LEE & MAN PAPER MANUFACTURING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02314  2003-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-30 3.420 2026-01-28
2 2026-01-29 3.340 2026-01-27
3 2026-01-13 8,123,233 -20,000 0.19 32 4,295,000,000 25,182,022 3.100 2026-01-09
4 2025-11-27 8,143,233 -30,000 0.19 33 4,295,000,000 23,371,079 2.870 2025-11-25
5 2025-11-21 8,173,233 30,000 0.19 34 4,295,000,000 23,702,376 2.900 2025-11-19
6 2025-08-18 8,143,233 3,000 0.19 33 4,295,000,000 24,348,267 2.990 2025-08-14
7 2025-08-11 8,140,233 -1,000 0.19 33 4,295,000,000 24,095,090 2.960 2025-08-07
8 2025-07-24 8,141,233 -40,000 0.19 34 4,295,000,000 20,841,556 2.560 2025-07-22
9 2025-06-26 8,181,233 5,000 0.19 35 4,295,000,000 18,325,962 2.240 2025-06-24
10 2025-06-20 8,176,233 -10,000 0.19 34 4,295,000,000 18,069,475 2.210 2025-06-18
11 2025-05-27 8,186,233 -1,000,000 0.19 35 4,295,000,000 17,272,952 2.110 2025-05-23
12 2025-05-06 9,186,233 20,000 0.21 36 4,295,000,000 19,199,227 2.090 2025-04-30
13 2025-04-30 9,166,233 20,000 0.21 36 4,295,000,000 19,065,765 2.080 2025-04-28
14 2025-03-31 9,146,233 20,000 0.21 35 4,295,000,000 20,670,487 2.260 2025-03-27
15 2025-03-27 9,126,233 -500,000 0.21 34 4,295,000,000 20,625,287 2.260 2025-03-25
16 2025-03-26 9,626,233 10,000 0.22 37 4,295,000,000 22,044,074 2.290 2025-03-24
17 2025-01-24 9,616,233 -20,000 0.22 36 4,295,000,000 21,828,849 2.270 2025-01-22
18 2025-01-16 9,636,233 -20,000 0.22 37 4,295,000,000 21,777,887 2.260 2025-01-14
19 2025-01-10 9,656,233 20,000 0.22 38 4,295,000,000 21,726,524 2.250 2025-01-08
20 2024-11-29 9,636,233 10,000 0.22 37 4,295,000,000 22,259,698 2.310 2024-11-27
21 2024-09-30 9,626,233 -15,000 0.22 36 4,295,000,000 22,910,435 2.380 2024-09-26
22 2024-09-11 9,641,233 -20,000 0.22 37 4,295,000,000 20,150,177 2.090 2024-09-09
23 2024-08-07 9,661,233 15,000 0.22 38 4,295,000,000 22,027,611 2.280 2024-08-05
24 2024-08-06 9,646,233 20,000 0.22 37 4,295,000,000 22,379,261 2.320 2024-08-02
25 2024-06-13 9,626,233 1,000 0.22 36 4,295,321,000 22,332,861 2.320 2024-06-11
26 2024-05-22 9,625,233 -9,000 0.22 35 4,295,321,000 25,603,120 2.660 2024-05-20
27 2024-05-02 9,634,233 20,000 0.22 36 4,295,321,000 23,603,871 2.450 2024-04-29
28 2023-09-18 9,614,233 1,000,000 0.22 35 4,309,565,000 22,497,305 2.340 2023-09-14
29 2023-08-23 8,614,233 50,000 0.20 34 4,309,565,000 20,157,305 2.340 2023-08-21
30 2023-08-14 8,564,233 250,000 0.20 34 4,309,565,000 21,496,225 2.510 2023-08-10
31 2023-08-11 8,314,233 1,000 0.19 34 4,309,565,000 20,951,867 2.520 2023-08-09
32 2023-05-24 8,313,233 -2,000 0.19 34 4,309,565,000 24,025,243 2.890 2023-05-22
33 2023-05-11 8,315,233 4,000 0.19 34 4,309,565,000 26,359,289 3.170 2023-05-09
34 2023-04-12 8,311,233 5,000 0.19 34 4,309,565,000 26,928,395 3.240 2023-04-06
35 2023-03-29 8,306,233 9,000 0.19 34 4,309,565,000 27,825,881 3.350 2023-03-27
36 2023-03-15 8,297,233 -2,000 0.19 33 4,309,565,000 27,546,814 3.320 2023-03-13
37 2023-03-09 8,299,233 -2,000 0.19 34 4,309,565,000 29,960,231 3.610 2023-03-07
38 2023-03-02 8,301,233 -4,000 0.19 35 4,309,565,000 28,141,180 3.390 2023-02-28
39 2023-02-28 8,305,233 -26,000 0.19 36 4,309,565,000 28,154,740 3.390 2023-02-24
40 2023-02-21 8,331,233 6,000 0.19 37 4,309,565,000 27,159,820 3.260 2023-02-17
41 2023-02-20 8,325,233 20,000 0.19 37 4,309,565,000 28,472,297 3.420 2023-02-16
42 2023-02-16 8,305,233 2,000 0.19 36 4,309,565,000 32,390,409 3.900 2023-02-14
43 2023-02-07 8,303,233 130,000 0.19 35 4,309,565,000 29,227,380 3.520 2023-02-03
44 2022-12-15 8,173,233 -20,000 0.19 35 4,309,565,000 27,298,598 3.340 2022-12-13
45 2022-12-14 8,193,233 -56,000 0.19 36 4,309,565,000 27,283,466 3.330 2022-12-12
46 2022-12-13 8,249,233 -30,000 0.19 37 4,309,565,000 26,562,530 3.220 2022-12-09
47 2022-12-02 8,279,233 10,000 0.19 37 4,309,565,000 24,920,491 3.010 2022-11-30
48 2022-12-01 8,269,233 -30,000 0.19 36 4,309,565,000 23,153,852 2.800 2022-11-29
49 2022-11-30 8,299,233 -30,000 0.19 36 4,309,565,000 22,905,883 2.760 2022-11-28
50 2022-11-10 8,329,233 -1,000,000 0.19 36 4,309,565,000 21,239,544 2.550 2022-11-08
51 2022-10-11 9,329,233 200,000 0.22 37 4,316,543,000 23,696,252 2.540 2022-10-07
52 2022-09-30 9,129,233 -9,000 0.21 37 4,316,543,000 22,823,083 2.500 2022-09-28
53 2022-09-29 9,138,233 90,000 0.21 38 4,316,543,000 23,576,641 2.580 2022-09-27
54 2022-09-09 9,048,233 30,000 0.21 38 4,316,543,000 24,882,641 2.750 2022-09-07
55 2022-08-24 9,018,233 -6,000 0.21 38 4,316,543,000 27,595,793 3.060 2022-08-22
56 2022-08-22 9,024,233 2,000 0.21 39 4,316,543,000 28,336,092 3.140 2022-08-18
57 2022-08-16 9,022,233 10,000 0.21 38 4,316,543,000 28,780,923 3.190 2022-08-12
58 2022-08-11 9,012,233 206,000 0.21 38 4,316,543,000 28,839,146 3.200 2022-08-09
59 2022-08-10 8,806,233 -20,000 0.20 38 4,316,543,000 26,947,073 3.060 2022-08-08
60 2022-08-09 8,826,233 6,000 0.20 38 4,316,543,000 26,831,748 3.040 2022-08-05
61 2022-08-08 8,820,233 9,000 0.20 37 4,316,543,000 25,402,271 2.880 2022-08-04
62 2022-08-03 8,811,233 6,000 0.20 36 4,316,543,000 25,552,576 2.900 2022-08-01
63 2022-07-27 8,805,233 -32,000 0.20 35 4,316,543,000 26,503,751 3.010 2022-07-25
64 2022-07-26 8,837,233 25,000 0.20 36 4,316,543,000 26,600,071 3.010 2022-07-22
65 2022-07-22 8,812,233 30,000 0.20 36 4,316,543,000 26,965,433 3.060 2022-07-20
66 2022-06-20 8,782,233 -10,000 0.20 35 4,317,514,000 28,717,902 3.270 2022-06-16
67 2022-06-17 8,792,233 65,000 0.20 36 4,317,514,000 29,278,136 3.330 2022-06-15
68 2022-05-06 8,727,233 10,000 0.20 35 4,318,465,000 32,290,762 3.700 2022-05-04
69 2022-05-03 8,717,233 40,000 0.20 35 4,319,627,000 32,166,590 3.690 2022-04-28
70 2022-04-22 8,677,233 6,000 0.20 35 4,319,627,000 33,060,258 3.810 2022-04-20
71 2022-04-13 8,671,233 32,000 0.20 34 4,319,627,000 34,077,946 3.930 2022-04-11
72 2022-03-23 8,639,233 -2,000 0.20 33 4,331,659,000 37,839,841 4.380 2022-03-21
73 2022-03-09 8,641,233 7,000 0.20 34 4,331,659,000 42,774,103 4.950 2022-03-07
74 2022-03-03 8,634,233 -140,000 0.20 33 4,331,659,000 44,034,588 5.100 2022-03-01
75 2022-03-02 8,774,233 10,000 0.20 34 4,331,659,000 44,046,650 5.020 2022-02-28
76 2022-02-28 8,764,233 20,000 0.20 33 4,331,659,000 46,538,077 5.310 2022-02-24
77 2022-02-07 8,744,233 3,000 0.20 32 4,331,659,000 46,519,320 5.320 2022-01-31
78 2022-01-27 8,741,233 20,000 0.20 31 4,331,659,000 47,814,545 5.470 2022-01-25
79 2022-01-26 8,721,233 2,000 0.20 30 4,331,659,000 47,181,871 5.410 2022-01-24
80 2022-01-11 8,719,233 140,000 0.20 29 4,331,659,000 47,519,820 5.450 2022-01-07
81 2022-01-03 8,579,233 -140,000 0.20 28 4,331,659,000 47,185,782 5.500 2021-12-29
82 2021-12-14 8,719,233 20 0.20 29 4,346,642,000 48,827,705 5.600 2021-12-10
83 2021-11-26 8,719,213 -83,400 0.20 28 4,346,642,000 47,432,519 5.440 2021-11-24
84 2021-10-29 8,802,613 270,000 0.20 29 4,346,642,000 52,023,443 5.910 2021-10-27
85 2021-10-26 8,532,613 137,000 0.20 28 4,346,642,000 50,939,700 5.970 2021-10-22
86 2021-10-22 8,395,613 363,000 0.19 28 4,346,642,000 51,884,888 6.180 2021-10-20
87 2021-10-18 8,032,613 10,000 0.18 25 4,346,642,000 43,938,393 5.470 2021-10-12
88 2021-08-20 8,022,613 -330,000 0.18 24 4,346,642,000 53,751,507 6.700 2021-08-18
89 2021-08-17 8,352,613 330,000 0.19 25 4,346,642,000 58,718,869 7.030 2021-08-13
90 2021-07-08 8,022,613 -8,000 0.18 24 4,346,642,000 54,393,316 6.780 2021-07-06
91 2021-05-04 8,030,613 -5,000 0.18 25 4,346,642,000 54,367,250 6.770 2021-04-30
92 2021-02-23 8,035,613 -5,000 0.18 26 4,346,642,000 69,186,628 8.610 2021-02-19
93 2021-02-22 8,040,613 -5,000 0.18 27 4,346,642,000 64,324,904 8.000 2021-02-18
94 2021-02-19 8,045,613 -5,000 0.19 28 4,346,642,000 58,330,694 7.250 2021-02-17
95 2021-01-18 8,050,613 -10,000 0.19 29 4,346,642,000 54,583,156 6.780 2021-01-14
96 2020-12-28 8,060,613 -230,000 0.19 30 4,346,642,000 48,766,709 6.050 2020-12-22
97 2020-11-30 8,290,613 -3,000 0.19 32 4,346,642,000 55,712,919 6.720 2020-11-26
98 2020-11-25 8,293,613 -50,000 0.19 33 4,346,642,000 52,249,762 6.300 2020-11-23
99 2020-11-23 8,343,613 -10,000 0.19 34 4,346,642,000 47,308,286 5.670 2020-11-19
100 2020-11-17 8,353,613 -10,000 0.19 35 4,346,642,000 48,618,028 5.820 2020-11-13
101 2020-11-12 8,363,613 4,000 0.19 36 4,346,642,000 50,599,859 6.050 2020-11-10
102 2020-11-04 8,359,613 2,000 0.19 35 4,346,642,000 48,903,736 5.850 2020-11-02
103 2020-09-21 8,357,613 -430,000 0.19 34 4,346,642,000 50,062,102 5.990 2020-09-17
104 2020-09-18 8,787,613 -4,000 0.20 37 4,346,642,000 47,980,367 5.460 2020-09-16
105 2020-09-17 8,791,613 -220,000 0.20 38 4,346,642,000 43,078,904 4.900 2020-09-15
106 2020-09-03 9,011,613 4,000 0.21 39 4,346,642,000 42,354,581 4.700 2020-09-01
107 2020-08-25 9,007,613 -71,000 0.21 38 4,346,642,000 42,425,857 4.710 2020-08-21
108 2020-08-12 9,078,613 190,000 0.21 39 4,346,642,000 43,940,487 4.840 2020-08-10
109 2020-08-11 8,888,613 71,000 0.20 39 4,346,642,000 43,465,318 4.890 2020-08-07
