 2010-08-13
1512 2010-08-16 1,542,400 20,000 0.03 4,551,441,648 8,791,680 5.700 2010-08-12
1513 2010-08-13 1,522,400 13,000 0.03 4,551,441,648 8,829,920 5.800 2010-08-11
1514 2010-08-12 1,509,400 -647,000 0.03 4,551,441,648 9,026,212 5.980 2010-08-10
1515 2010-08-11 2,156,400 -47,000 0.05 4,551,441,648 12,679,632 5.880 2010-08-09
1516 2010-08-09 2,203,400 21,000 0.05 4,551,441,648 12,911,924 5.860 2010-08-05
1517 2010-08-06 2,182,400 15,000 0.05 4,551,441,648 12,657,920 5.800 2010-08-04
1518 2010-08-05 2,167,400 -95,000 0.05 4,551,441,648 12,592,594 5.810 2010-08-03
1519 2010-08-04 2,262,400 18,000 0.05 4,551,441,648 13,189,792 5.830 2010-08-02
1520 2010-08-02 2,244,400 -26,000 0.05 4,551,441,648 12,927,744 5.760 2010-07-29
1521 2010-07-30 2,270,400 43,000 0.05 4,551,441,648 12,873,168 5.670 2010-07-28
1522 2010-07-29 2,227,400 22,000 0.05 4,551,441,648 12,718,454 5.710 2010-07-27
1523 2010-07-28 2,205,400 -10,000 0.05 4,551,441,648 12,703,104 5.760 2010-07-26
1524 2010-07-27 2,215,400 -143,000 0.05 4,551,441,648 12,937,936 5.840 2010-07-23
1525 2010-07-26 2,358,400 -30,000 0.05 4,551,441,648 13,560,800 5.750 2010-07-22
1526 2010-07-23 2,388,400 -280,000 0.05 4,551,441,648 13,757,184 5.760 2010-07-21
1527 2010-07-22 2,668,400 126,000 0.06 4,551,441,648 14,569,464 5.460 2010-07-20
1528 2010-07-21 2,542,400 421,000 0.06 4,551,441,648 13,601,840 5.350 2010-07-19
1529 2010-07-20 2,121,400 228,000 0.05 4,551,441,648 11,604,058 5.470 2010-07-16
1530 2010-07-19 1,893,400 25,000 0.04 4,551,441,648 10,375,832 5.480 2010-07-15
1531 2010-07-16 1,868,400 -10,000 0.04 4,551,441,648 10,463,040 5.600 2010-07-14
1532 2010-07-15 1,878,400 167,000 0.04 4,551,441,648 10,462,688 5.570 2010-07-13
1533 2010-07-14 1,711,400 -5,000 0.04 4,551,441,648 9,635,182 5.630 2010-07-12
1534 2010-07-13 1,716,400 -6,000 0.04 4,551,441,648 9,817,808 5.720 2010-07-09
1535 2010-07-12 1,722,400 -1,000 0.04 4,551,441,648 9,490,424 5.510 2010-07-08
1536 2010-07-09 1,723,400 40,000 0.04 4,551,441,648 9,099,552 5.280 2010-07-07
1537 2010-07-08 1,683,400 -3,000 0.04 4,551,441,648 9,342,870 5.550 2010-07-06
1538 2010-07-07 1,686,400 34,000 0.04 4,551,441,648 8,887,328 5.270 2010-07-05
1539 2010-07-06 1,652,400 9,000 0.04 4,551,441,648 9,121,248 5.520 2010-07-02
1540 2010-07-05 1,643,400 144,000 0.04 4,551,441,648 9,564,588 5.820 2010-06-30
1541 2010-07-02 1,499,400 87,000 0.03 4,551,441,648 8,861,454 5.910 2010-06-29
1542 2010-06-30 1,412,400 -9,000 0.03 4,551,441,648 8,474,400 6.000 2010-06-28
1543 2010-06-29 1,421,400 26,000 0.03 4,551,441,648 8,713,182 6.130 2010-06-25
1544 2010-06-28 1,395,400 111,000 0.03 4,551,441,648 8,246,814 5.910 2010-06-24
1545 2010-06-25 1,284,400 39,000 0.03 4,551,441,648 7,963,280 6.200 2010-06-23
1546 2010-06-24 1,245,400 2,000 0.03 4,551,441,648 8,007,922 6.430 2010-06-22
1547 2010-06-23 1,243,400 -94,000 0.03 4,551,441,648 8,318,346 6.690 2010-06-21
1548 2010-06-22 1,337,400 -22,000 0.03 4,551,441,648 8,372,124 6.260 2010-06-18
1549 2010-06-21 1,359,400 5,000 0.03 4,551,441,648 8,224,370 6.050 2010-06-17
1550 2010-06-18 1,354,400 -138,000 0.03 4,551,441,648 8,099,312 5.980 2010-06-15
1551 2010-06-17 1,492,400 78,000 0.03 4,551,441,648 8,566,376 5.740 2010-06-14
1552 2010-06-15 1,414,400 -19,000 0.03 4,551,441,648 8,090,368 5.720 2010-06-11
1553 2010-06-14 1,433,400 18,000 0.03 4,551,441,648 7,625,688 5.320 2010-06-10
1554 2010-06-11 1,415,400 -9,000 0.03 4,551,441,648 7,629,006 5.390 2010-06-09
1555 2010-06-10 1,424,400 63,000 0.03 4,551,441,648 7,677,516 5.390 2010-06-08
1556 2010-06-09 1,361,400 26,000 0.03 4,551,441,648 7,542,156 5.540 2010-06-07
1557 2010-06-07 1,335,400 7,000 0.03 4,551,441,648 7,772,028 5.820 2010-06-03
1558 2010-06-04 1,328,400 88,000 0.03 4,551,441,648 7,518,744 5.660 2010-06-02
1559 2010-06-03 1,240,400 137,000 0.03 4,551,441,648 7,318,360 5.900 2010-06-01
1560 2010-06-02 1,103,400 -25,000 0.02 4,551,441,648 6,785,910 6.150 2010-05-31
1561 2010-06-01 1,128,400 -30,000 0.02 4,551,441,648 6,702,696 5.940 2010-05-28
1562 2010-05-31 1,158,400 29,000 0.03 4,551,441,648 6,660,800 5.750 2010-05-27
1563 2010-05-28 1,129,400 -18,000 0.02 4,550,801,648 6,143,936 5.440 2010-05-26
1564 2010-05-27 1,147,400 -35,000 0.03 4,550,801,648 6,035,324 5.260 2010-05-25
1565 2010-05-26 1,182,400 -29,000 0.03 4,550,801,648 6,621,440 5.600 2010-05-24
1566 2010-05-25 1,211,400 20,000 0.03 4,550,801,648 6,493,104 5.360 2010-05-20
1567 2010-05-24 1,191,400 46,000 0.03 4,550,801,648 6,350,162 5.330 2010-05-19
1568 2010-05-20 1,145,400 91,000 0.03 4,550,801,648 6,654,774 5.810 2010-05-18
1569 2010-05-19 1,054,400 66,000 0.02 4,550,801,648 6,431,840 6.100 2010-05-17
1570 2010-05-18 988,400 6,000 0.02 4,550,801,648 6,414,716 6.490 2010-05-14
1571 2010-05-17 982,400 -7,000 0.02 4,550,801,648 6,513,312 6.630 2010-05-13
1572 2010-05-14 989,400 -70,000 0.02 4,550,801,648 6,530,040 6.600 2010-05-12
1573 2010-05-13 1,059,400 -20,000 0.02 4,550,801,648 6,886,100 6.500 2010-05-11
1574 2010-05-12 1,079,400 5,000 0.02 4,550,801,648 6,908,160 6.400 2010-05-10
1575 2010-05-11 1,074,400 113,000 0.02 4,550,801,648 6,586,072 6.130 2010-05-07
1576 2010-05-10 961,400 -23,000 0.02 4,550,801,648 6,066,434 6.310 2010-05-06
1577 2010-05-07 984,400 20,000 0.02 4,550,801,648 6,684,076 6.790 2010-05-05
1578 2010-05-06 964,400 -116,000 0.02 4,550,801,648 6,837,596 7.090 2010-05-04
1579 2010-05-05 1,080,400 11,000 0.02 4,550,801,648 7,497,976 6.940 2010-05-03
1580 2010-05-04 1,069,400 -25,000 0.02 4,550,801,648 7,389,554 6.910 2010-04-30
