LEE & MAN PAPER MANUFACTURING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.860 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.850 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 17,244,200 | -2,000 | 0.40 | 4,295,000,000 | 47,938,876 | 2.780 | 2025-11-07 |
| 4 | 2025-11-10 | 17,246,200 | -31,000 | 0.40 | 4,295,000,000 | 48,461,822 | 2.810 | 2025-11-06 |
| 5 | 2025-11-07 | 17,277,200 | -12,000 | 0.40 | 4,295,000,000 | 46,993,984 | 2.720 | 2025-11-05 |
| 6 | 2025-11-06 | 17,289,200 | -19,000 | 0.40 | 4,295,000,000 | 46,853,732 | 2.710 | 2025-11-04 |
| 7 | 2025-11-05 | 17,308,200 | 2,227,000 | 0.40 | 4,295,000,000 | 47,943,714 | 2.770 | 2025-11-03 |
| 8 | 2025-11-04 | 15,081,200 | 19,000 | 0.35 | 4,295,000,000 | 41,473,300 | 2.750 | 2025-10-31 |
| 9 | 2025-11-03 | 15,062,200 | 6,000 | 0.35 | 4,295,000,000 | 42,475,404 | 2.820 | 2025-10-30 |
| 10 | 2025-10-31 | 15,056,200 | -50,000 | 0.35 | 4,295,000,000 | 42,759,608 | 2.840 | 2025-10-28 |
| 11 | 2025-10-30 | 15,106,200 | -55,000 | 0.35 | 4,295,000,000 | 43,656,918 | 2.890 | 2025-10-27 |
| 12 | 2025-10-28 | 15,161,200 | -2,000 | 0.35 | 4,295,000,000 | 42,754,584 | 2.820 | 2025-10-24 |
| 13 | 2025-10-27 | 15,163,200 | 3,600 | 0.35 | 4,295,000,000 | 43,063,488 | 2.840 | 2025-10-23 |
| 14 | 2025-10-24 | 15,159,600 | -1,000 | 0.35 | 4,295,000,000 | 43,356,456 | 2.860 | 2025-10-22 |
| 15 | 2025-10-23 | 15,160,600 | -1,600 | 0.35 | 4,295,000,000 | 43,207,710 | 2.850 | 2025-10-21 |
| 16 | 2025-10-22 | 15,162,200 | -20,000 | 0.35 | 4,295,000,000 | 42,454,160 | 2.800 | 2025-10-20 |
| 17 | 2025-10-21 | 15,182,200 | 13,000 | 0.35 | 4,295,000,000 | 42,054,694 | 2.770 | 2025-10-17 |
| 18 | 2025-10-20 | 15,169,200 | -2,000 | 0.35 | 4,295,000,000 | 43,535,604 | 2.870 | 2025-10-16 |
| 19 | 2025-10-17 | 15,171,200 | -20,000 | 0.35 | 4,295,000,000 | 44,299,904 | 2.920 | 2025-10-15 |
| 20 | 2025-10-16 | 15,191,200 | -3,000 | 0.35 | 4,295,000,000 | 43,294,920 | 2.850 | 2025-10-14 |
| 21 | 2025-10-15 | 15,194,200 | -10,000 | 0.35 | 4,295,000,000 | 43,759,296 | 2.880 | 2025-10-13 |
| 22 | 2025-10-14 | 15,204,200 | -3,000 | 0.35 | 4,295,000,000 | 44,548,306 | 2.930 | 2025-10-10 |
| 23 | 2025-10-13 | 15,207,200 | 8,000 | 0.35 | 4,295,000,000 | 44,861,240 | 2.950 | 2025-10-09 |
| 24 | 2025-10-10 | 15,199,200 | -122,000 | 0.35 | 4,295,000,000 | 43,925,688 | 2.890 | 2025-10-08 |