110 2020-07-10 8,817,613 40,000 0.20 38 4,346,642,000 41,971,838 4.760 2020-07-08
111 2020-06-11 8,777,613 102,000 0.20 38 4,346,642,000 39,674,811 4.520 2020-06-09
112 2020-04-21 8,675,613 -50,000 0.20 38 4,346,642,000 43,378,065 5.000 2020-04-17
113 2020-04-20 8,725,613 -1,000 0.20 39 4,346,642,000 42,580,991 4.880 2020-04-16
114 2020-04-07 8,726,613 -5,000 0.20 40 4,366,808,000 40,316,952 4.620 2020-04-03
115 2020-03-24 8,731,613 -25,000 0.20 40 4,366,808,000 40,776,633 4.670 2020-03-20
116 2020-03-13 8,756,613 10,000 0.20 41 4,366,808,000 44,571,160 5.090 2020-03-11
117 2020-02-24 8,746,613 -40,000 0.20 40 4,366,808,000 55,103,662 6.300 2020-02-20
118 2020-02-03 8,786,613 -40,000 0.20 41 4,366,808,000 48,941,434 5.570 2020-01-30
119 2020-01-22 8,826,613 -15,000 0.20 42 4,366,808,000 52,871,412 5.990 2020-01-20
120 2020-01-13 8,841,613 40,000 0.20 43 4,366,808,000 51,369,772 5.810 2020-01-09
121 2019-12-10 8,801,613 -10,000 0.20 42 4,373,727,000 48,408,872 5.500 2019-12-06
122 2019-11-22 8,811,613 -20,000 0.20 43 4,373,727,000 48,551,988 5.510 2019-11-20
123 2019-11-21 8,831,613 -20,000 0.20 43 4,373,727,000 48,220,607 5.460 2019-11-19
124 2019-11-20 8,851,613 -10,000 0.20 43 4,373,727,000 46,382,452 5.240 2019-11-18
125 2019-11-19 8,861,613 -20,000 0.20 44 4,373,727,000 44,928,378 5.070 2019-11-15
126 2019-11-14 8,881,613 -30,000 0.20 44 4,373,727,000 46,095,571 5.190 2019-11-12
127 2019-11-11 8,911,613 -20,000 0.20 44 4,373,727,000 43,756,020 4.910 2019-11-07
128 2019-11-05 8,931,613 -20,000 0.20 44 4,373,727,000 39,477,729 4.420 2019-11-01
129 2019-10-30 8,951,613 -20,000 0.20 44 4,373,727,000 40,550,807 4.530 2019-10-28
130 2019-10-02 8,971,613 160,000 0.21 44 4,373,727,000 37,411,626 4.170 2019-09-27
131 2019-09-12 8,811,613 -10,000 0.20 43 4,373,727,000 38,154,284 4.330 2019-09-10
132 2019-08-21 8,821,613 40,000 0.20 43 4,380,000,000 36,609,694 4.150 2019-08-19
133 2019-08-16 8,781,613 10,000 0.20 43 4,380,000,000 35,828,981 4.080 2019-08-14
134 2019-08-15 8,771,613 270,000 0.20 43 4,380,000,000 35,174,168 4.010 2019-08-13
135 2019-08-09 8,501,613 10,000 0.19 42 4,380,000,000 34,941,629 4.110 2019-08-07
136 2019-08-07 8,491,613 -100,000 0.19 41 4,380,000,000 36,429,020 4.290 2019-08-05
137 2019-08-06 8,591,613 10,000 0.20 42 4,380,000,000 38,748,175 4.510 2019-08-02
138 2019-07-26 8,581,613 10,000 0.20 42 4,380,000,000 44,281,123 5.160 2019-07-24
139 2019-07-16 8,571,613 10,000 0.20 41 4,380,000,000 44,829,536 5.230 2019-07-12
140 2019-06-13 8,561,613 -5,000 0.20 40 4,380,000,000 44,948,468 5.250 2019-06-11
141 2019-05-29 8,566,613 10,000 0.20 40 4,380,000,000 42,833,065 5.000 2019-05-27
142 2019-05-28 8,556,613 100,000 0.20 39 4,380,000,000 43,039,763 5.030 2019-05-24
143 2019-05-24 8,456,613 20,000 0.19 39 4,380,000,000 43,889,821 5.190 2019-05-22
144 2019-05-09 8,436,613 5,000 0.19 38 4,380,000,000 52,644,465 6.240 2019-05-07
145 2019-05-07 8,431,613 -5,000 0.19 37 4,380,000,000 53,709,375 6.370 2019-05-03
146 2019-05-06 8,436,613 90,000 0.19 38 4,380,000,000 53,319,394 6.320 2019-05-02
147 2019-04-17 8,346,613 10,000 0.19 36 4,380,000,000 54,419,917 6.520 2019-04-15
148 2019-03-18 8,336,613 10,000 0.19 35 4,380,000,000 55,271,744 6.630 2019-03-14
149 2019-03-15 8,326,613 10,000 0.19 35 4,380,000,000 55,705,041 6.690 2019-03-13
150 2019-02-25 8,316,613 -10,000 0.19 34 4,380,000,000 61,293,438 7.370 2019-02-21
151 2019-02-21 8,326,613 -10,000 0.19 35 4,380,000,000 59,285,485 7.120 2019-02-19
152 2019-01-28 8,336,613 -5,000 0.19 36 4,388,908,000 57,772,728 6.930 2019-01-24
153 2019-01-18 8,341,613 5,000 0.19 37 4,388,908,000 56,055,639 6.720 2019-01-16
154 2019-01-17 8,336,613 -11,000 0.19 36 4,388,908,000 56,188,772 6.740 2019-01-15
155 2019-01-15 8,347,613 11,000 0.19 37 4,388,908,000 58,015,910 6.950 2019-01-11
156 2018-12-19 8,336,613 -10,000 0.19 36 4,393,569,000 53,104,225 6.370 2018-12-17
157 2018-11-08 8,346,613 10,000 0.19 37 4,393,569,000 54,503,383 6.530 2018-11-06
158 2018-10-22 8,336,613 10,000 0.19 36 4,419,757,000 56,605,602 6.790 2018-10-18
159 2018-09-24 8,326,613 -100,000 0.19 35 4,419,757,000 63,781,856 7.660 2018-09-20
160 2018-09-20 8,426,613 -10,000 0.19 35 4,419,757,000 63,705,194 7.560 2018-09-18
161 2018-09-05 8,436,613 160,000 0.19 36 4,419,757,000 62,346,570 7.390 2018-09-03
162 2018-08-20 8,276,613 -10,000 0.19 34 4,419,757,000 61,329,702 7.410 2018-08-16
163 2018-08-14 8,286,613 46,000 0.19 35 4,419,757,000 63,475,456 7.660 2018-08-10
164 2018-08-13 8,240,613 36,000 0.19 34 4,419,757,000 64,441,594 7.820 2018-08-09
165 2018-08-03 8,204,613 -10,000 0.19 33 4,428,000,000 66,375,319 8.090 2018-08-01
166 2018-08-02 8,214,613 10,000 0.19 34 4,428,000,000 62,677,497 7.630 2018-07-31
167 2018-07-18 8,204,613 3,000 0.18 33 4,448,000,000 54,068,400 6.590 2018-07-16
168 2018-06-28 8,201,613 5,000 0.18 32 4,448,000,000 65,448,872 7.980 2018-06-26
169 2018-06-26 8,196,613 2 0.18 31 4,460,764,000 66,556,498 8.120 2018-06-22
170 2018-06-15 8,196,611 5 0.18 30 4,460,764,000 72,785,906 8.880 2018-06-13
171 2018-05-11 8,196,606 -1,000 0.18 28 4,460,764,000 74,671,081 9.110 2018-05-09
172 2018-05-10 8,197,606 -2,000 0.18 29 4,460,764,000 72,958,693 8.900 2018-05-08
173 2018-05-09 8,199,606 75,000 0.18 30 4,460,764,000 72,156,533 8.800 2018-05-07
174 2018-05-04 8,124,606 100,000 0.18 27 4,460,764,000 70,846,564 8.720 2018-05-02
175 2018-04-23 8,024,606 1,000 0.18 26 4,470,000,000 69,172,104 8.620 2018-04-19
176 2018-03-29 8,023,606 1,000 0.18 25 4,470,000,000 68,682,067 8.560 2018-03-27
177 2018-03-06 8,022,606 5,000 0.18 24 4,500,000,000 72,925,489 9.090 2018-03-02
178 2018-03-02 8,017,606 2,000 0.18 23 4,500,000,000 71,757,574 8.950 2018-02-28
179 2018-02-12 8,015,606 30,000 0.18 22 4,500,000,000 68,212,807 8.510 2018-02-08
180 2018-01-09 7,985,606 -20,000 0.18 21 4,505,404,000 73,387,719 9.190 2018-01-05
181 2018-01-04 8,005,606 2,000 0.18 22 4,505,404,000 75,092,584 9.380 2018-01-02
182 2017-10-23 8,003,606 -20,000 0.18 21 4,516,640,000 76,114,293 9.510 2017-10-19
183 2017-10-20 8,023,606 -5,000 0.18 22 4,516,640,000 81,198,893 10.12 2017-10-18
184 2017-10-19 8,028,606 20,000 0.18 23 4,516,640,000 83,497,502 10.40 2017-10-17
185 2017-09-27 8,008,606 -3,000 0.18 22 4,516,640,000 79,765,716 9.960 2017-09-25
186 2017-09-22 8,011,606 -10,000 0.18 22 4,516,640,000 82,519,542 10.30 2017-09-20
187 2017-09-15 8,021,606 5,000 0.18 23 4,516,640,000 84,387,295 10.52 2017-09-13
188 2017-09-14 8,016,606 150,000 0.18 22 4,516,640,000 81,769,381 10.20 2017-09-12
189 2017-09-12 7,866,606 50,000 0.17 21 4,516,640,000 75,676,750 9.620 2017-09-08
190 2017-08-17 7,816,606 -20,000 0.17 20 4,516,640,000 61,204,025 7.830 2017-08-15
191 2017-08-14 7,836,606 20,000 0.17 21 4,516,640,000 61,909,187 7.900 2017-08-10
192 2017-08-07 7,816,606 -4 0.17 20 4,516,640,000 62,532,848 8.000 2017-08-03
193 2017-07-14 7,816,610 10 0.17 20 4,516,640,000 59,640,734 7.630 2017-07-12
194 2017-07-13 7,816,600 -7,000 0.17 19 4,516,640,000 58,546,334 7.490 2017-07-11
195 2017-07-12 7,823,600 5,000 0.17 20 4,516,640,000 57,972,876 7.410 2017-07-10
196 2017-06-19 7,818,600 -3,000 0.17 19 4,516,640,000 52,619,178 6.730 2017-06-15
197 2017-06-01 7,821,600 -10,000 0.17 20 4,516,640,000 52,013,640 6.650 2017-05-29
198 2017-05-26 7,831,600 -10,000 0.17 21 4,516,640,000 51,296,980 6.550 2017-05-24
199 2017-05-19 7,841,600 -23,000 0.17 22 4,516,640,000 51,205,648 6.530 2017-05-17
200 2017-05-11 7,864,600 -5,000 0.17 23 4,524,595,000 51,119,900 6.500 2017-05-09
201 2017-05-10 7,869,600 -20,000 0.17 23 4,524,595,000 48,398,040 6.150 2017-05-08
202 2017-05-08 7,889,600 10,000 0.17 23 4,524,595,000 48,047,664 6.090 2017-05-04
203 2017-05-02 7,879,600 23,000 0.17 23 4,524,595,000 48,144,356 6.110 2017-04-27
204 2017-04-24 7,856,600 -499,000 0.17 23 4,528,891,000 48,396,656 6.160 2017-04-20
205 2017-04-11 8,355,600 55,000 0.18 24 4,528,891,000 51,888,276 6.210 2017-04-07
206 2017-04-07 8,300,600 20,000 0.18 23 4,528,891,000 49,305,564 5.940 2017-04-05
207 2017-03-31 8,280,600 10,000 0.18 21 4,528,891,000 49,103,958 5.930 2017-03-29
208 2017-03-28 8,270,600 15,000 0.18 20 4,538,600,000 50,946,896 6.160 2017-03-24
209 2017-03-24 8,255,600 7,000 0.18 19 4,538,600,000 50,689,384 6.140 2017-03-22
210 2017-03-22 8,248,600 3,000 0.18 18 4,538,600,000 51,883,694 6.290 2017-03-20
211 2017-03-16 8,245,600 -10,000 0.18 17 4,538,600,000 50,875,352 6.170 2017-03-14
212 2017-03-07 8,255,600 -30,000 0.18 18 4,538,600,000 56,138,080 6.800 2017-03-03
213 2017-03-02 8,285,600 20,000 0.18 19 4,538,600,000 58,330,624 7.040 2017-02-28
214 2017-02-23 8,265,600 -40,000 0.18 19 4,538,600,000 59,925,600 7.250 2017-02-21
215 2017-02-01 8,305,600 -100,000 0.18 20 4,538,600,000 58,305,312 7.020 2017-01-25
216 2017-01-11 8,405,600 100,000 0.18 21 4,545,660,000 55,056,680 6.550 2017-01-09
217 2017-01-06 8,305,600 -10,000 0.18 20 4,545,660,000 50,248,880 6.050 2017-01-04
218 2017-01-04 8,315,600 -10,000 0.18 21 4,545,660,000 50,059,912 6.020 2016-12-30