1581 2010-05-03 1,094,400 60,000 0.02 4,550,801,648 7,310,592 6.680 2010-04-29
1582 2010-04-30 1,034,400 -20,000 0.02 4,550,801,648 7,064,952 6.830 2010-04-28
1583 2010-04-29 1,054,400 -5,000 0.02 4,550,801,648 7,275,360 6.900 2010-04-27
1584 2010-04-28 1,059,400 -19,000 0.02 4,550,801,648 7,362,830 6.950 2010-04-26
1585 2010-04-27 1,078,400 -64,000 0.02 4,550,801,648 7,354,688 6.820 2010-04-23
1586 2010-04-26 1,142,400 -48,000 0.03 4,550,801,648 7,711,200 6.750 2010-04-22
1587 2010-04-23 1,190,400 -20,000 0.03 4,550,801,648 7,928,064 6.660 2010-04-21
1588 2010-04-22 1,210,400 -92,000 0.03 4,550,801,648 7,867,600 6.500 2010-04-20
1589 2010-04-21 1,302,400 -5,800 0.03 4,550,801,648 8,348,384 6.410 2010-04-19
1590 2010-04-20 1,308,200 40,800 0.03 4,550,801,648 8,594,874 6.570 2010-04-16
1591 2010-04-19 1,267,400 20,000 0.03 4,550,801,648 8,415,536 6.640 2010-04-15
1592 2010-04-16 1,247,400 -35,600 0.03 4,550,801,648 8,170,470 6.550 2010-04-14
1593 2010-04-15 1,283,000 -13,000 0.03 4,550,801,648 8,377,990 6.530 2010-04-13
1594 2010-04-14 1,296,000 32,000 0.03 4,550,801,648 8,631,360 6.660 2010-04-12
1595 2010-04-13 1,264,000 -117,000 0.03 4,550,801,648 8,582,560 6.790 2010-04-09
1596 2010-04-12 1,381,000 -72,600 0.03 4,550,801,648 9,432,230 6.830 2010-04-08
1597 2010-04-09 1,453,600 35,000 0.03 4,550,801,648 9,550,152 6.570 2010-04-07
1598 2010-04-08 1,418,600 8,000 0.03 4,550,801,648 9,178,342 6.470 2010-04-01
1599 2010-04-07 1,410,600 -5,000 0.03 4,550,801,648 8,562,342 6.070 2010-03-31
1600 2010-04-01 1,415,600 15,000 0.03 4,550,801,648 8,635,160 6.100 2010-03-30
1601 2010-03-31 1,400,600 -30,000 0.03 4,550,801,648 8,949,834 6.390 2010-03-29
1602 2010-03-30 1,430,600 -70,000 0.03 4,550,161,648 8,812,496 6.160 2010-03-26
1603 2010-03-29 1,500,600 -10,000 0.03 4,550,161,648 8,958,582 5.970 2010-03-25
1604 2010-03-26 1,510,600 -38,000 0.03 4,550,161,648 8,972,964 5.940 2010-03-24
1605 2010-03-24 1,548,600 -15,600 0.03 4,550,161,648 9,136,740 5.900 2010-03-22
1606 2010-03-23 1,564,200 -36,000 0.03 4,550,161,648 9,416,484 6.020 2010-03-19
1607 2010-03-22 1,600,200 -113,000 0.04 4,550,161,648 9,601,200 6.000 2010-03-18
1608 2010-03-19 1,713,200 104,000 0.04 4,550,161,648 9,696,712 5.660 2010-03-17
1609 2010-03-18 1,609,200 -17,000 0.04 4,550,161,648 8,818,416 5.480 2010-03-16
1610 2010-03-17 1,626,200 47,000 0.04 4,550,161,648 9,122,982 5.610 2010-03-15
1611 2010-03-16 1,579,200 39,000 0.03 4,550,161,648 8,922,480 5.650 2010-03-12
1612 2010-03-15 1,540,200 -58,000 0.03 4,550,161,648 8,948,562 5.810 2010-03-11
1613 2010-03-12 1,598,200 -22,000 0.04 4,550,161,648 9,429,380 5.900 2010-03-10
1614 2010-03-11 1,620,200 -50,000 0.04 4,550,161,648 9,429,564 5.820 2010-03-09
1615 2010-03-10 1,670,200 22,000 0.04 4,550,161,648 9,336,418 5.590 2010-03-08
1616 2010-03-05 1,648,200 7,000 0.04 4,550,161,648 9,098,064 5.520 2010-03-03
1617 2010-03-04 1,641,200 -40,000 0.04 4,550,161,648 8,977,364 5.470 2010-03-02
1618 2010-03-03 1,681,200 -60,400 0.04 4,550,161,648 9,397,908 5.590 2010-03-01
1619 2010-03-02 1,741,600 -5,000 0.04 4,550,161,648 8,986,656 5.160 2010-02-26
1620 2010-03-01 1,746,600 14,000 0.04 4,550,161,648 8,837,796 5.060 2010-02-25
1621 2010-02-26 1,732,600 10,000 0.04 4,550,161,648 8,922,890 5.150 2010-02-24
1622 2010-02-24 1,722,600 -18,000 0.04 4,550,161,648 8,561,322 4.970 2010-02-22
1623 2010-02-23 1,740,600 -60,000 0.04 4,550,161,648 8,285,256 4.760 2010-02-19
1624 2010-02-22 1,800,600 -4,000 0.04 4,550,161,648 8,858,952 4.920 2010-02-18
1625 2010-02-18 1,804,600 -30,000 0.04 4,550,161,648 9,059,092 5.020 2010-02-12
1626 2010-02-17 1,834,600 -5,000 0.04 4,550,161,648 9,319,768 5.080 2010-02-11
1627 2010-02-12 1,839,600 51,000 0.04 4,550,161,648 8,940,456 4.860 2010-02-10
1628 2010-02-11 1,788,600 -57,000 0.04 4,550,161,648 8,495,850 4.750 2010-02-09
1629 2010-02-10 1,845,600 189,000 0.04 4,550,161,648 9,228,000 5.000 2010-02-08
1630 2010-02-09 1,656,600 30,000 0.04 4,550,161,648 8,150,472 4.920 2010-02-05
1631 2010-02-08 1,626,600 -13,000 0.04 4,550,161,648 8,637,246 5.310 2010-02-04
1632 2010-02-05 1,639,600 56,000 0.04 4,550,161,648 8,558,712 5.220 2010-02-03
1633 2010-02-04 1,583,600 56,000 0.03 4,550,161,648 7,632,952 4.820 2010-02-02
1634 2010-02-03 1,527,600 34,000 0.03 4,550,161,648 6,965,856 4.560 2010-02-01
1635 2010-02-02 1,493,600 32,000 0.03 4,550,161,648 6,676,392 4.470 2010-01-29
1636 2010-02-01 1,461,600 33,000 0.03 4,550,161,648 6,811,056 4.660 2010-01-28
1637 2010-01-29 1,428,600 10,000 0.03 4,549,521,648 6,628,704 4.640 2010-01-27
1638 2010-01-28 1,418,600 107,200 0.03 4,549,521,648 6,880,210 4.850 2010-01-26
1639 2010-01-27 1,311,400 100,000 0.03 4,549,521,648 6,845,508 5.220 2010-01-25
1640 2010-01-26 1,211,400 8,000 0.03 4,549,521,648 6,202,368 5.120 2010-01-22
1641 2010-01-25 1,203,400 21,000 0.03 4,549,521,648 6,305,816 5.240 2010-01-21
1642 2010-01-22 1,182,400 83,000 0.03 4,549,521,648 6,053,888 5.120 2010-01-20
1643 2010-01-21 1,099,400 74,000 0.02 4,549,521,648 5,859,802 5.330 2010-01-19
1644 2010-01-20 1,025,400 104,000 0.02 4,549,521,648 5,506,398 5.370 2010-01-18
1645 2010-01-19 921,400 44,000 0.02 4,549,521,648 5,215,124 5.660 2010-01-15
1646 2010-01-18 877,400 47,000 0.02 4,549,521,648 5,264,400 6.000 2010-01-14
1647 2010-01-15 830,400 -6,000 0.02 4,549,521,648 4,965,792 5.980 2010-01-13
1648 2010-01-14 836,400 52,000 0.02 4,549,521,648 5,202,408 6.220 2010-01-12
1649 2010-01-13 784,400 106,000 0.02 4,549,521,648 4,808,372 6.130 2010-01-11