| 25 | 2025-10-09 | 15,321,200 | -18,000 | 0.36 | 4,295,000,000 | 44,278,268 | 2.890 | 2025-10-06 |
| 26 | 2025-10-08 | 15,339,200 | -12,000 | 0.36 | 4,295,000,000 | 44,483,680 | 2.900 | 2025-10-03 |
| 27 | 2025-10-06 | 15,351,200 | 21,000 | 0.36 | 4,295,000,000 | 44,364,968 | 2.890 | 2025-10-02 |
| 28 | 2025-10-03 | 15,330,200 | 16,000 | 0.36 | 4,295,000,000 | 43,384,466 | 2.830 | 2025-09-30 |
| 29 | 2025-10-02 | 15,314,200 | 8,000 | 0.36 | 4,295,000,000 | 42,420,334 | 2.770 | 2025-09-29 |
| 30 | 2025-09-30 | 15,306,200 | 479,000 | 0.36 | 4,295,000,000 | 41,785,926 | 2.730 | 2025-09-26 |
| 31 | 2025-09-29 | 14,827,200 | 25,000 | 0.35 | 4,295,000,000 | 41,219,616 | 2.780 | 2025-09-25 |
| 32 | 2025-09-26 | 14,802,200 | 10,000 | 0.34 | 4,295,000,000 | 41,446,160 | 2.800 | 2025-09-24 |
| 33 | 2025-09-25 | 14,792,200 | 15,000 | 0.34 | 4,295,000,000 | 41,714,004 | 2.820 | 2025-09-23 |
| 34 | 2025-09-24 | 14,777,200 | -21,000 | 0.34 | 4,295,000,000 | 42,410,564 | 2.870 | 2025-09-22 |
| 35 | 2025-09-23 | 14,798,200 | -8,000 | 0.34 | 4,295,000,000 | 42,766,798 | 2.890 | 2025-09-19 |
| 36 | 2025-09-22 | 14,806,200 | 96,000 | 0.34 | 4,295,000,000 | 42,641,856 | 2.880 | 2025-09-18 |
| 37 | 2025-09-19 | 14,710,200 | -60,000 | 0.34 | 4,295,000,000 | 43,100,886 | 2.930 | 2025-09-17 |
| 38 | 2025-09-18 | 14,770,200 | 766,000 | 0.34 | 4,295,000,000 | 42,981,282 | 2.910 | 2025-09-16 |
| 39 | 2025-09-17 | 14,004,200 | -4,000 | 0.33 | 4,295,000,000 | 42,152,642 | 3.010 | 2025-09-15 |
| 40 | 2025-09-16 | 14,008,200 | 611,000 | 0.33 | 4,295,000,000 | 43,005,174 | 3.070 | 2025-09-12 |
| 41 | 2025-09-15 | 13,397,200 | -13,000 | 0.31 | 4,295,000,000 | 41,129,404 | 3.070 | 2025-09-11 |
| 42 | 2025-09-12 | 13,410,200 | -35,000 | 0.31 | 4,295,000,000 | 40,632,906 | 3.030 | 2025-09-10 |
| 43 | 2025-09-11 | 13,445,200 | 129,000 | 0.31 | 4,295,000,000 | 41,007,860 | 3.050 | 2025-09-09 |
| 44 | 2025-09-10 | 13,316,200 | -236,000 | 0.31 | 4,295,000,000 | 40,481,248 | 3.040 | 2025-09-08 |
| 45 | 2025-09-09 | 13,552,200 | 490,000 | 0.32 | 4,295,000,000 | 39,301,380 | 2.900 | 2025-09-05 |
| 46 | 2025-09-08 | 13,062,200 | 536,000 | 0.30 | 4,295,000,000 | 37,227,270 | 2.850 | 2025-09-04 |
| 47 | 2025-09-05 | 12,526,200 | -67,000 | 0.29 | 4,295,000,000 | 35,198,622 | 2.810 | 2025-09-03 |