219 2016-12-15 8,325,600 10,000 0.18 22 4,556,599,000 49,454,064 5.940 2016-12-13
220 2016-11-24 8,315,600 -10,000 0.18 21 4,556,599,000 50,891,472 6.120 2016-11-22
221 2016-11-14 8,325,600 10,000 0.18 22 4,556,599,000 48,038,712 5.770 2016-11-10
222 2016-11-10 8,315,600 10,000 0.18 21 4,556,599,000 48,396,792 5.820 2016-11-08
223 2016-10-26 8,305,600 10,000 0.18 20 4,556,599,000 49,003,040 5.900 2016-10-24
224 2016-09-29 8,295,600 -10,000 0.18 19 4,556,599,000 56,907,816 6.860 2016-09-27
225 2016-09-21 8,305,600 -10,000 0.18 20 4,556,599,000 55,979,744 6.740 2016-09-19
226 2016-08-30 8,315,600 -10,000 0.18 21 4,556,599,000 50,143,068 6.030 2016-08-26
227 2016-08-26 8,325,600 10,000 0.18 22 4,556,599,000 48,538,248 5.830 2016-08-24
228 2016-08-18 8,315,600 10,000 0.18 21 4,556,599,000 51,972,500 6.250 2016-08-16
229 2016-07-18 8,305,600 -20,000 0.18 20 4,556,599,000 49,999,712 6.020 2016-07-14
230 2016-07-11 8,325,600 -30,000 0.18 20 4,556,599,000 48,038,712 5.770 2016-07-07
231 2016-07-06 8,355,600 -10,000 0.18 21 4,556,599,000 49,632,264 5.940 2016-07-04
232 2016-06-22 8,365,600 -8,000 0.18 21 4,557,369,000 47,516,608 5.680 2016-06-20
233 2016-06-14 8,373,600 -10,000 0.18 22 4,557,369,000 47,478,312 5.670 2016-06-10
234 2016-05-05 8,383,600 10,000 0.18 23 4,558,049,000 42,337,180 5.050 2016-05-03
235 2016-03-18 8,373,600 -10,000 0.18 22 4,558,049,000 44,463,816 5.310 2016-03-16
236 2016-03-04 8,383,600 -6,000 0.18 23 4,558,049,000 41,582,656 4.960 2016-03-02
237 2016-02-01 8,389,600 -9,000 0.18 23 4,558,049,000 37,333,720 4.450 2016-01-28
238 2016-01-26 8,398,600 -10,000 0.18 24 4,579,000,000 37,793,700 4.500 2016-01-22
239 2015-12-16 8,408,600 10,000 0.18 24 4,584,133,000 34,979,776 4.160 2015-12-14
240 2015-11-06 8,398,600 -10,000 0.18 24 4,584,133,000 40,733,210 4.850 2015-11-04
241 2015-10-19 8,408,600 -10,000 0.18 24 4,584,133,000 37,838,700 4.500 2015-10-15
242 2015-10-16 8,418,600 -10,000 0.18 24 4,584,133,000 37,715,328 4.480 2015-10-14
243 2015-10-02 8,428,600 10,000 0.18 25 4,584,133,000 33,124,398 3.930 2015-09-29
244 2015-08-24 8,418,600 20,000 0.18 24 4,593,763,000 38,557,188 4.580 2015-08-20
245 2015-08-18 8,398,600 106,000 0.18 23 4,606,200,000 40,145,308 4.780 2015-08-14
246 2015-08-12 8,292,600 10,000 0.18 23 4,606,200,000 41,463,000 5.000 2015-08-10
247 2015-07-13 8,282,600 -8,000 0.18 23 4,650,000,000 42,158,434 5.090 2015-07-09
248 2015-07-06 8,290,600 -20,000 0.18 23 4,650,000,000 42,364,966 5.110 2015-07-02
249 2015-06-08 8,310,600 -87,000 0.18 24 4,650,000,000 46,123,830 5.550 2015-06-04
250 2015-06-05 8,397,600 -10,000 0.18 25 4,650,000,000 46,606,680 5.550 2015-06-03
251 2015-06-04 8,407,600 -100,000 0.18 25 4,650,000,000 44,728,432 5.320 2015-06-02
252 2015-06-01 8,507,600 -400,000 0.18 26 4,650,000,000 44,154,444 5.190 2015-05-28
253 2015-05-29 8,907,600 -10,000 0.19 26 4,650,000,000 45,695,988 5.130 2015-05-27
254 2015-05-28 8,917,600 -1,035,000 0.19 26 4,650,000,000 43,072,008 4.830 2015-05-26
255 2015-05-20 9,952,600 -30,000 0.21 27 4,650,000,000 46,677,694 4.690 2015-05-18
256 2015-05-15 9,982,600 90,000 0.21 28 4,650,000,000 46,319,264 4.640 2015-05-13
257 2015-05-11 9,892,600 1,500,000 0.21 27 4,650,000,000 44,813,478 4.530 2015-05-07
258 2015-05-06 8,392,600 -5,000 0.18 26 4,650,000,000 40,536,258 4.830 2015-05-04
259 2015-05-05 8,397,600 -10,000 0.18 27 4,650,000,000 37,033,416 4.410 2015-04-30
260 2015-04-15 8,407,600 -40,000 0.18 27 4,650,000,000 35,227,844 4.190 2015-04-13
261 2015-04-09 8,447,600 -15,000 0.18 28 4,670,000,000 32,523,260 3.850 2015-04-02
262 2015-04-08 8,462,600 -400,000 0.18 30 4,670,000,000 32,327,132 3.820 2015-04-01
263 2015-03-27 8,862,600 10,000 0.19 31 4,670,000,000 32,791,620 3.700 2015-03-25
264 2015-03-25 8,852,600 30,000 0.19 30 4,670,000,000 32,843,146 3.710 2015-03-23
265 2015-03-18 8,822,600 12,000 0.19 29 4,670,000,000 32,731,846 3.710 2015-03-16
266 2015-03-03 8,810,600 12,000 0.19 29 4,670,000,000 35,242,400 4.000 2015-02-27
267 2015-01-14 8,798,600 -70,000 0.19 29 4,670,000,000 36,426,204 4.140 2015-01-12
268 2015-01-12 8,868,600 16,000 0.19 30 4,670,000,000 37,425,492 4.220 2015-01-08
269 2015-01-05 8,852,600 30,000 0.19 30 4,670,000,000 38,420,284 4.340 2014-12-31
270 2014-12-30 8,822,600 -5,000 0.19 29 4,670,000,000 38,995,892 4.420 2014-12-24
271 2014-12-10 8,827,600 -24,000 0.19 29 4,675,102,000 36,722,816 4.160 2014-12-08
272 2014-11-19 8,851,600 10,000 0.19 30 4,675,102,000 35,848,980 4.050 2014-11-17
273 2014-11-17 8,841,600 -80,000 0.19 29 4,675,102,000 36,162,144 4.090 2014-11-13
274 2014-11-05 8,921,600 10,000 0.19 30 4,675,102,000 38,006,016 4.260 2014-11-03
275 2014-10-13 8,911,600 20,000 0.19 30 4,675,102,000 37,785,184 4.240 2014-10-09
276 2014-09-22 8,891,600 10,000 0.19 30 4,675,102,000 38,411,712 4.320 2014-09-18
277 2014-09-01 8,881,600 60,000 0.19 30 4,675,102,000 40,500,096 4.560 2014-08-28
278 2014-08-28 8,821,600 -20,000 0.19 29 4,675,102,000 40,402,928 4.580 2014-08-26
279 2014-08-27 8,841,600 -20,000 0.19 30 4,675,102,000 39,964,032 4.520 2014-08-25
280 2014-08-14 8,861,600 -10,000 0.19 30 4,675,102,000 43,333,224 4.890 2014-08-12
281 2014-08-13 8,871,600 20,000 0.19 31 4,677,592,000 42,761,112 4.820 2014-08-11
282 2014-08-07 8,851,600 -30,000 0.19 31 4,677,592,000 42,045,100 4.750 2014-08-05
283 2014-08-04 8,881,600 -22,000 0.19 32 4,677,592,000 41,921,152 4.720 2014-07-31
284 2014-06-23 8,903,600 -75,000 0.19 33 4,680,000,000 39,175,840 4.400 2014-06-19
285 2014-06-20 8,978,600 499,000 0.19 35 4,680,000,000 38,787,552 4.320 2014-06-18
286 2014-06-17 8,479,600 -10,000 0.18 34 4,680,000,000 36,207,892 4.270 2014-06-13
287 2014-06-16 8,489,600 -100,000 0.18 35 4,680,000,000 35,995,904 4.240 2014-06-12
288 2014-06-13 8,589,600 10,000 0.18 35 4,680,000,000 36,162,216 4.210 2014-06-11
289 2014-06-11 8,579,600 10,000 0.18 34 4,680,000,000 34,146,808 3.980 2014-06-09
290 2014-06-06 8,569,600 60,000 0.18 34 4,680,000,000 33,335,744 3.890 2014-06-04
291 2014-05-12 8,509,600 156,000 0.18 33 4,680,000,000 36,080,704 4.240 2014-05-08
292 2014-04-16 8,353,600 2,000 0.18 33 4,686,500,000 36,171,088 4.330 2014-04-14
293 2014-04-10 8,351,600 10,000 0.18 32 4,686,500,000 36,747,040 4.400 2014-04-08
294 2014-04-07 8,341,600 -2,000 0.18 31 4,686,500,000 37,704,032 4.520 2014-04-03
295 2014-03-31 8,343,600 -8,000 0.18 32 4,686,500,000 38,213,688 4.580 2014-03-27
296 2014-03-24 8,351,600 -20,000 0.18 32 4,696,083,000 34,659,140 4.150 2014-03-20
297 2014-03-21 8,371,600 10,000 0.18 32 4,696,083,000 35,997,880 4.300 2014-03-19
298 2014-03-20 8,361,600 30,000 0.18 31 4,696,083,000 36,874,656 4.410 2014-03-18
299 2014-03-19 8,331,600 5,000 0.18 31 4,696,083,000 35,409,300 4.250 2014-03-17
300 2014-02-26 8,326,600 -50,000 0.18 30 4,696,083,000 40,717,074 4.890 2014-02-24
301 2014-02-21 8,376,600 20,000 0.18 31 4,696,083,000 41,966,766 5.010 2014-02-19
302 2014-02-19 8,356,600 -27,000 0.18 30 4,696,083,000 42,033,698 5.030 2014-02-17
303 2014-02-18 8,383,600 -23,000 0.18 30 4,696,083,000 42,085,672 5.020 2014-02-14
304 2014-01-28 8,406,600 -2,000 0.18 30 4,696,083,000 44,891,244 5.340 2014-01-24
305 2014-01-17 8,408,600 10,000 0.18 31 4,696,083,000 41,958,914 4.990 2014-01-15
306 2014-01-03 8,398,600 2,000 0.18 30 4,696,083,000 42,916,846 5.110 2013-12-31
307 2013-12-27 8,396,600 -50,000 0.18 29 4,696,083,000 43,158,524 5.140 2013-12-20
308 2013-12-10 8,446,600 -400,000 0.18 29 4,696,083,000 47,976,688 5.680 2013-12-06
309 2013-12-03 8,846,600 -2,000 0.19 30 4,696,083,000 50,337,154 5.690 2013-11-29
310 2013-11-29 8,848,600 50,000 0.19 31 4,696,083,000 48,401,842 5.470 2013-11-27
311 2013-11-14 8,798,600 50,000 0.19 31 4,696,083,000 47,688,412 5.420 2013-11-12
312 2013-11-11 8,748,600 -32,000 0.19 30 4,696,083,000 48,642,216 5.560 2013-11-07
313 2013-11-06 8,780,600 -270,000 0.19 31 4,696,083,000 49,346,972 5.620 2013-11-04
314 2013-11-05 9,050,600 270,000 0.19 32 4,696,083,000 49,778,300 5.500 2013-11-01
315 2013-10-30 8,780,600 32,000 0.19 31 4,696,083,000 46,624,986 5.310 2013-10-28
316 2013-10-28 8,748,600 -50,000 0.19 30 4,696,083,000 47,154,954 5.390 2013-10-24
317 2013-10-25 8,798,600 -6,000 0.19 31 4,696,083,000 44,520,916 5.060 2013-10-23
318 2013-10-23 8,804,600 50,000 0.19 32 4,696,083,000 43,406,678 4.930 2013-10-21
319 2013-10-15 8,754,600 6,000 0.19 31 4,696,083,000 40,796,436 4.660 2013-10-10
320 2013-09-03 8,748,600 72,000 0.19 30 4,700,000,000 40,156,074 4.590 2013-08-30
321 2013-09-02 8,676,600 -2,000 0.18 30 4,700,000,000 39,912,360 4.600 2013-08-29
322 2013-08-30 8,678,600 -4,000 0.18 30 4,700,000,000 38,619,770 4.450 2013-08-28
323 2013-08-19 8,682,600 2,000 0.18 31 4,700,000,000 39,245,352 4.520 2013-08-15
324 2013-08-16 8,680,600 124,000 0.18 31 4,700,000,000 40,451,596 4.660 2013-08-13
325 2013-08-13 8,556,600 -10,000 0.18 31 4,700,000,000 38,932,530 4.550 2013-08-09
326 2013-07-11 8,566,600 -3,000 0.18 32 4,700,000,000 40,263,020 4.700 2013-07-09