1650 2010-01-12 678,400 7,200 0.01 4,549,521,648 4,165,376 6.140 2010-01-08
1651 2010-01-11 671,200 -8,800 0.01 4,549,521,648 4,195,000 6.250 2010-01-07
1652 2010-01-08 680,000 -6,400 0.01 4,549,521,648 4,304,400 6.330 2010-01-06
1653 2010-01-07 686,400 525,200 0.02 4,549,521,648 4,200,768 6.120 2010-01-05
1654 2009-12-22 161,200 -483,600 0.00 4,549,521,648 769,730 4.775 2009-12-18
1655 2009-12-21 644,800 11,200 0.01 4,549,521,648 3,188,536 4.945 2009-12-17
1656 2009-12-18 633,600 -11,200 0.01 4,549,521,648 3,199,680 5.050 2009-12-16
1657 2009-12-17 644,800 -56,000 0.01 4,549,521,648 3,458,062 5.363 2009-12-15
1658 2009-12-16 700,800 -19,200 0.02 4,549,521,648 3,489,984 4.980 2009-12-14
1659 2009-12-15 720,000 16,000 0.02 4,549,521,648 3,556,800 4.940 2009-12-11
1660 2009-12-11 704,000 24,000 0.02 4,549,521,648 3,449,600 4.900 2009-12-09
1661 2009-12-10 680,000 -3,200 0.01 4,549,521,648 3,332,000 4.900 2009-12-08
1662 2009-12-09 683,200 16,000 0.02 4,549,521,648 3,424,198 5.012 2009-12-07
1663 2009-12-07 667,200 -54,400 0.01 4,549,521,648 3,469,440 5.200 2009-12-03
1664 2009-12-04 721,600 1,600 0.02 4,549,521,648 3,788,400 5.250 2009-12-02
1665 2009-12-03 720,000 54,400 0.02 4,549,521,648 3,698,640 5.137 2009-12-01
1666 2009-12-01 665,600 19,200 0.01 4,549,521,648 3,111,680 4.675 2009-11-27
1667 2009-11-30 646,400 59,200 0.01 4,549,521,648 3,225,536 4.990 2009-11-26
1668 2009-11-26 587,200 -32,000 0.01 4,549,521,648 2,972,406 5.062 2009-11-24
1669 2009-11-25 619,200 40,000 0.01 4,549,521,648 3,142,440 5.075 2009-11-23
1670 2009-11-24 579,200 17,600 0.01 4,549,521,648 2,896,000 5.000 2009-11-20
1671 2009-11-23 561,600 -4,800 0.01 4,549,521,648 2,864,160 5.100 2009-11-19
1672 2009-11-20 566,400 38,400 0.01 4,549,521,648 2,888,640 5.100 2009-11-18
1673 2009-11-19 528,000 -60,800 0.01 4,549,521,648 2,732,400 5.175 2009-11-17
1674 2009-11-18 588,800 206,400 0.01 4,549,521,648 3,127,706 5.312 2009-11-16
1675 2009-11-17 382,400 -24,000 0.01 4,549,521,648 2,045,840 5.350 2009-11-13
1676 2009-11-16 406,400 8,000 0.01 4,549,521,648 2,021,840 4.975 2009-11-12
1677 2009-11-13 398,400 -3,200 0.01 4,549,521,648 1,904,352 4.780 2009-11-11
1678 2009-11-12 401,600 -214,400 0.01 4,549,521,648 1,895,552 4.720 2009-11-10
1679 2009-11-11 616,000 163,200 0.01 4,549,521,648 2,790,480 4.530 2009-11-09
1680 2009-11-10 452,800 43,200 0.01 4,549,521,648 1,976,472 4.365 2009-11-06
1681 2009-11-09 409,600 -4,800 0.01 4,549,521,648 1,720,320 4.200 2009-11-05
1682 2009-11-06 414,400 14,400 0.01 4,549,521,648 1,692,824 4.085 2009-11-04
1683 2009-11-05 400,000 12,800 0.01 4,549,521,648 1,556,000 3.890 2009-11-03
1684 2009-11-04 387,200 4,800 0.01 4,549,521,648 1,490,720 3.850 2009-11-02
1685 2009-11-03 382,400 -41,600 0.01 4,549,521,648 1,491,360 3.900 2009-10-30
1686 2009-11-02 424,000 40,000 0.01 4,549,521,648 1,541,240 3.635 2009-10-29
1687 2009-10-30 384,000 40,000 0.01 4,549,521,648 1,457,280 3.795 2009-10-28
1688 2009-10-29 344,000 -59,200 0.01 4,549,521,648 1,346,760 3.915 2009-10-27
1689 2009-10-28 403,200 -40,000 0.01 4,549,521,648 1,546,272 3.835 2009-10-23
1690 2009-10-23 443,200 -97,600 0.01 4,549,521,648 1,752,856 3.955 2009-10-21
1691 2009-10-22 540,800 -680,000 0.01 4,549,521,648 2,036,112 3.765 2009-10-20
1692 2009-10-20 1,220,800 -121,600 0.03 4,549,521,648 4,230,072 3.465 2009-10-16
1693 2009-10-19 1,342,400 -166,400 0.03 4,549,521,648 4,637,992 3.455 2009-10-15
1694 2009-10-16 1,508,800 -27,200 0.03 4,549,521,648 5,227,992 3.465 2009-10-14
1695 2009-10-14 1,536,000 -32,000 0.03 4,549,521,648 5,276,160 3.435 2009-10-12
1696 2009-10-13 1,568,000 27,200 0.03 4,549,521,648 5,354,720 3.415 2009-10-09
1697 2009-10-12 1,540,800 -112,000 0.03 4,549,521,648 5,331,168 3.460 2009-10-08
1698 2009-10-09 1,652,800 48,000 0.04 4,549,521,648 5,569,936 3.370 2009-10-07
1699 2009-10-08 1,604,800 16,000 0.04 4,549,521,648 5,416,200 3.375 2009-10-06
1700 2009-10-06 1,588,800 128,000 0.03 4,549,521,648 5,171,544 3.255 2009-10-02
1701 2009-10-05 1,460,800 -25,600 0.03 4,549,521,648 4,988,632 3.415 2009-09-30
1702 2009-10-02 1,486,400 51,200 0.03 4,549,521,648 5,068,624 3.410 2009-09-29
1703 2009-09-30 1,435,200 84,800 0.03 4,549,521,648 4,750,512 3.310 2009-09-28
1704 2009-09-29 1,350,400 88,000 0.03 4,549,521,648 4,665,632 3.455 2009-09-25
1705 2009-09-28 1,262,400 65,600 0.03 4,549,521,648 4,203,792 3.330 2009-09-24
1706 2009-09-25 1,196,800 76,800 0.03 4,549,521,648 4,158,880 3.475 2009-09-23
1707 2009-09-24 1,120,000 6,400 0.02 4,549,521,648 3,914,400 3.495 2009-09-22
1708 2009-09-23 1,113,600 24,000 0.02 4,549,521,648 3,836,352 3.445 2009-09-21
1709 2009-09-22 1,089,600 -4,800 0.02 4,549,521,648 3,928,008 3.605 2009-09-18
1710 2009-09-18 1,094,400 40,000 0.02 4,549,521,648 4,104,000 3.750 2009-09-16
1711 2009-09-15 1,054,400 -68,800 0.02 4,549,521,648 3,948,728 3.745 2009-09-11
1712 2009-09-14 1,123,200 33,600 0.02 4,549,521,648 4,150,224 3.695 2009-09-10
1713 2009-09-10 1,089,600 -96,000 0.02 4,549,521,648 3,938,904 3.615 2009-09-08
1714 2009-09-09 1,185,600 -20,800 0.03 4,549,521,648 4,274,088 3.605 2009-09-07
1715 2009-09-08 1,206,400 -88,000 0.03 4,549,521,648 4,433,520 3.675 2009-09-04
1716 2009-09-07 1,294,400 -38,400 0.03 4,549,521,648 4,582,176 3.540 2009-09-03
1717 2009-09-04 1,332,800 56,000 0.03 4,549,521,648 4,524,856 3.395 2009-09-02
1718 2009-09-03 1,276,800 -6,400 0.03 4,549,521,648 4,328,352 3.390 2009-09-01
1719 2009-09-02 1,283,200 11,200 0.03 4,549,521,648 4,029,248 3.140 2009-08-31
1720 2009-09-01 1,272,000 432,000 0.03 4,549,521,648 4,070,400 3.200 2009-08-28
1721 2009-08-31 840,000 -84,800 0.02 4,549,521,648 2,877,000 3.425 2009-08-27
1722 2009-08-28 924,800 -20,800 0.02 4,549,521,648 3,380,144 3.655 2009-08-26
1723 2009-08-27 945,600 -33,600 0.02 4,549,521,648 3,389,976 3.585 2009-08-25
1724 2009-08-26 979,200 -70,400 0.02 4,549,521,648 3,407,616 3.480 2009-08-24
1725 2009-08-25 1,049,600 -32,000 0.02 4,549,521,648 3,374,464 3.215 2009-08-21
1726 2009-08-24 1,081,600 115,200 0.02 4,549,521,648 3,174,496 2.935 2009-08-20
1727 2009-08-21 966,400 -32,000 0.02 4,549,521,648 2,783,232 2.880 2009-08-19
1728 2009-08-20 998,400 72,000 0.02 4,549,521,648 2,865,408 2.870 2009-08-18
1729 2009-08-19 926,400 240,000 0.02 4,549,521,648 2,686,560 2.900 2009-08-17
1730 2009-08-17 686,400 -8,000 0.02 4,549,521,648 2,193,048 3.195 2009-08-13
1731 2009-08-14 694,400 32,000 0.02 4,549,521,648 2,110,976 3.040 2009-08-12
1732 2009-08-13 662,400 4,800 0.01 4,549,521,648 2,136,240 3.225 2009-08-11
1733 2009-08-12 657,600 75,200 0.01 4,549,521,648 2,130,624 3.240 2009-08-10
1734 2009-08-10 582,400 62,400 0.01 4,549,521,648 1,936,480 3.325 2009-08-06
1735 2009-08-07 520,000 28,800 0.01 4,549,521,648 1,825,200 3.510 2009-08-05
1736 2009-08-06 491,200 -128,000 0.01 4,549,521,648 1,670,080 3.400 2009-08-04
1737 2009-08-05 619,200 -27,200 0.01 4,549,521,648 1,987,632 3.210 2009-08-03
1738 2009-08-04 646,400 54,400 0.01 4,549,521,648 1,968,288 3.045 2009-07-31
1739 2009-07-31 592,000 86,400 0.01 4,549,521,648 1,776,000 3.000 2009-07-29
1740 2009-07-30 505,600 -1,600 0.01 4,549,521,648 1,630,560 3.225 2009-07-28
1741 2009-07-29 507,200 -51,200 0.01 4,549,521,648 1,455,664 2.870 2009-07-27
1742 2009-07-27 558,400 -131,200 0.01 4,549,521,648 1,560,728 2.795 2009-07-23
1743 2009-07-24 689,600 -228,800 0.02 4,549,521,648 1,837,784 2.665 2009-07-22
1744 2009-07-23 918,400 -24,000 0.02 4,549,521,648 2,392,432 2.605 2009-07-21
1745 2009-07-22 942,400 -72,000 0.02 4,549,521,648 2,139,248 2.270 2009-07-20
1746 2009-07-21 1,014,400 -32,000 0.02 4,549,521,648 2,251,968 2.220 2009-07-17
1747 2009-07-20 1,046,400 -33,600 0.02 4,549,521,648 2,328,240 2.225 2009-07-16
1748 2009-07-17 1,080,000 -24,000 0.02 4,549,521,648 2,332,800 2.160 2009-07-15
1749 2009-07-16 1,104,000 -156,800 0.02 4,549,521,648 2,368,080 2.145 2009-07-14
1750 2009-07-15 1,260,800 -187,200 0.03 4,549,521,648 2,607,334 2.068 2009-07-13
1751 2009-07-14 1,448,000 -136,000 0.03 4,549,521,648 2,932,200 2.025 2009-07-10
1752 2009-07-13 1,584,000 -248,000 0.03 4,549,521,648 3,009,600 1.900 2009-07-09
1753 2009-07-10 1,832,000 68,800 0.04 4,549,521,648 3,312,256 1.808 2009-07-08
1754 2009-07-07 1,763,200 272,000 0.04 4,549,521,648 3,323,632 1.885 2009-07-03
1755 2009-07-06 1,491,200 80,000 0.03 4,549,521,648 2,885,472 1.935 2009-07-02
1756 2009-06-30 1,411,200 -17,600 0.03 4,549,521,648 2,789,942 1.977 2009-06-26
1757 2009-06-29 1,428,800 -8,000 0.03 4,549,521,648 2,810,450 1.967 2009-06-25
1758 2009-06-25 1,436,800 24,000 0.03 4,549,521,648 2,694,000 1.875 2009-06-23
1759 2009-06-24 1,412,800 -35,200 0.03 4,549,521,648 2,783,216 1.970 2009-06-22
1760 2009-06-22 1,448,000 -48,000 0.03 4,549,521,648 2,840,976 1.962 2009-06-18
1761 2009-06-19 1,496,000 107,200 0.03 4,549,521,648 2,879,800 1.925 2009-06-17
1762 2009-06-18 1,388,800 232,000 0.03 4,549,521,648 2,735,936 1.970 2009-06-16
1763 2009-06-17 1,156,800 291,200 0.03 4,549,521,648 2,512,570 2.172 2009-06-15
1764 2009-06-16 865,600 9,600 0.02 4,549,521,648 1,924,229 2.223 2009-06-12
1765 2009-06-15 856,000 -40,000 0.02 4,549,521,648 1,926,000 2.250 2009-06-11
1766 2009-06-12 896,000 123,200 0.02 4,549,521,648 2,024,960 2.260 2009-06-10
1767 2009-06-11 772,800 20,800 0.02 4,549,521,648 1,686,250 2.182 2009-06-09
1768 2009-06-10 752,000 -91,200 0.02 4,549,521,648 1,786,000 2.375 2009-06-08
1769 2009-06-09 843,200 19,200 0.02 4,549,521,648 1,989,952 2.360 2009-06-05
1770 2009-06-05 824,000 49,600 0.02 4,549,521,648 1,891,080 2.295 2009-06-03
1771 2009-06-04 774,400 24,000 0.02 4,549,521,648 1,742,400 2.250 2009-06-02
1772 2009-06-03 750,400 -228,800 0.02 4,549,521,648 1,688,400 2.250 2009-06-01
1773 2009-06-02 979,200 184,000 0.02 4,549,521,648 2,044,570 2.088 2009-05-29
1774 2009-06-01 795,200 -40,000 0.02 4,549,521,648 1,723,994 2.168 2009-05-27
1775 2009-05-29 835,200 120,000 0.02 4,549,521,648 1,802,362 2.158 2009-05-26
1776 2009-05-26 715,200 -80,000 0.02 4,549,521,648 1,594,896 2.230 2009-05-22
1777 2009-05-25 795,200 -35,200 0.02 4,549,521,648 1,864,744 2.345 2009-05-21
1778 2009-05-22 830,400 -86,400 0.02 4,549,521,648 1,868,400 2.250 2009-05-20
1779 2009-05-21 916,800 -20,800 0.02 4,549,521,648 2,090,304 2.280 2009-05-19
1780 2009-05-20 937,600 32,000 0.02 4,549,521,648 1,992,400 2.125 2009-05-18
1781 2009-05-19 905,600 -65,600 0.02 4,549,521,648 1,883,648 2.080 2009-05-15
1782 2009-05-18 971,200 -24,000 0.02 4,549,521,648 1,874,416 1.930 2009-05-14
1783 2009-05-15 995,200 -56,000 0.02 4,549,521,648 1,950,592 1.960 2009-05-13
1784 2009-05-14 1,051,200 112,000 0.02 4,549,521,648 1,892,160 1.800 2009-05-12
1785 2009-05-13 939,200 -36,800 0.02 4,549,521,648 1,662,384 1.770 2009-05-11
1786 2009-05-12 976,000 91,200 0.02 4,549,521,648 1,618,208 1.658 2009-05-08
1787 2009-05-11 884,800 -160,000 0.02 4,549,521,648 1,514,778 1.712 2009-05-07
1788 2009-05-08 1,044,800 28,800 0.02 4,549,521,648 1,711,382 1.638 2009-05-06
1789 2009-05-07 1,016,000 -27,200 0.02 4,549,521,648 1,620,520 1.595 2009-05-05