327 2013-07-10 8,569,600 -8,000 0.18 33 4,700,000,000 39,762,944 4.640 2013-07-08
328 2013-07-02 8,577,600 -10,000 0.18 34 4,700,000,000 37,484,112 4.370 2013-06-27
329 2013-06-28 8,587,600 20,000 0.18 34 4,700,000,000 36,497,300 4.250 2013-06-26
330 2013-05-30 8,567,600 -10,000 0.18 33 4,709,123,000 45,065,576 5.260 2013-05-28
331 2013-05-22 8,577,600 2,000 0.18 34 4,709,123,000 43,574,208 5.080 2013-05-20
332 2013-05-16 8,575,600 10,000 0.18 33 4,709,123,000 43,564,048 5.080 2013-05-14
333 2013-05-14 8,565,600 18,000 0.18 32 4,709,123,000 47,796,048 5.580 2013-05-10
334 2013-05-13 8,547,600 -8,000 0.18 32 4,717,234,000 47,524,656 5.560 2013-05-09
335 2013-05-02 8,555,600 50,000 0.18 33 4,717,234,000 48,253,584 5.640 2013-04-29
336 2013-04-16 8,505,600 -5,000 0.18 33 4,724,986,668 51,033,600 6.000 2013-04-12
337 2013-04-05 8,510,600 -20,000 0.18 34 4,724,986,668 50,723,176 5.960 2013-04-02
338 2013-04-03 8,530,600 2,000 0.18 35 4,724,986,668 51,866,048 6.080 2013-03-28
339 2013-03-26 8,528,600 -40,000 0.18 34 4,711,320,000 51,683,316 6.060 2013-03-22
340 2013-03-21 8,568,600 -59,000 0.18 35 4,711,320,000 52,782,576 6.160 2013-03-19
341 2013-03-20 8,627,600 -14,000 0.18 38 4,711,320,000 50,385,184 5.840 2013-03-18
342 2013-03-18 8,641,600 170,000 0.18 39 4,711,320,000 48,479,376 5.610 2013-03-14
343 2013-03-13 8,471,600 -12,000 0.18 37 4,658,320,000 49,050,564 5.790 2013-03-11
344 2013-03-12 8,483,600 40,000 0.18 38 4,658,320,000 49,798,732 5.870 2013-03-08
345 2013-03-08 8,443,600 2,000 0.18 37 4,658,320,000 49,057,316 5.810 2013-03-06
346 2013-03-04 8,441,600 -14,000 0.18 37 4,658,320,000 49,045,696 5.810 2013-02-28
347 2013-03-01 8,455,600 -50,000 0.18 39 4,658,320,000 47,520,472 5.620 2013-02-27
348 2013-02-26 8,505,600 1,000 0.18 40 4,658,320,000 44,229,120 5.200 2013-02-22
349 2013-02-21 8,504,600 -20,000 0.18 40 4,670,700,000 46,775,300 5.500 2013-02-19
350 2013-02-20 8,524,600 6,000 0.18 41 4,670,700,000 47,141,038 5.530 2013-02-18
351 2013-02-19 8,518,600 -100,000 0.18 40 4,670,700,000 49,067,136 5.760 2013-02-15
352 2013-02-18 8,618,600 -100,000 0.18 40 4,670,700,000 47,660,858 5.530 2013-02-14
353 2013-02-05 8,718,600 -4,000 0.19 40 4,670,700,000 46,208,580 5.300 2013-02-01
354 2013-01-31 8,722,600 -68,000 0.19 40 4,670,700,000 46,840,362 5.370 2013-01-29
355 2013-01-30 8,790,600 -116,000 0.19 39 4,670,700,000 46,326,462 5.270 2013-01-28
356 2013-01-29 8,906,600 -20,000 0.19 40 4,689,622,980 45,245,528 5.080 2013-01-25
357 2013-01-28 8,926,600 -25,000 0.19 41 4,689,622,980 44,900,798 5.030 2013-01-24
358 2013-01-24 8,951,600 -10,000 0.19 42 4,689,622,980 43,594,292 4.870 2013-01-22
359 2013-01-02 8,961,600 -10,000 0.19 43 4,689,622,980 43,463,760 4.850 2012-12-27
360 2012-12-18 8,971,600 35,000 0.19 44 4,689,622,980 41,987,088 4.680 2012-12-14
361 2012-12-03 8,936,600 -10,000 0.19 42 4,689,622,980 40,214,700 4.500 2012-11-29
362 2012-11-22 8,946,600 -100,000 0.19 42 4,689,622,980 37,575,720 4.200 2012-11-20
363 2012-11-14 9,046,600 20,000 0.19 43 4,689,622,980 36,819,662 4.070 2012-11-12
364 2012-11-12 9,026,600 -18,000 0.19 43 4,689,622,980 36,918,794 4.090 2012-11-08
365 2012-11-09 9,044,600 80,000 0.19 44 4,689,622,980 37,625,536 4.160 2012-11-07
366 2012-10-25 8,964,600 -200,000 0.19 43 4,689,622,980 37,920,258 4.230 2012-10-22
367 2012-10-22 9,164,600 200,000 0.20 44 4,689,622,980 37,941,444 4.140 2012-10-18
368 2012-10-09 8,964,600 -5,000 0.19 43 4,689,622,980 34,693,002 3.870 2012-10-05
369 2012-10-08 8,969,600 -5,000 0.19 43 4,689,622,980 33,008,128 3.680 2012-10-04
370 2012-10-05 8,974,600 -12,000 0.19 43 4,689,622,980 30,603,386 3.410 2012-10-03
371 2012-10-03 8,986,600 -16,000 0.19 43 4,689,622,980 30,284,842 3.370 2012-09-27
372 2012-09-26 9,002,600 50,000 0.19 44 4,689,622,980 31,419,074 3.490 2012-09-24
373 2012-09-18 8,952,600 4,000 0.19 43 4,689,622,980 30,438,840 3.400 2012-09-14
374 2012-07-23 8,948,600 1,000 0.19 42 4,689,622,980 27,740,660 3.100 2012-07-19
375 2012-07-13 8,947,600 -1,600 0.19 41 4,689,622,980 28,990,224 3.240 2012-07-11
376 2012-07-03 8,949,200 10,000 0.19 42 4,689,622,980 27,205,568 3.040 2012-06-28
377 2012-06-18 8,939,200 -10,000 0.19 41 4,689,622,980 27,443,344 3.070 2012-06-14
378 2012-05-17 8,949,200 -10,000 0.19 42 4,689,622,980 30,695,756 3.430 2012-05-15
379 2012-05-14 8,959,200 -10,000 0.19 43 4,689,622,980 31,446,792 3.510 2012-05-10
380 2012-04-26 8,969,200 1,000 0.19 44 4,689,622,980 32,289,120 3.600 2012-04-24
381 2012-04-24 8,968,200 -150,000 0.19 43 4,689,622,980 31,657,746 3.530 2012-04-20
382 2012-04-12 9,118,200 -50,000 0.19 44 4,689,622,980 33,372,612 3.660 2012-04-10
383 2012-04-02 9,168,200 -4,000 0.20 45 4,689,622,980 32,547,110 3.550 2012-03-29
384 2012-03-30 9,172,200 4,000 0.20 46 4,689,622,980 33,203,364 3.620 2012-03-28
385 2012-03-01 9,168,200 -210,000 0.20 45 4,689,622,980 39,881,670 4.350 2012-02-28
386 2012-02-29 9,378,200 -10,000 0.20 46 4,689,622,980 35,730,942 3.810 2012-02-27
387 2012-02-23 9,388,200 10,000 0.20 47 4,689,622,980 34,079,166 3.630 2012-02-21
388 2012-02-21 9,378,200 100,000 0.20 46 4,689,622,980 33,292,610 3.550 2012-02-17
389 2012-02-01 9,278,200 -8,000 0.20 46 4,689,622,980 28,947,984 3.120 2012-01-30
390 2012-01-30 9,286,200 -100,000 0.20 47 4,689,622,980 29,065,806 3.130 2012-01-26
391 2012-01-20 9,386,200 -10,000 0.20 48 4,689,622,980 26,562,946 2.830 2012-01-18
392 2012-01-13 9,396,200 -5,000 0.20 49 4,689,622,980 24,899,930 2.650 2012-01-11
393 2012-01-06 9,401,200 -25,000 0.20 50 4,689,622,980 24,443,120 2.600 2012-01-04
394 2012-01-03 9,426,200 -15,000 0.20 51 4,689,622,980 23,659,762 2.510 2011-12-29
395 2011-12-30 9,441,200 15,000 0.20 52 4,689,622,980 23,697,412 2.510 2011-12-28
396 2011-12-21 9,426,200 30,000 0.20 51 4,689,622,980 22,999,928 2.440 2011-12-19
397 2011-12-14 9,396,200 -8,000 0.20 50 4,689,622,980 24,430,120 2.600 2011-12-12
398 2011-11-23 9,404,200 10,000 0.20 51 4,689,622,980 27,648,348 2.940 2011-11-21
399 2011-11-04 9,394,200 118,000 0.20 50 4,689,622,980 31,376,628 3.340 2011-11-02
400 2011-10-31 9,276,200 -180,000 0.20 50 4,689,622,980 33,116,034 3.570 2011-10-27
401 2011-10-24 9,456,200 8,000 0.20 50 4,689,622,980 24,113,310 2.550 2011-10-20
402 2011-10-20 9,448,200 200,000 0.20 49 4,689,622,980 24,565,320 2.600 2011-10-18
403 2011-10-11 9,248,200 5,000 0.20 49 4,689,622,980 23,120,500 2.500 2011-10-07
404 2011-10-07 9,243,200 -10,000 0.20 49 4,689,622,980 20,704,768 2.240 2011-10-04
405 2011-09-23 9,253,200 -16,000 0.20 50 4,689,622,980 25,723,896 2.780 2011-09-21
406 2011-09-22 9,269,200 -60,000 0.20 51 4,689,622,980 24,285,304 2.620 2011-09-20
407 2011-09-21 9,329,200 10,000 0.20 51 4,689,622,980 25,468,716 2.730 2011-09-19
408 2011-09-20 9,319,200 14,000 0.20 50 4,689,622,980 26,559,720 2.850 2011-09-16
409 2011-09-01 9,305,200 602,000 0.20 50 4,689,622,980 33,312,616 3.580 2011-08-30
410 2011-08-29 8,703,200 10,000 0.19 49 4,689,622,980 31,418,552 3.610 2011-08-25
411 2011-08-25 8,693,200 50,000 0.19 48 4,689,622,980 33,294,956 3.830 2011-08-23
412 2011-08-19 8,643,200 92,000 0.18 48 4,689,622,980 32,930,592 3.810 2011-08-17
413 2011-08-16 8,551,200 20,000 0.18 48 4,689,622,980 31,211,880 3.650 2011-08-12
414 2011-08-15 8,531,200 -20,000 0.18 47 4,689,622,980 31,224,192 3.660 2011-08-11
415 2011-08-08 8,551,200 160,000 0.18 48 4,689,622,980 32,922,120 3.850 2011-08-04
416 2011-08-04 8,391,200 3,000 0.18 46 4,689,622,980 31,383,088 3.740 2011-08-02
417 2011-08-01 8,388,200 -2,000 0.18 46 4,689,622,980 34,307,738 4.090 2011-07-28
418 2011-07-29 8,390,200 2,000 0.18 47 4,689,622,980 35,238,840 4.200 2011-07-27
419 2011-07-19 8,388,200 8,000 0.18 46 4,689,622,980 36,237,024 4.320 2011-07-15
420 2011-07-18 8,380,200 56,000 0.18 45 4,689,622,980 36,202,464 4.320 2011-07-14
421 2011-07-11 8,324,200 -24,000 0.18 44 4,689,622,980 37,292,416 4.480 2011-07-07
422 2011-06-28 8,348,200 -32,000 0.18 45 4,689,622,980 37,566,900 4.500 2011-06-24
423 2011-06-21 8,380,200 5,000 0.18 45 4,689,622,980 35,364,444 4.220 2011-06-17
424 2011-06-20 8,375,200 16,000 0.18 44 4,689,622,980 36,180,864 4.320 2011-06-16
425 2011-06-17 8,359,200 67,000 0.18 43 4,689,622,980 36,446,112 4.360 2011-06-15
426 2011-06-16 8,292,200 8,000 0.18 42 4,689,622,980 36,485,680 4.400 2011-06-14
427 2011-06-08 8,284,200 200,000 0.18 42 4,689,622,980 38,190,162 4.610 2011-06-03
428 2011-06-01 8,084,200 10,000 0.17 42 4,689,622,980 36,621,426 4.530 2011-05-30
429 2011-05-30 8,074,200 10,000 0.17 41 4,689,622,980 38,756,160 4.800 2011-05-26
430 2011-05-25 8,064,200 100,000 0.17 40 4,689,622,980 39,272,654 4.870 2011-05-23
431 2011-05-24 7,964,200 50,000 0.17 40 4,689,622,980 39,422,790 4.950 2011-05-20
432 2011-05-23 7,914,200 100,000 0.17 40 4,689,622,980 39,808,426 5.030 2011-05-19
433 2011-05-20 7,814,200 -800 0.17 40 4,689,622,980 39,696,136 5.080 2011-05-18
434 2011-05-19 7,815,000 800 0.17 41 4,689,622,980 39,700,200 5.080 2011-05-17