1790 2009-05-06 1,043,200 27,200 0.02 4,549,521,648 1,653,472 1.585 2009-05-04
1791 2009-05-05 1,016,000 -40,000 0.02 4,549,521,648 1,473,200 1.450 2009-04-30
1792 2009-04-29 1,056,000 -132,800 0.02 4,549,521,648 1,462,560 1.385 2009-04-27
1793 2009-04-28 1,188,800 20,800 0.03 4,549,521,648 1,741,592 1.465 2009-04-24
1794 2009-04-27 1,168,000 35,200 0.03 4,549,521,648 1,781,200 1.525 2009-04-23
1795 2009-04-24 1,132,800 -208,000 0.02 4,549,521,648 1,759,238 1.553 2009-04-22
1796 2009-04-23 1,340,800 40,000 0.03 4,549,521,648 2,044,720 1.525 2009-04-21
1797 2009-04-22 1,300,800 211,200 0.03 4,549,521,648 2,022,744 1.555 2009-04-20
1798 2009-04-21 1,089,600 -240,000 0.02 4,549,521,648 1,743,360 1.600 2009-04-17
1799 2009-04-20 1,329,600 -288,000 0.03 4,549,521,648 2,027,640 1.525 2009-04-16
1800 2009-04-17 1,617,600 160,000 0.04 4,549,521,648 2,305,080 1.425 2009-04-15
1801 2009-04-16 1,457,600 -40,000 0.03 4,549,521,648 2,045,013 1.403 2009-04-14
1802 2009-04-15 1,497,600 -60,800 0.03 4,549,521,648 2,009,779 1.342 2009-04-09
1803 2009-04-14 1,558,400 44,800 0.03 4,549,521,648 1,976,051 1.268 2009-04-08
1804 2009-04-09 1,513,600 796,800 0.03 4,549,521,648 1,937,408 1.280 2009-04-07
1805 2009-04-08 716,800 -91,200 0.02 4,549,521,648 991,334 1.383 2009-04-06
1806 2009-04-07 808,000 91,200 0.02 4,549,521,648 1,113,424 1.378 2009-04-03
1807 2009-04-06 716,800 -131,200 0.02 4,549,521,648 967,680 1.350 2009-04-02
1808 2009-04-03 848,000 56,000 0.02 4,549,521,648 983,680 1.160 2009-04-01
1809 2009-04-02 792,000 64,000 0.02 4,549,521,648 859,320 1.085 2009-03-31
1810 2009-03-31 728,000 -80,000 0.02 4,549,521,648 873,600 1.200 2009-03-27
1811 2009-03-30 808,000 40,000 0.02 4,549,521,648 955,864 1.183 2009-03-26
1812 2009-03-27 768,000 -40,000 0.02 4,549,521,648 923,136 1.202 2009-03-25
1813 2009-03-26 808,000 -12,800 0.02 4,549,521,648 919,504 1.138 2009-03-24
1814 2009-03-25 820,800 12,800 0.02 4,549,521,648 879,898 1.072 2009-03-23
1815 2009-03-23 808,000 -51,200 0.02 4,549,521,648 846,784 1.048 2009-03-19
1816 2009-03-20 859,200 40,000 0.02 4,549,521,648 887,554 1.033 2009-03-18
1817 2009-03-19 819,200 -75,200 0.02 4,549,521,648 819,200 1.000 2009-03-17
1818 2009-03-13 894,400 32,000 0.02 4,549,521,648 821,059 0.918 2009-03-11
1819 2009-03-06 862,400 16,000 0.02 4,549,521,648 814,968 0.945 2009-03-04
1820 2009-02-20 846,400 -60,800 0.02 4,549,521,648 865,867 1.023 2009-02-18
1821 2009-02-19 907,200 3,200 0.02 4,549,521,648 911,736 1.005 2009-02-17
1822 2009-02-18 904,000 17,600 0.02 4,549,521,648 949,200 1.050 2009-02-16
1823 2009-02-13 886,400 -28,800 0.02 4,549,521,648 908,560 1.025 2009-02-11
1824 2009-02-12 915,200 -160,000 0.02 4,549,521,648 974,688 1.065 2009-02-10
1825 2009-02-11 1,075,200 -16,000 0.02 4,549,521,648 1,174,118 1.092 2009-02-09
1826 2009-02-10 1,091,200 -59,200 0.02 4,549,521,648 1,107,568 1.015 2009-02-06
1827 2009-02-04 1,150,400 -30,400 0.03 4,549,521,648 1,035,360 0.900 2009-02-02
1828 2009-02-03 1,180,800 -40,000 0.03 4,549,521,648 1,072,166 0.908 2009-01-30
1829 2009-01-30 1,220,800 96,000 0.03 4,549,521,648 970,536 0.795 2009-01-23
1830 2009-01-29 1,124,800 -24,000 0.02 4,549,521,648 984,200 0.875 2009-01-22
1831 2009-01-23 1,148,800 38,400 0.03 4,549,521,648 1,016,688 0.885 2009-01-21
1832 2009-01-22 1,110,400 -65,600 0.02 4,549,521,648 1,004,912 0.905 2009-01-20
1833 2009-01-21 1,176,000 64,000 0.03 4,549,521,648 1,146,600 0.975 2009-01-19
1834 2009-01-20 1,112,000 -51,200 0.02 4,549,521,648 997,464 0.897 2009-01-16
1835 2009-01-19 1,163,200 80,000 0.03 4,549,521,648 1,003,842 0.863 2009-01-15
1836 2009-01-16 1,083,200 46,400 0.02 4,549,521,648 994,378 0.918 2009-01-14
1837 2009-01-15 1,036,800 43,200 0.02 4,549,521,648 889,574 0.858 2009-01-13
1838 2009-01-13 993,600 40,000 0.02 4,549,521,648 1,028,376 1.035 2009-01-09
1839 2009-01-12 953,600 -70,400 0.02 4,549,521,648 965,997 1.013 2009-01-08
1840 2009-01-09 1,024,000 -56,000 0.02 4,549,521,648 1,167,360 1.140 2009-01-07
1841 2009-01-08 1,080,000 -126,400 0.02 4,549,521,648 1,155,600 1.070 2009-01-06
1842 2009-01-07 1,206,400 8,000 0.03 4,549,521,648 1,228,115 1.018 2009-01-05
1843 2009-01-06 1,198,400 3,200 0.03 4,549,521,648 1,152,861 0.962 2009-01-02
1844 2009-01-05 1,195,200 -40,000 0.03 4,549,521,648 1,066,118 0.892 2008-12-30
1845 2008-12-30 1,235,200 -40,000 0.03 4,549,521,648 1,099,328 0.890 2008-12-23
1846 2008-12-29 1,275,200 142,400 0.03 4,549,521,648 1,179,560 0.925 2008-12-22
1847 2008-12-23 1,132,800 80,000 0.02 4,549,521,648 1,147,526 1.013 2008-12-19
1848 2008-12-22 1,052,800 214,400 0.02 4,549,521,648 1,105,440 1.050 2008-12-18
1849 2008-12-19 838,400 -257,600 0.02 4,549,521,648 788,096 0.940 2008-12-17
1850 2008-12-17 1,096,000 40,000 0.02 4,549,521,648 945,848 0.863 2008-12-15
1851 2008-12-16 1,056,000 -712,000 0.02 4,549,521,648 865,920 0.820 2008-12-12
1852 2008-12-15 1,768,000 579,200 0.04 4,549,521,648 1,508,104 0.853 2008-12-11
1853 2008-12-12 1,188,800 120,000 0.03 4,549,521,648 936,774 0.788 2008-12-10
1854 2008-12-11 1,068,800 52,800 0.02 4,549,521,648 778,086 0.728 2008-12-09
1855 2008-12-09 1,016,000 40,000 0.02 4,549,521,648 739,648 0.728 2008-12-05
1856 2008-12-05 976,000 112,000 0.02 4,549,521,648 678,320 0.695 2008-12-03
1857 2008-12-03 864,000 -24,000 0.02 4,549,521,648 628,992 0.728 2008-12-01
1858 2008-12-02 888,000 -20,800 0.02 4,549,521,648 597,624 0.673 2008-11-28
1859 2008-12-01 908,800 20,800 0.02 4,549,521,648 587,994 0.647 2008-11-27
1860 2008-11-28 888,000 80,000 0.02 4,549,521,648 577,200 0.650 2008-11-26
1861 2008-11-25 808,000 -80,000 0.02 4,549,521,648 565,600 0.700 2008-11-21
1862 2008-11-24 888,000 54,400 0.02 4,549,521,648 606,504 0.683 2008-11-20
1863 2008-11-20 833,600 -19,200 0.02 4,549,521,648 625,200 0.750 2008-11-18
1864 2008-11-18 852,800 25,600 0.02 4,549,521,648 703,560 0.825 2008-11-14
1865 2008-11-14 827,200 -25,600 0.02 4,549,521,648 746,134 0.902 2008-11-12
1866 2008-11-12 852,800 -8,000 0.02 4,549,521,648 782,870 0.918 2008-11-10
1867 2008-11-11 860,800 -32,000 0.02 4,549,521,648 688,640 0.800 2008-11-07
1868 2008-11-10 892,800 -20,800 0.02 4,549,521,648 635,674 0.712 2008-11-06
1869 2008-11-07 913,600 -48,000 0.02 4,549,521,648 680,632 0.745 2008-11-05
1870 2008-11-06 961,600 -9,600 0.02 4,549,521,648 642,349 0.668 2008-11-04
1871 2008-11-05 971,200 59,200 0.02 4,549,521,648 611,856 0.630 2008-11-03
1872 2008-11-04 912,000 -19,200 0.02 4,549,521,648 560,880 0.615 2008-10-31
1873 2008-11-03 931,200 -48,000 0.02 4,549,521,648 512,160 0.550 2008-10-30
1874 2008-10-31 979,200 51,200 0.02 4,549,521,648 437,702 0.447 2008-10-29
1875 2008-10-27 928,000 -8,000 0.02 4,549,521,648 457,504 0.493 2008-10-23
1876 2008-10-23 936,000 -97,600 0.02 4,549,521,648 542,880 0.580 2008-10-21
1877 2008-10-22 1,033,600 56,000 0.02 4,549,521,648 628,429 0.608 2008-10-20
1878 2008-10-21 977,600 -25,600 0.02 4,549,521,648 545,501 0.558 2008-10-17
1879 2008-10-20 1,003,200 40,000 0.02 4,549,521,648 551,760 0.550 2008-10-16
1880 2008-10-14 963,200 -120,000 0.02 4,549,521,648 729,142 0.757 2008-10-10
1881 2008-10-13 1,083,200 -1,600 0.02 4,549,521,648 926,136 0.855 2008-10-09
1882 2008-10-10 1,084,800 44,800 0.02 4,549,521,648 922,080 0.850 2008-10-08
1883 2008-10-08 1,040,000 88,000 0.02 4,549,521,648 1,058,720 1.018 2008-10-03
1884 2008-10-02 952,000 80,000 0.02 4,549,521,648 985,320 1.035 2008-09-29
1885 2008-09-30 872,000 144,000 0.02 4,549,521,648 1,027,216 1.178 2008-09-26
1886 2008-09-25 728,000 -40,000 0.02 4,549,521,648 1,059,240 1.455 2008-09-23
1887 2008-09-19 768,000 -8,000 0.02 4,549,521,648 979,200 1.275 2008-09-17
1888 2008-09-18 776,000 40,000 0.02 4,549,521,648 1,021,992 1.317 2008-09-16
1889 2008-09-17 736,000 32,000 0.02 4,549,521,648 1,067,200 1.450 2008-09-12
1890 2008-09-12 704,000 16,000 0.02 4,549,521,648 1,079,232 1.533 2008-09-10
1891 2008-09-11 688,000 8,000 0.02 4,549,521,648 1,102,176 1.602 2008-09-09
1892 2008-09-10 680,000 -16,000 0.01 4,549,521,648 1,135,600 1.670 2008-09-08
1893 2008-09-02 696,000 -16,000 0.02 4,549,521,648 1,365,552 1.962 2008-08-29
1894 2008-09-01 712,000 -24,000 0.02 4,549,521,648 1,347,816 1.893 2008-08-28
1895 2008-08-27 736,000 -1,600 0.02 4,549,521,648 1,352,032 1.837 2008-08-25
1896 2008-08-26 737,600 -22,400 0.02 4,549,521,648 1,373,411 1.862 2008-08-21
1897 2008-08-21 760,000 27,200 0.02 4,549,521,648 1,444,000 1.900 2008-08-19
1898 2008-08-19 732,800 -9,600 0.02 4,549,521,648 1,428,960 1.950 2008-08-15
1899 2008-08-18 742,400 40,000 0.02 4,549,521,648 1,414,272 1.905 2008-08-14
1900 2008-08-15 702,400 -12,800 0.02 4,549,521,648 1,269,939 1.808 2008-08-13
1901 2008-08-14 715,200 12,800 0.02 4,549,521,648 1,295,942 1.812 2008-08-12
1902 2008-08-12 702,400 -4,800 0.02 4,549,521,648 1,369,680 1.950 2008-08-08
1903 2008-08-11 707,200 -40,000 0.02 4,549,521,648 1,412,278 1.997 2008-08-07
1904 2008-08-08 747,200 16,000 0.02 4,549,521,648 1,529,518 2.047 2008-08-05
1905 2008-08-07 731,200 19,200 0.02 4,549,521,648 1,630,576 2.230 2008-08-04
1906 2008-08-05 712,000 -14,400 0.02 4,549,521,648 1,619,800 2.275 2008-08-01
1907 2008-08-04 726,400 56,000 0.02 4,549,521,648 1,677,984 2.310 2008-07-31
1908 2008-08-01 670,400 -16,000 0.01 4,549,521,648 1,625,720 2.425 2008-07-30
1909 2008-07-31 686,400 20,800 0.02 4,549,521,648 1,674,816 2.440 2008-07-29
1910 2008-07-28 665,600 22,400 0.01 4,549,521,648 1,667,328 2.505 2008-07-24
1911 2008-07-25 643,200 -30,400 0.01 4,549,521,648 1,597,066 2.483 2008-07-23
1912 2008-07-24 673,600 43,200 0.01 4,549,521,648 1,617,987 2.402 2008-07-22
1913 2008-07-23 630,400 -19,200 0.01 4,549,521,648 1,548,893 2.457 2008-07-21
1914 2008-07-22 649,600 120,000 0.01 4,549,521,648 1,572,032 2.420 2008-07-18
1915 2008-07-21 529,600 -48,000 0.01 4,549,521,648 1,488,176 2.810 2008-07-17
1916 2008-07-18 577,600 -40,000 0.01 4,549,521,648 1,504,648 2.605 2008-07-16
1917 2008-07-17 617,600 12,800 0.01 4,549,521,648 1,584,144 2.565 2008-07-15
1918 2008-07-16 604,800 -11,200 0.01 4,549,521,648 1,639,008 2.710 2008-07-14
1919 2008-07-15 616,000 27,200 0.01 4,549,521,648 1,690,920 2.745 2008-07-11
1920 2008-07-14 588,800 1,600 0.01 4,549,521,648 1,545,600 2.625 2008-07-10
1921 2008-07-11 587,200 44,800 0.01 4,549,521,648 1,538,464 2.620 2008-07-09
1922 2008-07-10 542,400 64,000 0.01 4,549,521,648 1,410,240 2.600 2008-07-08
1923 2008-07-09 478,400 60,800 0.01 4,549,521,648 1,320,384 2.760 2008-07-07
1924 2008-07-08 417,600 16,000 0.01 4,549,521,648 1,089,936 2.610 2008-07-04
1925 2008-07-04 401,600 -16,000 0.01 4,549,521,648 1,172,672 2.920 2008-07-02
1926 2008-06-30 417,600 -4,800 0.01 4,549,521,648 1,211,040 2.900 2008-06-26
1927 2008-06-27 422,400 8,000 0.01 4,549,521,648 1,241,856 2.940 2008-06-25
1928 2008-06-26 414,400 40,000 0.01 4,549,521,648 1,183,112 2.855 2008-06-24
1929 2008-06-24 374,400 16,000 0.01 4,549,521,648 1,179,360 3.150 2008-06-20
1930 2008-06-23 358,400 54,400 0.01 4,549,521,648 1,121,792 3.130 2008-06-19
1931 2008-06-18 304,000 -32,000 0.01 4,549,521,648 1,071,600 3.525 2008-06-16