435 2011-05-18 7,814,200 6,000 0.17 40 4,689,622,980 40,477,556 5.180 2011-05-16
436 2011-05-17 7,808,200 -100,000 0.17 39 4,689,622,980 41,539,624 5.320 2011-05-13
437 2011-05-05 7,908,200 -10,000 0.17 40 4,689,622,980 43,574,182 5.510 2011-05-03
438 2011-05-03 7,918,200 -20,000 0.17 41 4,689,622,980 44,737,830 5.650 2011-04-28
439 2011-04-26 7,938,200 -10,000 0.17 42 4,689,622,980 46,359,088 5.840 2011-04-20
440 2011-04-08 7,948,200 -100,000 0.17 43 4,689,622,980 44,430,438 5.590 2011-04-06
441 2011-04-06 8,048,200 -30,000 0.17 43 4,689,622,980 42,414,014 5.270 2011-04-01
442 2011-04-04 8,078,200 10,000 0.17 44 4,689,622,980 42,976,024 5.320 2011-03-31
443 2011-03-30 8,068,200 10,000 0.17 44 4,689,622,980 43,245,552 5.360 2011-03-28
444 2011-03-21 8,058,200 10,000 0.17 43 4,689,622,980 39,968,672 4.960 2011-03-17
445 2011-03-18 8,048,200 -50,000 0.17 43 4,689,622,980 40,804,374 5.070 2011-03-16
446 2011-03-11 8,098,200 -110,000 0.17 44 4,689,622,980 44,054,208 5.440 2011-03-09
447 2011-03-10 8,208,200 50,000 0.18 45 4,689,622,980 43,749,706 5.330 2011-03-08
448 2011-03-09 8,158,200 -6,000 0.17 44 4,689,622,980 42,748,968 5.240 2011-03-07
449 2011-03-08 8,164,200 -30,000 0.17 44 4,689,622,980 42,617,124 5.220 2011-03-04
450 2011-03-04 8,194,200 15,000 0.17 45 4,689,622,980 41,790,420 5.100 2011-03-02
451 2011-03-03 8,179,200 -1,000 0.17 44 4,689,622,980 41,468,544 5.070 2011-03-01
452 2011-02-28 8,180,200 12,000 0.17 45 4,689,622,980 39,837,574 4.870 2011-02-24
453 2011-02-25 8,168,200 -50,000 0.17 44 4,689,622,980 41,494,456 5.080 2011-02-23
454 2011-02-14 8,218,200 216,000 0.18 45 4,689,622,980 41,173,182 5.010 2011-02-10
455 2011-02-11 8,002,200 10,000 0.17 44 4,689,622,980 42,411,660 5.300 2011-02-09
456 2011-02-10 7,992,200 10,000 0.17 43 4,689,622,980 43,717,334 5.470 2011-02-08
457 2011-02-09 7,982,200 10,000 0.17 43 4,689,622,980 43,902,100 5.500 2011-02-07
458 2011-02-08 7,972,200 4,000 0.17 42 4,689,622,980 44,006,544 5.520 2011-02-02
459 2011-01-31 7,968,200 10,000 0.17 41 4,689,622,980 45,020,330 5.650 2011-01-27
460 2011-01-28 7,958,200 50,000 0.17 41 4,689,622,980 44,406,756 5.580 2011-01-26
461 2011-01-25 7,908,200 30,000 0.17 40 4,689,622,980 44,523,166 5.630 2011-01-21
462 2011-01-21 7,878,200 26,000 0.17 39 4,689,622,980 47,111,636 5.980 2011-01-19
463 2011-01-06 7,852,200 -10,000 0.17 38 4,689,622,980 48,133,986 6.130 2011-01-04
464 2011-01-03 7,862,200 -50,000 0.17 38 4,689,622,980 47,802,176 6.080 2010-12-29
465 2010-12-30 7,912,200 40,000 0.17 38 4,689,622,980 46,128,126 5.830 2010-12-28
466 2010-12-28 7,872,200 7,000 0.17 37 4,689,622,980 44,556,652 5.660 2010-12-22
467 2010-12-20 7,865,200 150,000 0.17 38 4,689,622,980 44,674,336 5.680 2010-12-16
468 2010-12-17 7,715,200 30,000 0.16 37 4,689,622,980 45,442,528 5.890 2010-12-15
469 2010-12-16 7,685,200 55,000 0.16 36 4,689,622,980 46,111,200 6.000 2010-12-14
470 2010-12-14 7,630,200 10,000 0.16 35 4,689,622,980 45,018,180 5.900 2010-12-10
471 2010-12-10 7,620,200 10,000 0.16 35 4,689,622,980 46,940,432 6.160 2010-12-08
472 2010-12-07 7,610,200 10,000 0.16 34 4,689,622,980 48,705,280 6.400 2010-12-03
473 2010-11-30 7,600,200 10,000 0.16 32 4,689,622,980 46,969,236 6.180 2010-11-26
474 2010-11-25 7,590,200 3,000 0.16 31 4,689,622,980 47,059,240 6.200 2010-11-23
475 2010-11-23 7,587,200 5,000 0.16 30 4,689,622,980 47,799,360 6.300 2010-11-19
476 2010-11-22 7,582,200 6,000 0.16 29 4,689,622,980 46,857,996 6.180 2010-11-18
477 2010-11-19 7,576,200 40,000 0.16 29 4,689,622,980 45,608,724 6.020 2010-11-17
478 2010-11-17 7,536,200 -14,000 0.16 27 4,689,622,980 46,272,268 6.140 2010-11-15
479 2010-11-16 7,550,200 110,000 0.16 27 4,689,622,980 46,056,220 6.100 2010-11-12
480 2010-11-11 7,440,200 200,000 0.16 26 4,689,622,980 49,179,722 6.610 2010-11-09
481 2010-11-10 7,240,200 -10,000 0.16 25 4,556,289,648 50,029,782 6.910 2010-11-08
482 2010-11-09 7,250,200 -110,000 0.16 26 4,556,289,648 50,823,902 7.010 2010-11-05
483 2010-11-08 7,360,200 -10,000 0.16 28 4,556,289,648 50,638,176 6.880 2010-11-04
484 2010-10-25 7,370,200 -10,000 0.16 29 4,556,289,648 50,043,658 6.790 2010-10-21
485 2010-10-22 7,380,200 -5,000 0.16 30 4,556,289,648 50,111,558 6.790 2010-10-20
486 2010-10-20 7,385,200 -10,000 0.16 30 4,556,289,648 48,963,876 6.630 2010-10-18
487 2010-10-08 7,395,200 -90,000 0.16 30 4,554,609,648 51,026,880 6.900 2010-10-06
488 2010-10-07 7,485,200 -20,000 0.16 30 4,554,609,648 51,049,064 6.820 2010-10-05
489 2010-10-05 7,505,200 -80,000 0.16 31 4,554,609,648 51,410,620 6.850 2010-09-30
490 2010-10-04 7,585,200 -218,000 0.17 30 4,554,609,648 48,166,020 6.350 2010-09-29
491 2010-09-30 7,803,200 -25,000 0.17 32 4,554,609,648 44,790,368 5.740 2010-09-28
492 2010-09-29 7,828,200 -200,000 0.17 33 4,551,441,648 45,560,124 5.820 2010-09-27
493 2010-09-28 8,028,200 184,000 0.18 33 4,551,441,648 45,279,048 5.640 2010-09-24
494 2010-09-22 7,844,200 125,000 0.17 34 4,551,441,648 44,633,498 5.690 2010-09-20
495 2010-09-21 7,719,200 200,000 0.17 33 4,551,441,648 45,543,280 5.900 2010-09-17
496 2010-09-14 7,519,200 28,000 0.17 32 4,551,441,648 43,385,784 5.770 2010-09-10
497 2010-09-13 7,491,200 -50,000 0.16 31 4,551,441,648 43,598,784 5.820 2010-09-09
498 2010-09-10 7,541,200 10,000 0.17 32 4,551,441,648 43,814,372 5.810 2010-09-08
499 2010-09-08 7,531,200 -70,000 0.17 31 4,551,441,648 43,982,208 5.840 2010-09-06
500 2010-08-30 7,601,200 20,000 0.17 32 4,551,441,648 40,590,408 5.340 2010-08-26
501 2010-08-27 7,581,200 100,000 0.17 31 4,551,441,648 40,862,668 5.390 2010-08-25
502 2010-08-19 7,481,200 -8,000 0.16 30 4,551,441,648 42,867,276 5.730 2010-08-17
503 2010-08-05 7,489,200 10,000 0.16 31 4,551,441,648 43,512,252 5.810 2010-08-03
504 2010-08-04 7,479,200 -100,000 0.16 30 4,551,441,648 43,603,736 5.830 2010-08-02
505 2010-08-03 7,579,200 -10,000 0.17 31 4,551,441,648 43,277,232 5.710 2010-07-30
506 2010-07-23 7,589,200 -100,000 0.17 31 4,551,441,648 43,713,792 5.760 2010-07-21
507 2010-07-22 7,689,200 -10,000 0.17 31 4,551,441,648 41,983,032 5.460 2010-07-20
508 2010-07-21 7,699,200 -3,000 0.17 32 4,551,441,648 41,190,720 5.350 2010-07-19
509 2010-07-20 7,702,200 208,000 0.17 33 4,551,441,648 42,131,034 5.470 2010-07-16
510 2010-07-19 7,494,200 -2,000 0.16 31 4,551,441,648 41,068,216 5.480 2010-07-15
511 2010-07-16 7,496,200 10,000 0.16 29 4,551,441,648 41,978,720 5.600 2010-07-14
512 2010-07-15 7,486,200 20,000 0.16 28 4,551,441,648 41,698,134 5.570 2010-07-13
513 2010-07-06 7,466,200 -3,000 0.16 27 4,551,441,648 41,213,424 5.520 2010-07-02
514 2010-06-30 7,469,200 9,000 0.16 28 4,551,441,648 44,815,200 6.000 2010-06-28
515 2010-06-28 7,460,200 -64,000 0.16 27 4,551,441,648 44,089,782 5.910 2010-06-24
516 2010-06-25 7,524,200 190,000 0.17 28 4,551,441,648 46,650,040 6.200 2010-06-23
517 2010-06-23 7,334,200 10,000 0.16 28 4,551,441,648 49,065,798 6.690 2010-06-21
518 2010-06-18 7,324,200 -7,000 0.16 27 4,551,441,648 43,798,716 5.980 2010-06-15
519 2010-06-17 7,331,200 7,000 0.16 28 4,551,441,648 42,081,088 5.740 2010-06-14
520 2010-06-10 7,324,200 6,000 0.16 27 4,551,441,648 39,477,438 5.390 2010-06-08
521 2010-06-02 7,318,200 1,600 0.16 27 4,551,441,648 45,006,930 6.150 2010-05-31
522 2010-06-01 7,316,600 -5,000 0.16 26 4,551,441,648 43,460,604 5.940 2010-05-28
523 2010-05-24 7,321,600 -1,100,000 0.16 26 4,550,801,648 39,024,128 5.330 2010-05-19
524 2010-05-17 8,421,600 -80,000 0.19 27 4,550,801,648 55,835,208 6.630 2010-05-13
525 2010-05-14 8,501,600 -1,000 0.19 28 4,550,801,648 56,110,560 6.600 2010-05-12
526 2010-05-13 8,502,600 21,000 0.19 29 4,550,801,648 55,266,900 6.500 2010-05-11
527 2010-05-12 8,481,600 -100,000 0.19 27 4,550,801,648 54,282,240 6.400 2010-05-10
528 2010-05-11 8,581,600 -642,000 0.19 27 4,550,801,648 52,605,208 6.130 2010-05-07
529 2010-05-10 9,223,600 -1,000,000 0.20 27 4,550,801,648 58,200,916 6.310 2010-05-06
530 2010-05-06 10,223,600 -150,000 0.22 27 4,550,801,648 72,485,324 7.090 2010-05-04
531 2010-05-03 10,373,600 -100,000 0.23 28 4,550,801,648 69,295,648 6.680 2010-04-29
532 2010-04-26 10,473,600 -100,000 0.23 29 4,550,801,648 70,696,800 6.750 2010-04-22
533 2010-04-21 10,573,600 -476,800 0.23 29 4,550,801,648 67,776,776 6.410 2010-04-19
534 2010-04-20 11,050,400 -99,200 0.24 30 4,550,801,648 72,601,128 6.570 2010-04-16
535 2010-04-19 11,149,600 30,000 0.25 31 4,550,801,648 74,033,344 6.640 2010-04-15
536 2010-04-15 11,119,600 -120,000 0.24 30 4,550,801,648 72,610,988 6.530 2010-04-13
537 2010-04-12 11,239,600 -10,000 0.25 30 4,550,801,648 76,766,468 6.830 2010-04-08
538 2010-04-09 11,249,600 -29,000 0.25 29 4,550,801,648 73,909,872 6.570 2010-04-07
539 2010-04-08 11,278,600 -200,000 0.25 29 4,550,801,648 72,972,542 6.470 2010-04-01
540 2010-04-07 11,478,600 43,000 0.25 29 4,550,801,648 69,675,102 6.070 2010-03-31
541 2010-04-01 11,435,600 150,000 0.25 29 4,550,801,648 69,757,160 6.100 2010-03-30
542 2010-03-31 11,285,600 -99,000 0.25 29 4,550,801,648 72,114,984 6.390 2010-03-29
543 2010-03-30 11,384,600 -60,000 0.25 28 4,550,161,648 70,129,136 6.160 2010-03-26
544 2010-03-29 11,444,600 -209,000 0.25 29 4,550,161,648 68,324,262 5.970 2010-03-25
545 2010-03-26 11,653,600 49,000 0.26 30 4,550,161,648 69,222,384 5.940 2010-03-24
546 2010-03-25 11,604,600 21,000 0.26 29 4,550,161,648 67,306,680 5.800 2010-03-23
547 2010-03-22 11,583,600 -190,000 0.25 28 4,550,161,648 69,501,600 6.000 2010-03-18
548 2010-03-17 11,773,600 10,000 0.26 27 4,550,161,648 66,049,896 5.610 2010-03-15
549 2010-03-12 11,763,600 -5,000 0.26 26 4,550,161,648 69,405,240 5.900 2010-03-10
550 2010-03-11 11,768,600 -110,000 0.26 27 4,550,161,648 68,493,252 5.820 2010-03-09
551 2010-03-09 11,878,600 -5,000 0.26 27 4,550,161,648 63,550,510 5.350 2010-03-05
552 2010-03-08 11,883,600 -20,000 0.26 27 4,550,161,648 63,577,260 5.350 2010-03-04
553 2010-03-05 11,903,600 -30,000 0.26 28 4,550,161,648 65,707,872 5.520 2010-03-03
554 2010-03-04 11,933,600 -300,000 0.26 28 4,550,161,648 65,276,792 5.470 2010-03-02
555 2010-03-03 12,233,600 -22,000 0.27 29 4,550,161,648 68,385,824 5.590 2010-03-01
556 2010-03-02 12,255,600 -8,000 0.27 29 4,550,161,648 63,238,896 5.160 2010-02-26
557 2010-03-01 12,263,600 179,200 0.27 30 4,550,161,648 62,053,816 5.060 2010-02-25
558 2010-02-26 12,084,400 8,000 0.27 31 4,550,161,648 62,234,660 5.150 2010-02-24
559 2010-02-23 12,076,400 3,000 0.27 30 4,550,161,648 57,483,664 4.760 2010-02-19
560 2010-02-11 12,073,400 62,000 0.27 29 4,550,161,648 57,348,650 4.750 2010-02-09
561 2010-02-08 12,011,400 170,000 0.26 28 4,550,161,648 63,780,534 5.310 2010-02-04
562 2010-02-05 11,841,400 -4,000 0.26 25 4,550,161,648 61,812,108 5.220 2010-02-03
563 2010-02-04 11,845,400 -4,000 0.26 26 4,550,161,648 57,094,828 4.820 2010-02-02
564 2010-02-03 11,849,400 27,000 0.26 26 4,550,161,648 54,033,264 4.560 2010-02-01
565 2010-01-29 11,822,400 300,000 0.26 25 4,549,521,648 54,855,936 4.640 2010-01-27
566 2010-01-28 11,522,400 6,800 0.25 25 4,549,521,648 55,883,640 4.850 2010-01-26
567 2010-01-26 11,515,600 4,000 0.25 24 4,549,521,648 58,959,872 5.120 2010-01-22
568 2010-01-22 11,511,600 100,000 0.25 23 4,549,521,648 58,939,392 5.120 2010-01-20
569 2010-01-20 11,411,600 54,000 0.25 23 4,549,521,648 61,280,292 5.370 2010-01-18
570 2010-01-18 11,357,600 100,000 0.25 23 4,549,521,648 68,145,600 6.000 2010-01-14
571 2010-01-15 11,257,600 -8,000 0.25 23 4,549,521,648 67,320,448 5.980 2010-01-13
572 2010-01-07 11,265,600 11,265,600 0.25 24 4,549,521,648 68,945,472 6.120 2010-01-05
573 2009-12-22 0 -2,783,600 0.00 0 4,549,521,648 0 19.10 2009-12-18
574 2009-12-18 2,783,600 50,000 0.24 24 1,137,380,412 56,228,720 20.20 2009-12-16
575 2009-12-17 2,733,600 -42,000 0.24 24 1,137,380,412 58,635,720 21.45 2009-12-15
576 2009-12-16 2,775,600 50,000 0.24 23 1,137,380,412 55,289,952 19.92 2009-12-14
577 2009-12-10 2,725,600 50,000 0.24 22 1,137,380,412 53,421,760 19.60 2009-12-08
578 2009-12-09 2,675,600 -10,000 0.24 22 1,137,380,412 53,645,780 20.05 2009-12-07
579 2009-12-08 2,685,600 -10,000 0.24 23 1,137,380,412 55,323,360 20.60 2009-12-04
580 2009-12-07 2,695,600 50,000 0.24 24 1,137,380,412 56,068,480 20.80 2009-12-03
581 2009-12-04 2,645,600 10,000 0.23 24 1,137,380,412 55,557,600 21.00 2009-12-02
582 2009-12-03 2,635,600 -1,200 0.23 23 1,137,380,412 54,161,580 20.55 2009-12-01
583 2009-12-01 2,636,800 90,000 0.23 24 1,137,380,412 49,308,160 18.70 2009-11-27
584 2009-11-30 2,546,800 -22,800 0.22 24 1,137,380,412 50,834,128 19.96 2009-11-26
585 2009-11-23 2,569,600 50,000 0.23 26 1,137,380,412 52,419,840 20.40 2009-11-19
586 2009-11-19 2,519,600 34,400 0.22 26 1,137,380,412 52,155,720 20.70 2009-11-17
587 2009-11-11 2,485,200 -10,000 0.22 24 1,137,380,412 45,031,824 18.12 2009-11-09
588 2009-11-10 2,495,200 -18,800 0.22 24 1,137,380,412 43,566,192 17.46 2009-11-06
589 2009-11-06 2,514,000 -6,000 0.22 24 1,137,380,412 41,078,760 16.34 2009-11-04
590 2009-11-02 2,520,000 -800 0.22 24 1,137,380,412 36,640,800 14.54 2009-10-29
591 2009-10-16 2,520,800 -800 0.22 25 1,137,380,412 34,938,288 13.86 2009-10-14
592 2009-10-15 2,521,600 800 0.22 26 1,137,380,412 34,798,080 13.80 2009-10-13
593 2009-10-08 2,520,800 10,000 0.22 25 1,137,380,412 34,030,800 13.50 2009-10-06
594 2009-10-05 2,510,800 4,800 0.22 24 1,137,380,412 34,297,528 13.66 2009-09-30
595 2009-10-02 2,506,000 -2,800 0.22 24 1,137,380,412 34,181,840 13.64 2009-09-29
596 2009-09-28 2,508,800 50,000 0.22 24 1,137,380,412 33,417,216 13.32 2009-09-24
597 2009-09-23 2,458,800 50,000 0.22 24 1,137,380,412 33,882,264 13.78 2009-09-21
598 2009-09-15 2,408,800 -5,200 0.21 24 1,137,380,412 36,083,824 14.98 2009-09-11
599 2009-09-08 2,414,000 -100,000 0.21 25 1,137,380,412 35,485,800 14.70 2009-09-04
600 2009-09-07 2,514,000 -170,000 0.22 25 1,137,380,412 35,598,240 14.16 2009-09-03
601 2009-09-02 2,684,000 -100,000 0.24 27 1,137,380,412 33,711,040 12.56 2009-08-31
602 2009-09-01 2,784,000 60,000 0.24 27 1,137,380,412 35,635,200 12.80 2009-08-28
603 2009-08-27 2,724,000 -50,000 0.24 26 1,137,380,412 39,062,160 14.34 2009-08-25
604 2009-08-26 2,774,000 -20,000 0.24 26 1,137,380,412 38,614,080 13.92 2009-08-24
605 2009-08-21 2,794,000 -50,000 0.25 26 1,137,380,412 32,186,880 11.52 2009-08-19
606 2009-08-20 2,844,000 100,000 0.25 26 1,137,380,412 32,649,120 11.48 2009-08-18
607 2009-08-19 2,744,000 800 0.24 26 1,137,380,412 31,830,400 11.60 2009-08-17
608 2009-08-14 2,743,200 50,000 0.24 25 1,137,380,412 33,357,312 12.16 2009-08-12
609 2009-08-10 2,693,200 110,000 0.24 25 1,137,380,412 35,819,560 13.30 2009-08-06
610 2009-08-07 2,583,200 120,000 0.23 25 1,137,380,412 36,268,128 14.04 2009-08-05
611 2009-08-03 2,463,200 50,000 0.22 24 1,137,380,412 29,459,872 11.96 2009-07-30
612 2009-07-31 2,413,200 -4,000 0.21 24 1,137,380,412 28,958,400 12.00 2009-07-29
613 2009-07-30 2,417,200 -50,000 0.21 25 1,137,380,412 31,181,880 12.90 2009-07-28
614 2009-07-28 2,467,200 -38,400 0.22 25 1,137,380,412 28,619,520 11.60 2009-07-24
615 2009-07-27 2,505,600 -2,000 0.22 25 1,137,380,412 28,012,608 11.18 2009-07-23
616 2009-07-23 2,507,600 -160,000 0.22 25 1,137,380,412 26,129,192 10.42 2009-07-21
617 2009-07-22 2,667,600 -10,000 0.23 26 1,137,380,412 24,221,808 9.080 2009-07-20
618 2009-07-21 2,677,600 38,000 0.24 27 1,137,380,412 23,777,088 8.880 2009-07-17
619 2009-07-20 2,639,600 -4,000 0.23 28 1,137,380,412 23,492,440 8.900 2009-07-16
620 2009-07-15 2,643,600 6,000 0.23 28 1,137,380,412 21,862,572 8.270 2009-07-13
621 2009-07-10 2,637,600 50,000 0.23 27 1,137,380,412 19,069,848 7.230 2009-07-08
622 2009-07-09 2,587,600 -18,400 0.23 27 1,137,380,412 19,458,752 7.520 2009-07-07
623 2009-06-26 2,606,000 -2,800 0.23 28 1,137,380,412 20,248,620 7.770 2009-06-24
624 2009-06-23 2,608,800 10,000 0.23 29 1,137,380,412 20,348,640 7.800 2009-06-19
625 2009-06-18 2,598,800 100,000 0.23 28 1,137,380,412 20,478,544 7.880 2009-06-16
626 2009-06-15 2,498,800 14,000 0.22 28 1,137,380,412 22,489,200 9.000 2009-06-11
627 2009-06-12 2,484,800 2,400 0.22 27 1,137,380,412 22,462,592 9.040 2009-06-10
628 2009-06-10 2,482,400 -50,000 0.22 26 1,137,380,412 23,582,800 9.500 2009-06-08
629 2009-06-05 2,532,400 -5,200 0.22 26 1,137,380,412 23,247,432 9.180 2009-06-03
630 2009-06-03 2,537,600 -20,000 0.22 27 1,137,380,412 22,838,400 9.000 2009-06-01
631 2009-06-01 2,557,600 -8,400 0.22 28 1,137,380,412 22,174,392 8.670 2009-05-27
632 2009-05-29 2,566,000 100,000 0.23 29 1,137,380,412 22,144,580 8.630 2009-05-26
633 2009-05-25 2,466,000 -50,000 0.22 28 1,137,380,412 23,131,080 9.380 2009-05-21
634 2009-05-22 2,516,000 50,000 0.22 28 1,137,380,412 22,644,000 9.000 2009-05-20
635 2009-05-21 2,466,000 -50,000 0.22 28 1,137,380,412 22,489,920 9.120 2009-05-19
636 2009-05-20 2,516,000 -60,000 0.22 28 1,137,380,412 21,386,000 8.500 2009-05-18
637 2009-05-14 2,576,000 -30,000 0.23 29 1,137,380,412 18,547,200 7.200 2009-05-12
638 2009-05-13 2,606,000 -12,800 0.23 30 1,137,380,412 18,450,480 7.080 2009-05-11
639 2009-05-05 2,618,800 -4,800 0.23 30 1,137,380,412 15,189,040 5.800 2009-04-30
640 2009-04-30 2,623,600 110,000 0.23 30 1,137,380,412 13,800,136 5.260 2009-04-28
641 2009-04-29 2,513,600 -100,000 0.22 29 1,137,380,412 13,925,344 5.540 2009-04-27
642 2009-04-28 2,613,600 100,000 0.23 30 1,137,380,412 15,315,696 5.860 2009-04-24
643 2009-04-22 2,513,600 100,000 0.22 30 1,137,380,412 15,634,592 6.220 2009-04-20
644 2009-04-17 2,413,600 -4,800 0.21 29 1,137,380,412 13,757,520 5.700 2009-04-15
645 2009-04-15 2,418,400 8,000 0.21 30 1,137,380,412 12,986,808 5.370 2009-04-09
646 2009-04-06 2,410,400 -4,000 0.21 29 1,137,380,412 13,016,160 5.400 2009-04-02
647 2009-03-27 2,414,400 -50,000 0.21 29 1,137,380,412 11,613,264 4.810 2009-03-25
648 2009-03-26 2,464,400 -2,800 0.22 29 1,137,380,412 11,213,020 4.550 2009-03-24
649 2009-03-20 2,467,200 -30,000 0.22 30 1,137,380,412 10,189,536 4.130 2009-03-18
650 2009-03-17 2,497,200 -10,000 0.22 32 1,137,380,412 9,564,276 3.830 2009-03-13