1932 2008-06-17 336,000 1,600 0.01 4,549,521,648 1,100,400 3.275 2008-06-13
1933 2008-06-16 334,400 -35,200 0.01 4,549,521,648 1,136,960 3.400 2008-06-12
1934 2008-06-13 369,600 16,000 0.01 4,549,521,648 1,291,752 3.495 2008-06-11
1935 2008-06-12 353,600 73,600 0.01 4,549,521,648 1,281,800 3.625 2008-06-10
1936 2008-06-02 280,000 -64,000 0.01 4,549,521,648 1,075,200 3.840 2008-05-29
1937 2008-05-30 344,000 -48,000 0.01 4,549,521,648 1,240,120 3.605 2008-05-28
1938 2008-05-29 392,000 16,000 0.01 4,549,521,648 1,495,480 3.815 2008-05-27
1939 2008-05-27 376,000 -40,000 0.01 4,549,521,648 1,475,800 3.925 2008-05-23
1940 2008-05-26 416,000 112,000 0.01 4,549,521,648 1,636,960 3.935 2008-05-22
1941 2008-05-22 304,000 -107,200 0.01 4,549,521,648 1,246,400 4.100 2008-05-20
1942 2008-05-21 411,200 -19,200 0.01 4,549,521,648 1,657,136 4.030 2008-05-19
1943 2008-05-20 430,400 22,400 0.01 4,549,521,648 1,717,296 3.990 2008-05-16
1944 2008-05-19 408,000 -120,000 0.01 4,549,521,648 1,609,560 3.945 2008-05-15
1945 2008-05-16 528,000 -299,200 0.01 4,549,521,648 2,098,800 3.975 2008-05-14
1946 2008-05-15 827,200 -36,800 0.02 4,549,521,648 3,164,040 3.825 2008-05-13
1947 2008-05-14 864,000 56,000 0.02 4,549,521,648 3,192,480 3.695 2008-05-09
1948 2008-05-13 808,000 16,000 0.02 4,549,521,648 3,098,680 3.835 2008-05-08
1949 2008-05-09 792,000 -16,000 0.02 4,549,521,648 3,013,560 3.805 2008-05-07
1950 2008-05-08 808,000 17,600 0.02 4,549,521,648 3,203,720 3.965 2008-05-06
1951 2008-05-06 790,400 -14,400 0.02 4,549,521,648 2,944,240 3.725 2008-05-02
1952 2008-05-05 804,800 -16,000 0.02 4,549,521,648 2,917,400 3.625 2008-04-30
1953 2008-05-02 820,800 -60,800 0.02 4,549,521,648 2,950,776 3.595 2008-04-29
1954 2008-04-30 881,600 100,800 0.02 4,549,521,648 3,090,008 3.505 2008-04-28
1955 2008-04-29 780,800 -99,200 0.02 4,549,521,648 2,849,920 3.650 2008-04-25
1956 2008-04-28 880,000 252,800 0.02 4,549,521,648 3,256,000 3.700 2008-04-24
1957 2008-04-25 627,200 -25,600 0.01 4,549,521,648 2,210,880 3.525 2008-04-23
1958 2008-04-23 652,800 16,000 0.01 4,549,521,648 2,330,496 3.570 2008-04-21
1959 2008-04-22 636,800 -4,800 0.01 4,549,521,648 2,228,800 3.500 2008-04-18
1960 2008-04-18 641,600 -80,000 0.01 4,549,521,648 2,296,928 3.580 2008-04-16
1961 2008-04-16 721,600 128,000 0.02 4,549,521,648 2,641,056 3.660 2008-04-14
1962 2008-04-15 593,600 -56,000 0.01 4,549,521,648 2,214,128 3.730 2008-04-11
1963 2008-04-14 649,600 176,000 0.01 4,549,521,648 2,413,264 3.715 2008-04-10
1964 2008-04-11 473,600 -52,800 0.01 4,549,521,648 1,799,680 3.800 2008-04-09
1965 2008-04-10 526,400 49,600 0.01 4,549,521,648 1,997,688 3.795 2008-04-08
1966 2008-04-09 476,800 56,000 0.01 4,549,521,648 1,788,000 3.750 2008-04-07
1967 2008-04-08 420,800 -20,800 0.01 4,549,521,648 1,544,336 3.670 2008-04-03
1968 2008-04-07 441,600 8,000 0.01 4,549,521,648 1,402,080 3.175 2008-04-02
1969 2008-04-02 433,600 4,800 0.01 4,549,521,648 1,350,664 3.115 2008-03-31
1970 2008-04-01 428,800 -30,400 0.01 4,549,521,648 1,404,320 3.275 2008-03-28
1971 2008-03-31 459,200 16,000 0.01 4,549,521,648 1,478,624 3.220 2008-03-27
1972 2008-03-27 443,200 4,800 0.01 4,549,521,648 1,356,192 3.060 2008-03-25
1973 2008-03-26 438,400 51,200 0.01 4,549,521,648 1,302,048 2.970 2008-03-20
1974 2008-03-25 387,200 20,800 0.01 4,549,521,648 1,246,784 3.220 2008-03-19
1975 2008-03-20 366,400 -11,200 0.01 4,549,521,648 1,143,168 3.120 2008-03-18
1976 2008-03-19 377,600 88,000 0.01 4,549,521,648 1,151,680 3.050 2008-03-17
1977 2008-03-18 289,600 -46,400 0.01 4,549,521,648 1,206,184 4.165 2008-03-14
1978 2008-03-17 336,000 81,600 0.01 4,549,521,648 1,349,040 4.015 2008-03-13
1979 2008-03-14 254,400 3,200 0.01 4,549,521,648 1,088,832 4.280 2008-03-12
1980 2008-03-12 251,200 8,000 0.01 4,549,521,648 1,130,400 4.500 2008-03-10
1981 2008-03-03 243,200 -32,000 0.01 4,549,521,648 1,325,440 5.450 2008-02-28
1982 2008-02-28 275,200 -1,600 0.01 4,549,521,648 1,458,560 5.300 2008-02-26
1983 2008-02-22 276,800 40,000 0.01 4,549,521,648 1,508,560 5.450 2008-02-20
1984 2008-02-21 236,800 -1,600 0.01 4,549,521,648 1,314,240 5.550 2008-02-19
1985 2008-02-20 238,400 11,200 0.01 4,549,521,648 1,239,680 5.200 2008-02-18
1986 2008-02-19 227,200 -14,400 0.00 4,549,521,648 1,178,714 5.188 2008-02-15
1987 2008-02-18 241,600 -3,200 0.01 4,549,521,648 1,165,720 4.825 2008-02-14
1988 2008-02-15 244,800 4,800 0.01 4,549,521,648 1,115,064 4.555 2008-02-13
1989 2008-02-12 240,000 8,000 0.01 4,549,521,648 1,170,000 4.875 2008-02-05
1990 2008-02-11 232,000 -36,800 0.01 4,549,521,648 1,133,320 4.885 2008-02-04
1991 2008-02-05 268,800 16,000 0.01 4,549,521,648 1,122,240 4.175 2008-02-01
1992 2008-02-01 252,800 28,800 0.01 4,549,521,648 1,068,080 4.225 2008-01-30
1993 2008-01-31 224,000 -3,200 0.00 4,549,521,648 1,003,520 4.480 2008-01-29
1994 2008-01-30 227,200 4,800 0.00 4,547,921,648 1,083,744 4.770 2008-01-28
1995 2008-01-24 222,400 40,000 0.00 4,547,921,648 1,112,000 5.000 2008-01-22
1996 2008-01-22 182,400 8,000 0.00 4,547,921,648 1,057,920 5.800 2008-01-18
1997 2008-01-21 174,400 -4,800 0.00 4,547,921,648 974,547 5.588 2008-01-17
1998 2008-01-18 179,200 6,400 0.00 4,547,921,648 1,023,770 5.713 2008-01-16
1999 2008-01-17 172,800 3,200 0.00 4,547,921,648 1,062,720 6.150 2008-01-15
2000 2008-01-16 169,600 8,000 0.00 4,547,921,648 1,117,325 6.588 2008-01-14
2001 2008-01-15 161,600 38,400 0.00 4,547,921,648 1,191,800 7.375 2008-01-11
2002 2008-01-14 123,200 17,600 0.00 4,547,921,648 947,162 7.688 2008-01-10