651 2009-03-16 2,507,200 -20,000 0.22 33 1,137,380,412 9,402,000 3.750 2009-03-12
652 2009-03-12 2,527,200 -10,000 0.22 34 1,137,380,412 9,375,912 3.710 2009-03-10
653 2009-03-05 2,537,200 20,000 0.22 35 1,137,380,412 8,956,316 3.530 2009-03-03
654 2009-03-03 2,517,200 10,000 0.22 34 1,137,380,412 9,338,812 3.710 2009-02-27
655 2009-02-23 2,507,200 20,000 0.22 33 1,137,380,412 10,354,736 4.130 2009-02-19
656 2009-02-16 2,487,200 20,000 0.22 32 1,137,380,412 9,998,544 4.020 2009-02-12
657 2009-02-13 2,467,200 -3,200 0.22 31 1,137,380,412 10,115,520 4.100 2009-02-11
658 2009-02-12 2,470,400 1,600 0.22 32 1,137,380,412 10,523,904 4.260 2009-02-10
659 2009-01-23 2,468,800 -100,000 0.22 32 1,137,380,412 8,739,552 3.540 2009-01-21
660 2009-01-20 2,568,800 100,000 0.23 33 1,137,380,412 9,221,992 3.590 2009-01-16
661 2009-01-12 2,468,800 -20,000 0.22 32 1,137,380,412 9,998,640 4.050 2009-01-08
662 2009-01-09 2,488,800 10,000 0.22 33 1,137,380,412 11,348,928 4.560 2009-01-07
663 2008-12-22 2,478,800 40,000 0.22 32 1,137,380,412 10,410,960 4.200 2008-12-18
664 2008-12-16 2,438,800 -400 0.21 31 1,137,380,412 7,999,264 3.280 2008-12-12
665 2008-12-09 2,439,200 2,000 0.21 32 1,137,380,412 7,098,072 2.910 2008-12-05
666 2008-11-17 2,437,200 -14,400 0.21 31 1,137,380,412 8,213,364 3.370 2008-11-13
667 2008-11-14 2,451,600 14,400 0.22 32 1,137,380,412 8,850,276 3.610 2008-11-12
668 2008-11-11 2,437,200 108,800 0.21 31 1,137,380,412 7,799,040 3.200 2008-11-07
669 2008-11-05 2,328,400 4,000 0.20 28 1,137,380,412 5,867,568 2.520 2008-11-03
670 2008-11-04 2,324,400 -60,000 0.20 27 1,137,380,412 5,718,024 2.460 2008-10-31
671 2008-11-03 2,384,400 -100,000 0.21 28 1,137,380,412 5,245,680 2.200 2008-10-30
672 2008-10-31 2,484,400 10,000 0.22 29 1,137,380,412 4,447,076 1.790 2008-10-29
673 2008-10-30 2,474,400 10,000 0.22 29 1,137,380,412 4,033,272 1.630 2008-10-28
674 2008-10-27 2,464,400 -9,200 0.22 28 1,137,380,412 4,854,868 1.970 2008-10-23
675 2008-10-23 2,473,600 100,000 0.22 29 1,137,380,412 5,738,752 2.320 2008-10-21
676 2008-10-22 2,373,600 38,000 0.21 28 1,137,380,412 5,767,848 2.430 2008-10-20
677 2008-10-21 2,335,600 4,800 0.21 26 1,137,380,412 5,208,388 2.230 2008-10-17
678 2008-10-20 2,330,800 30,000 0.20 25 1,137,380,412 5,127,760 2.200 2008-10-16
679 2008-10-17 2,300,800 20,000 0.20 24 1,137,380,412 5,337,856 2.320 2008-10-15
680 2008-10-16 2,280,800 40,000 0.20 24 1,137,380,412 6,386,240 2.800 2008-10-14
681 2008-10-14 2,240,800 1,200 0.20 23 1,137,380,412 6,789,624 3.030 2008-10-10
682 2008-10-13 2,239,600 113,600 0.20 22 1,137,380,412 7,659,432 3.420 2008-10-09
683 2008-10-10 2,126,000 10,000 0.19 22 1,137,380,412 7,228,400 3.400 2008-10-08
684 2008-10-06 2,116,000 12,000 0.19 21 1,137,380,412 9,141,120 4.320 2008-10-02
685 2008-10-02 2,104,000 50,000 0.18 20 1,137,380,412 8,710,560 4.140 2008-09-29
686 2008-09-25 2,054,000 5,600 0.18 20 1,137,380,412 11,954,280 5.820 2008-09-23
687 2008-09-24 2,048,400 -10,000 0.18 19 1,137,380,412 12,290,400 6.000 2008-09-22
688 2008-09-22 2,058,400 2,000 0.18 20 1,137,380,412 10,703,680 5.200 2008-09-18
689 2008-09-16 2,056,400 9,200 0.18 19 1,137,380,412 11,783,172 5.730 2008-09-11
690 2008-09-11 2,047,200 -10,000 0.18 18 1,137,380,412 13,122,552 6.410 2008-09-09
691 2008-09-09 2,057,200 54,000 0.18 18 1,137,380,412 13,783,240 6.700 2008-09-05
692 2008-09-08 2,003,200 6,000 0.18 18 1,137,380,412 14,222,720 7.100 2008-09-04
693 2008-09-03 1,997,200 4,800 0.18 18 1,137,380,412 15,278,580 7.650 2008-09-01
694 2008-09-01 1,992,400 10,000 0.18 18 1,137,380,412 15,082,468 7.570 2008-08-28
695 2008-08-27 1,982,400 400 0.17 17 1,137,380,412 14,570,640 7.350 2008-08-25
696 2008-08-18 1,982,000 10,000 0.17 16 1,137,380,412 15,102,840 7.620 2008-08-14
697 2008-08-13 1,972,000 2,800 0.17 15 1,137,380,412 14,790,000 7.500 2008-08-11
698 2008-08-11 1,969,200 5,200 0.17 16 1,137,380,412 15,733,908 7.990 2008-08-07
699 2008-08-08 1,964,000 50,000 0.17 15 1,137,380,412 16,085,160 8.190 2008-08-05
700 2008-08-01 1,914,000 -10,000 0.17 15 1,137,380,412 18,565,800 9.700 2008-07-30
701 2008-07-22 1,924,000 -30,000 0.17 16 1,137,380,412 18,624,320 9.680 2008-07-18
702 2008-07-15 1,954,000 -10,000 0.17 16 1,137,380,412 21,454,920 10.98 2008-07-11
703 2008-07-09 1,964,000 10,000 0.17 16 1,137,380,412 21,682,560 11.04 2008-07-07
704 2008-07-07 1,954,000 50,000 0.17 16 1,137,380,412 20,868,720 10.68 2008-07-03
705 2008-07-04 1,904,000 40,000 0.17 16 1,137,380,412 22,238,720 11.68 2008-07-02
706 2008-07-02 1,864,000 -45,200 0.16 15 1,137,380,412 21,436,000 11.50 2008-06-27
707 2008-06-23 1,909,200 50,000 0.17 16 1,137,380,412 23,903,184 12.52 2008-06-19
708 2008-06-16 1,859,200 4,800 0.16 16 1,137,380,412 25,285,120 13.60 2008-06-12
709 2008-06-03 1,854,400 -44,000 0.16 16 1,137,380,412 30,152,544 16.26 2008-05-30
710 2008-06-02 1,898,400 -1,097,600 0.17 16 1,137,380,412 29,159,424 15.36 2008-05-29
711 2008-05-30 2,996,000 6,000 0.26 17 1,137,380,412 43,202,320 14.42 2008-05-28
712 2008-05-28 2,990,000 1,200 0.26 16 1,137,380,412 44,790,200 14.98 2008-05-26
713 2008-05-26 2,988,800 15,200 0.26 16 1,137,380,412 47,043,712 15.74 2008-05-22
714 2008-05-23 2,973,600 -13,200 0.26 16 1,137,380,412 48,767,040 16.40 2008-05-21
715 2008-05-22 2,986,800 -107,200 0.26 16 1,137,380,412 48,983,520 16.40 2008-05-20
716 2008-05-21 3,094,000 800 0.27 16 1,137,380,412 49,875,280 16.12 2008-05-19
717 2008-05-20 3,093,200 90,400 0.27 16 1,137,380,412 49,367,472 15.96 2008-05-16
718 2008-05-19 3,002,800 -400 0.26 16 1,137,380,412 47,384,184 15.78 2008-05-15
719 2008-05-16 3,003,200 47,200 0.26 16 1,137,380,412 47,750,880 15.90 2008-05-14
720 2008-05-15 2,956,000 36,000 0.26 16 1,137,380,412 45,226,800 15.30 2008-05-13
721 2008-05-14 2,920,000 20,000 0.26 16 1,137,380,412 43,157,600 14.78 2008-05-09
722 2008-05-13 2,900,000 -1,200 0.25 15 1,137,380,412 44,486,000 15.34 2008-05-08
723 2008-05-09 2,901,200 1,600 0.26 15 1,137,380,412 44,156,264 15.22 2008-05-07
724 2008-05-08 2,899,600 4,000 0.25 15 1,137,380,412 45,987,656 15.86 2008-05-06
725 2008-05-07 2,895,600 4,000 0.25 15 1,137,380,412 43,955,208 15.18 2008-05-05
726 2008-05-06 2,891,600 2,800 0.25 15 1,137,380,412 43,084,840 14.90 2008-05-02
727 2008-05-05 2,888,800 4,000 0.25 15 1,137,380,412 41,887,600 14.50 2008-04-30
728 2008-05-02 2,884,800 -1,600 0.25 15 1,137,380,412 41,483,424 14.38 2008-04-29
729 2008-04-30 2,886,400 1,200 0.25 15 1,137,380,412 40,467,328 14.02 2008-04-28
730 2008-04-29 2,885,200 800 0.25 15 1,137,380,412 42,123,920 14.60 2008-04-25
731 2008-04-28 2,884,400 4,000 0.25 15 1,137,380,412 42,689,120 14.80 2008-04-24
732 2008-04-24 2,880,400 2,000 0.25 15 1,137,380,412 40,325,600 14.00 2008-04-22
733 2008-04-23 2,878,400 4,000 0.25 15 1,137,380,412 41,103,552 14.28 2008-04-21
734 2008-04-21 2,874,400 3,200 0.25 15 1,137,380,412 41,448,848 14.42 2008-04-17
735 2008-04-18 2,871,200 4,000 0.25 15 1,137,380,412 41,115,584 14.32 2008-04-16
736 2008-04-17 2,867,200 7,600 0.25 15 1,137,380,412 41,058,304 14.32 2008-04-15
737 2008-04-16 2,859,600 1,200 0.25 14 1,137,380,412 41,864,544 14.64 2008-04-14
738 2008-04-14 2,858,400 -48,800 0.25 14 1,137,380,412 42,475,824 14.86 2008-04-10
739 2008-04-10 2,907,200 2,800 0.26 14 1,137,380,412 44,131,296 15.18 2008-04-08
740 2008-04-08 2,904,400 -1,200 0.26 14 1,137,380,412 42,636,592 14.68 2008-04-03
741 2008-04-02 2,905,600 10,800 0.26 14 1,137,380,412 36,203,776 12.46 2008-03-31
742 2008-03-27 2,894,800 8,400 0.25 13 1,137,380,412 35,432,352 12.24 2008-03-25
743 2008-03-26 2,886,400 2,000 0.25 13 1,137,380,412 34,290,432 11.88 2008-03-20
744 2008-03-25 2,884,400 3,200 0.25 13 1,137,380,412 37,151,072 12.88 2008-03-19
745 2008-03-19 2,881,200 -1,003,200 0.25 13 1,137,380,412 35,150,640 12.20 2008-03-17
746 2008-03-18 3,884,400 1,044,000 0.34 14 1,137,380,412 64,714,104 16.66 2008-03-14
747 2008-03-17 2,840,400 2,000 0.25 13 1,137,380,412 45,616,824 16.06 2008-03-13
748 2008-03-14 2,838,400 2,000 0.25 13 1,137,380,412 48,593,408 17.12 2008-03-12
749 2008-03-12 2,836,400 50,000 0.25 13 1,137,380,412 51,055,200 18.00 2008-03-10
750 2008-03-10 2,786,400 -800 0.24 13 1,137,380,412 55,282,176 19.84 2008-03-06
751 2008-03-03 2,787,200 -18,000 0.25 13 1,137,380,412 60,760,960 21.80 2008-02-28
752 2008-02-28 2,805,200 -12,000 0.25 14 1,137,380,412 59,470,240 21.20 2008-02-26
753 2008-02-27 2,817,200 800 0.25 14 1,137,380,412 59,020,340 20.95 2008-02-25
754 2008-02-26 2,816,400 800 0.25 14 1,137,380,412 61,256,700 21.75 2008-02-22
755 2008-02-22 2,815,600 -800 0.25 14 1,137,380,412 61,380,080 21.80 2008-02-20
756 2008-02-20 2,816,400 6,000 0.25 14 1,137,380,412 58,581,120 20.80 2008-02-18
757 2008-02-19 2,810,400 -6,400 0.25 14 1,137,380,412 58,315,800 20.75 2008-02-15
758 2008-02-18 2,816,800 -20,000 0.25 14 1,137,380,412 54,364,240 19.30 2008-02-14
759 2008-02-15 2,836,800 8,800 0.25 14 1,137,380,412 51,686,496 18.22 2008-02-13
760 2008-02-14 2,828,000 5,600 0.25 14 1,137,380,412 49,490,000 17.50 2008-02-12
761 2008-02-11 2,822,400 -47,600 0.25 14 1,137,380,412 55,149,696 19.54 2008-02-04
762 2008-02-05 2,870,000 42,400 0.25 14 1,137,380,412 47,929,000 16.70 2008-02-01
763 2008-02-04 2,827,600 -21,200 0.25 14 1,137,380,412 49,200,240 17.40 2008-01-31
764 2008-02-01 2,848,800 -3,600 0.25 13 1,137,380,412 48,144,720 16.90 2008-01-30
765 2008-01-31 2,852,400 20,400 0.25 13 1,137,380,412 51,115,008 17.92 2008-01-29
766 2008-01-30 2,832,000 7,600 0.25 13 1,136,980,412 54,034,560 19.08 2008-01-28
767 2008-01-29 2,824,400 4,400 0.25 12 1,136,980,412 55,019,312 19.48 2008-01-25
768 2008-01-28 2,820,000 5,200 0.25 12 1,136,980,412 52,170,000 18.50 2008-01-24
769 2008-01-25 2,814,800 -7,200 0.25 12 1,136,980,412 55,338,968 19.66 2008-01-23
770 2008-01-23 2,822,000 7,200 0.25 12 1,136,980,412 64,200,500 22.75 2008-01-21
771 2008-01-22 2,814,800 -800 0.25 12 1,136,980,412 65,303,360 23.20 2008-01-18
772 2008-01-21 2,815,600 -32,000 0.25 12 1,136,980,412 62,928,660 22.35 2008-01-17
773 2008-01-18 2,847,600 10,800 0.25 12 1,136,980,412 65,067,660 22.85 2008-01-16
774 2008-01-17 2,836,800 5,200 0.25 12 1,136,980,412 69,785,280 24.60 2008-01-15
775 2008-01-16 2,831,600 86,800 0.25 12 1,136,980,412 74,612,660 26.35 2008-01-14
776 2008-01-15 2,744,800 2,800 0.24 12 1,136,980,412 80,971,600 29.50 2008-01-11
777 2008-01-14 2,742,000 -114,400 0.24 12 1,136,980,412 84,316,500 30.75 2008-01-10
778 2008-01-11 2,856,400 -112,800 0.25 13 1,136,980,412 87,691,480 30.70 2008-01-09
779 2008-01-10 2,969,200 800 0.26 12 1,136,980,412 97,686,680 32.90 2008-01-08
780 2008-01-08 2,968,400 -50,000 0.26 12 1,136,980,412 100,331,920 33.80 2008-01-04
781 2007-12-27 3,018,400 -800 0.27 12 1,136,980,412 102,172,840 33.85 2007-12-20
782 2007-12-21 3,019,200 -3,600 0.27 12 1,136,980,412 100,690,320 33.35 2007-12-19
783 2007-12-20 3,022,800 1,200 0.27 12 1,136,980,412 100,659,240 33.30 2007-12-18
784 2007-12-19 3,021,600 250,000 0.27 12 1,136,980,412 102,885,480 34.05 2007-12-17
785 2007-12-18 2,771,600 -14,800 0.24 11 1,136,980,412 95,204,460 34.35 2007-12-14
786 2007-12-13 2,786,400 -4,800 0.25 11 1,136,980,412 99,335,160 35.65 2007-12-11
787 2007-12-12 2,791,200 -22,400 0.25 11 1,136,980,412 98,808,480 35.40 2007-12-10
788 2007-12-10 2,813,600 6,000 0.25 12 1,136,980,412 98,476,000 35.00 2007-12-06
789 2007-12-07 2,807,600 -10,000 0.25 12 1,136,980,412 97,002,580 34.55 2007-12-05
790 2007-12-06 2,817,600 400 0.25 13 1,136,980,412 97,066,320 34.45 2007-12-04
791 2007-12-04 2,817,200 164,400 0.25 13 1,136,980,412 96,348,240 34.20 2007-11-30
792 2007-12-03 2,652,800 35,600 0.23 13 1,136,980,412 88,072,960 33.20 2007-11-29
793 2007-11-29 2,617,200 17,600 0.23 12 1,136,980,412 85,582,440 32.70 2007-11-27
794 2007-11-28 2,599,600 -11,200 0.23 12 1,136,980,412 87,866,480 33.80 2007-11-26
795 2007-11-27 2,610,800 -10,000 0.23 12 1,136,980,412 84,981,540 32.55 2007-11-23
796 2007-11-26 2,620,800 5,600 0.23 12 1,136,980,412 81,768,960 31.20 2007-11-22
797 2007-11-23 2,615,200 1,200 0.23 12 1,136,980,412 84,209,440 32.20 2007-11-21
798 2007-11-22 2,614,000 11,200 0.23 11 1,136,980,412 88,614,600 33.90 2007-11-20
799 2007-11-21 2,602,800 21,200 0.23 11 1,136,980,412 87,714,360 33.70 2007-11-19
800 2007-11-20 2,581,600 800 0.23 10 1,136,980,412 88,419,800 34.25 2007-11-16
801 2007-11-19 2,580,800 -2,000 0.23 10 1,136,980,412 90,198,960 34.95 2007-11-15
802 2007-11-16 2,582,800 -20,000 0.23 11 1,136,980,412 88,977,460 34.45 2007-11-14
803 2007-11-14 2,602,800 152,800 0.23 11 1,136,980,412 91,228,140 35.05 2007-11-12
804 2007-11-13 2,450,000 -7,600 0.22 10 1,136,980,412 86,852,500 35.45 2007-11-09
805 2007-11-12 2,457,600 123,600 0.22 10 1,136,980,412 86,753,280 35.30 2007-11-08
806 2007-11-09 2,334,000 11,600 0.21 9 1,136,980,412 80,989,800 34.70 2007-11-07
807 2007-11-08 2,322,400 -8,000 0.20 8 1,136,980,412 76,639,200 33.00 2007-11-06
808 2007-11-07 2,330,400 -40,000 0.20 9 1,136,980,412 74,805,840 32.10 2007-11-05
809 2007-11-06 2,370,400 -25,200 0.21 10 1,136,980,412 74,904,640 31.60 2007-11-02
810 2007-10-30 2,395,600 -11,600 0.21 10 1,136,980,412 72,706,460 30.35 2007-10-26
811 2007-10-29 2,407,200 20,800 0.21 11 1,136,980,412 71,493,840 29.70 2007-10-25
812 2007-10-26 2,386,400 18,800 0.21 11 1,136,980,412 72,307,920 30.30 2007-10-24
813 2007-10-24 2,367,600 -2,000 0.21 11 1,136,980,412 75,289,680 31.80 2007-10-22
814 2007-10-23 2,369,600 -800 0.21 11 1,136,980,412 76,775,040 32.40 2007-10-18
815 2007-10-18 2,370,400 -8,800 0.21 11 1,136,980,412 77,275,040 32.60 2007-10-16
816 2007-10-17 2,379,200 -2,000 0.21 11 1,136,980,412 76,372,320 32.10 2007-10-15
817 2007-10-16 2,381,200 59,200 0.21 11 1,136,980,412 75,841,220 31.85 2007-10-12
818 2007-10-15 2,322,000 1,600 0.20 10 1,136,980,412 75,581,100 32.55 2007-10-11
819 2007-10-12 2,320,400 400 0.20 10 1,136,980,412 75,645,040 32.60 2007-10-10
820 2007-10-10 2,320,000 -12,000 0.20 10 1,136,980,412 76,560,000 33.00 2007-10-08
821 2007-10-09 2,332,000 -2,000 0.21 10 1,136,980,412 77,072,600 33.05 2007-10-05
822 2007-10-08 2,334,000 -42,000 0.21 10 1,136,980,412 76,438,500 32.75 2007-10-04
823 2007-10-05 2,376,000 2,000 0.21 11 1,136,980,412 80,665,200 33.95 2007-10-03
824 2007-10-03 2,374,000 -10,000 0.21 10 1,136,980,412 80,122,500 33.75 2007-09-28
825 2007-10-02 2,384,000 8,000 0.21 11 1,136,980,412 81,771,200 34.30 2007-09-27
826 2007-09-28 2,376,000 -1,600 0.21 10 1,136,580,412 80,546,400 33.90 2007-09-25
827 2007-09-25 2,377,600 3,600 0.21 10 1,136,580,412 77,628,640 32.65 2007-09-21
828 2007-09-24 2,374,000 -2,000 0.21 10 1,136,580,412 80,716,000 34.00 2007-09-20
829 2007-09-21 2,376,000 -62,000 0.21 11 1,136,580,412 83,872,800 35.30 2007-09-19
830 2007-09-20 2,438,000 -2,000 0.21 12 1,136,580,412 81,185,400 33.30 2007-09-18
831 2007-09-19 2,440,000 6,000 0.21 12 1,136,580,412 78,446,000 32.15 2007-09-17
832 2007-09-14 2,434,000 8,000 0.21 12 1,136,580,412 81,539,000 33.50 2007-09-12
833 2007-09-13 2,426,000 4,000 0.21 11 1,136,580,412 81,271,000 33.50 2007-09-11
834 2007-09-05 2,422,000 -18,000 0.21 10 1,136,580,412 77,140,700 31.85 2007-09-03
835 2007-09-04 2,440,000 8,000 0.21 12 1,136,580,412 76,494,000 31.35 2007-08-31
836 2007-08-31 2,432,000 8,000 0.21 11 1,136,580,412 75,392,000 31.00 2007-08-29
837 2007-08-30 2,424,000 -18,000 0.21 11 1,135,699,185 76,962,000 31.75 2007-08-28
838 2007-08-29 2,442,000 -17,000 0.22 11 1,135,699,185 77,411,400 31.70 2007-08-27
839 2007-08-28 2,459,000 86,000 0.22 12 1,135,699,185 78,688,000 32.00 2007-08-24
840 2007-08-27 2,373,000 30,000 0.21 12 1,135,699,185 72,969,750 30.75 2007-08-23
841 2007-08-24 2,343,000 8,000 0.21 12 1,135,699,185 69,118,500 29.50 2007-08-22
842 2007-08-23 2,335,000 -4,000 0.21 12 1,135,699,185 68,882,500 29.50 2007-08-21
843 2007-08-22 2,339,000 2,000 0.21 12 1,135,699,185 67,129,300 28.70 2007-08-20
844 2007-08-20 2,337,000 10,000 0.21 11 1,135,699,185 70,577,400 30.20 2007-08-16
845 2007-08-17 2,327,000 10,000 0.20 11 1,135,699,185 72,602,400 31.20 2007-08-15
846 2007-08-16 2,317,000 -8,000 0.20 11 1,135,699,185 76,461,000 33.00 2007-08-14
847 2007-08-14 2,325,000 8,000 0.20 11 1,135,699,185 74,981,250 32.25 2007-08-10
848 2007-08-08 2,317,000 6,000 0.20 11 1,135,699,185 71,827,000 31.00 2007-08-06
849 2007-08-07 2,311,000 -10,000 0.20 11 1,135,699,185 76,031,900 32.90 2007-08-03
850 2007-08-06 2,321,000 -6,000 0.20 12 1,135,699,185 76,476,950 32.95 2007-08-02
851 2007-08-03 2,327,000 14,000 0.20 14 1,135,699,185 74,929,400 32.20 2007-08-01
852 2007-07-31 2,313,000 20,000 0.20 14 1,135,699,185 80,261,100 34.70 2007-07-27
853 2007-07-30 2,293,000 6,000 0.20 13 1,129,286,896 83,809,150 36.55 2007-07-26
854 2007-07-27 2,287,000 -62,000 0.20 12 1,129,286,896 82,217,650 35.95 2007-07-25
855 2007-07-26 2,349,000 12,000 0.21 13 1,129,286,896 79,631,100 33.90 2007-07-24
856 2007-07-24 2,337,000 -10,000 0.21 12 1,129,286,896 71,862,750 30.75 2007-07-20
857 2007-07-23 2,347,000 10,000 0.21 13 1,129,286,896 76,160,150 32.45 2007-07-19
858 2007-07-20 2,337,000 4,000 0.21 12 1,129,286,896 69,525,750 29.75 2007-07-18
859 2007-07-19 2,333,000 -14,000 0.21 11 1,129,286,896 70,223,300 30.10 2007-07-17
860 2007-07-18 2,347,000 -128,000 0.21 12 1,129,286,896 63,603,700 27.10 2007-07-16
861 2007-07-17 2,475,000 -44,000 0.22 12 1,129,286,896 61,875,000 25.00 2007-07-13
862 2007-07-13 2,519,000 -6,000 0.22 13 1,129,286,896 59,322,450 23.55 2007-07-11
863 2007-07-10 2,525,000 -2,000 0.22 13 1,129,286,896 60,978,750 24.15 2007-07-06
864 2007-07-06 2,527,000 50,000 0.22 13 1,129,286,896 60,395,300 23.90 2007-07-04
865 2007-07-05 2,477,000 12,000 0.22 12 1,129,286,896 56,351,750 22.75 2007-07-03
866 2007-07-04 2,465,000 14,000 0.22 12 1,129,286,896 53,367,250 21.65 2007-06-29
867 2007-06-29 2,451,000 -4,000 0.22 12 1,127,742,048 54,902,400 22.40 2007-06-27
868 2007-06-28 2,455,000 4,000 0.22 12 1,127,742,048 56,096,750 22.85 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top