2003 2008-01-11 105,600 14,400 0.00 4,547,921,648 810,480 7.675 2008-01-09
2004 2008-01-10 91,200 8,000 0.00 4,547,921,648 750,120 8.225 2008-01-08
2005 2007-12-18 83,200 -8,000 0.00 4,547,921,648 714,438 8.587 2007-12-14
2006 2007-12-12 91,200 -24,000 0.00 4,547,921,648 807,120 8.850 2007-12-10
2007 2007-12-11 115,200 -1,600 0.00 4,547,921,648 1,016,640 8.825 2007-12-07
2008 2007-12-04 116,800 -22,400 0.00 4,547,921,648 998,640 8.550 2007-11-30
2009 2007-12-03 139,200 -6,400 0.00 4,547,921,648 1,155,360 8.300 2007-11-29
2010 2007-11-29 145,600 6,400 0.00 4,547,921,648 1,190,280 8.175 2007-11-27
2011 2007-11-28 139,200 -9,600 0.00 4,547,921,648 1,176,240 8.450 2007-11-26
2012 2007-11-27 148,800 -80,000 0.00 4,547,921,648 1,210,786 8.137 2007-11-23
2013 2007-11-26 228,800 11,200 0.01 4,547,921,648 1,784,640 7.800 2007-11-22
2014 2007-11-23 217,600 4,800 0.00 4,547,921,648 1,751,680 8.050 2007-11-21
2015 2007-11-22 212,800 -14,400 0.00 4,547,921,648 1,803,480 8.475 2007-11-20
2016 2007-11-16 227,200 9,600 0.00 4,547,921,648 1,956,874 8.613 2007-11-14
2017 2007-11-15 217,600 -16,000 0.00 4,547,921,648 1,838,720 8.450 2007-11-13
2018 2007-11-14 233,600 17,600 0.01 4,547,921,648 2,046,803 8.762 2007-11-12
2019 2007-11-13 216,000 -48,000 0.00 4,547,921,648 1,914,408 8.863 2007-11-09
2020 2007-11-12 264,000 -28,800 0.01 4,547,921,648 2,329,800 8.825 2007-11-08
2021 2007-11-09 292,800 -32,000 0.01 4,547,921,648 2,540,040 8.675 2007-11-07
2022 2007-11-08 324,800 6,400 0.01 4,547,921,648 2,679,600 8.250 2007-11-06
2023 2007-11-07 318,400 -19,200 0.01 4,547,921,648 2,555,160 8.025 2007-11-05
2024 2007-11-06 337,600 -28,800 0.01 4,547,921,648 2,667,040 7.900 2007-11-02
2025 2007-11-05 366,400 14,400 0.01 4,547,921,648 2,807,357 7.662 2007-11-01
2026 2007-11-02 352,000 -40,000 0.01 4,547,921,648 2,701,600 7.675 2007-10-31
2027 2007-11-01 392,000 44,800 0.01 4,547,921,648 2,940,000 7.500 2007-10-30
2028 2007-10-30 347,200 4,800 0.01 4,547,921,648 2,634,554 7.588 2007-10-26
2029 2007-10-29 342,400 4,800 0.01 4,547,921,648 2,542,320 7.425 2007-10-25
2030 2007-10-26 337,600 67,200 0.01 4,547,921,648 2,557,320 7.575 2007-10-24
2031 2007-10-23 270,400 -6,400 0.01 4,547,921,648 2,190,240 8.100 2007-10-18
2032 2007-10-18 276,800 -16,000 0.01 4,547,921,648 2,255,920 8.150 2007-10-16
2033 2007-10-16 292,800 19,200 0.01 4,547,921,648 2,331,566 7.963 2007-10-12
2034 2007-10-15 273,600 36,800 0.01 4,547,921,648 2,226,283 8.137 2007-10-11
2035 2007-10-12 236,800 8,000 0.01 4,547,921,648 1,929,920 8.150 2007-10-10
2036 2007-10-11 228,800 -3,200 0.01 4,547,921,648 1,881,880 8.225 2007-10-09
2037 2007-10-08 232,000 24,000 0.01 4,547,921,648 1,899,616 8.188 2007-10-04
2038 2007-10-05 208,000 -40,000 0.00 4,547,921,648 1,765,504 8.488 2007-10-03
2039 2007-10-04 248,000 -16,000 0.01 4,547,921,648 2,182,400 8.800 2007-10-02
2040 2007-09-28 264,000 -4,800 0.01 4,546,321,648 2,237,400 8.475 2007-09-25
2041 2007-09-25 268,800 -3,200 0.01 4,546,321,648 2,194,214 8.163 2007-09-21
2042 2007-09-24 272,000 8,000 0.01 4,546,321,648 2,312,000 8.500 2007-09-20
2043 2007-09-21 264,000 -32,000 0.01 4,546,321,648 2,329,800 8.825 2007-09-19
2044 2007-09-19 296,000 16,000 0.01 4,546,321,648 2,379,248 8.038 2007-09-17
2045 2007-09-18 280,000 8,000 0.01 4,546,321,648 2,324,000 8.300 2007-09-14
2046 2007-09-13 272,000 8,000 0.01 4,546,321,648 2,278,000 8.375 2007-09-11
2047 2007-09-07 264,000 -48,000 0.01 4,546,321,648 2,178,000 8.250 2007-09-05
2048 2007-09-06 312,000 32,000 0.01 4,546,321,648 2,574,000 8.250 2007-09-04
2049 2007-09-04 280,000 -16,000 0.01 4,546,321,648 2,194,640 7.838 2007-08-31
2050 2007-09-03 296,000 -8,000 0.01 4,546,321,648 2,320,048 7.838 2007-08-30
2051 2007-08-31 304,000 8,000 0.01 4,546,321,648 2,356,000 7.750 2007-08-29
2052 2007-08-30 296,000 -8,000 0.01 4,542,796,740 2,349,648 7.938 2007-08-28
2053 2007-08-29 304,000 -32,000 0.01 4,542,796,740 2,409,200 7.925 2007-08-27
2054 2007-08-27 336,000 56,000 0.01 4,542,796,740 2,583,168 7.688 2007-08-23
2055 2007-08-24 280,000 40,000 0.01 4,542,796,740 2,065,000 7.375 2007-08-22
2056 2007-08-21 240,000 -64,000 0.01 4,542,796,740 1,686,000 7.025 2007-08-17
2057 2007-08-17 304,000 8,000 0.01 4,542,796,740 2,371,200 7.800 2007-08-15
2058 2007-08-16 296,000 -8,000 0.01 4,542,796,740 2,442,000 8.250 2007-08-14
2059 2007-08-14 304,000 64,000 0.01 4,542,796,740 2,450,848 8.062 2007-08-10
2060 2007-08-13 240,000 8,000 0.01 4,542,796,740 2,000,880 8.337 2007-08-09
2061 2007-08-10 232,000 16,000 0.01 4,542,796,740 1,948,800 8.400 2007-08-08
2062 2007-08-03 216,000 -40,000 0.00 4,542,796,740 1,738,800 8.050 2007-08-01
2063 2007-08-02 256,000 8,000 0.01 4,542,796,740 2,163,200 8.450 2007-07-31
2064 2007-08-01 248,000 72,000 0.01 4,542,796,740 2,055,424 8.288 2007-07-30
2065 2007-07-27 176,000 72,000 0.00 4,517,147,584 1,581,888 8.988 2007-07-25
2066 2007-07-26 104,000 -88,000 0.00 4,517,147,584 881,400 8.475 2007-07-24
2067 2007-07-25 192,000 40,000 0.00 4,517,147,584 1,507,200 7.850 2007-07-23
2068 2007-07-23 152,000 32,000 0.00 4,517,147,584 1,233,176 8.113 2007-07-19
2069 2007-07-20 120,000 56,000 0.00 4,517,147,584 892,560 7.438 2007-07-18
2070 2007-07-19 64,000 32,000 0.00 4,517,147,584 481,600 7.525 2007-07-17
2071 2007-07-18 32,000 -40,000 0.00 4,517,147,584 216,800 6.775 2007-07-16
2072 2007-07-17 72,000 8,000 0.00 4,517,147,584 450,000 6.250 2007-07-13
2073 2007-07-12 64,000 40,000 0.00 4,517,147,584 386,368 6.037 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top