| 48 | 2025-09-04 | 12,593,200 | 103,300 | 0.29 | 4,295,000,000 | 35,386,892 | 2.810 | 2025-09-02 |
| 49 | 2025-09-03 | 12,489,900 | 70,400 | 0.29 | 4,295,000,000 | 36,095,811 | 2.890 | 2025-09-01 |
| 50 | 2025-09-02 | 12,419,500 | -39,000 | 0.29 | 4,295,000,000 | 36,637,525 | 2.950 | 2025-08-29 |
| 51 | 2025-09-01 | 12,458,500 | 387,600 | 0.29 | 4,295,000,000 | 36,129,650 | 2.900 | 2025-08-28 |
| 52 | 2025-08-29 | 12,070,900 | -31,000 | 0.28 | 4,295,000,000 | 35,005,610 | 2.900 | 2025-08-27 |
| 53 | 2025-08-28 | 12,101,900 | -201,000 | 0.28 | 4,295,000,000 | 35,337,548 | 2.920 | 2025-08-26 |
| 54 | 2025-08-27 | 12,302,900 | 343,000 | 0.29 | 4,295,000,000 | 35,801,439 | 2.910 | 2025-08-25 |
| 55 | 2025-08-26 | 11,959,900 | 98,000 | 0.28 | 4,295,000,000 | 34,683,710 | 2.900 | 2025-08-22 |
| 56 | 2025-08-25 | 11,861,900 | 79,000 | 0.28 | 4,295,000,000 | 34,992,605 | 2.950 | 2025-08-21 |
| 57 | 2025-08-22 | 11,782,900 | -350,000 | 0.27 | 4,295,000,000 | 36,291,332 | 3.080 | 2025-08-20 |
| 58 | 2025-08-21 | 12,132,900 | -24,000 | 0.28 | 4,295,000,000 | 35,185,410 | 2.900 | 2025-08-19 |
| 59 | 2025-08-20 | 12,156,900 | -60,000 | 0.28 | 4,295,000,000 | 36,105,993 | 2.970 | 2025-08-18 |
| 60 | 2025-08-19 | 12,216,900 | -14,000 | 0.28 | 4,295,000,000 | 36,650,700 | 3.000 | 2025-08-15 |
| 61 | 2025-08-18 | 12,230,900 | -15,000 | 0.28 | 4,295,000,000 | 36,570,391 | 2.990 | 2025-08-14 |
| 62 | 2025-08-15 | 12,245,900 | 213,500 | 0.29 | 4,295,000,000 | 36,982,618 | 3.020 | 2025-08-13 |
| 63 | 2025-08-14 | 12,032,400 | 74,000 | 0.28 | 4,295,000,000 | 36,458,172 | 3.030 | 2025-08-12 |
| 64 | 2025-08-13 | 11,958,400 | -1,078,000 | 0.28 | 4,295,000,000 | 37,190,624 | 3.110 | 2025-08-11 |
| 65 | 2025-08-12 | 13,036,400 | 88,000 | 0.30 | 4,295,000,000 | 38,196,652 | 2.930 | 2025-08-08 |
| 66 | 2025-08-11 | 12,948,400 | -33,000 | 0.30 | 4,295,000,000 | 38,327,264 | 2.960 | 2025-08-07 |
| 67 | 2025-08-08 | 12,981,400 | 58,000 | 0.30 | 4,295,000,000 | 37,646,060 | 2.900 | 2025-08-06 |
| 68 | 2025-08-07 | 12,923,400 | 60,000 | 0.30 | 4,295,000,000 | 35,668,584 | 2.760 | 2025-08-05 |
| 69 | 2025-08-06 | 12,863,400 | 15,000 | 0.30 | 4,295,000,000 | 33,058,938 | 2.570 | 2025-08-04 |
| 70 | 2025-08-05 | 12,848,400 | 46,000 | 0.30 | 4,295,000,000 | 34,176,744 | 2.660 | 2025-08-01 |
| 71 | 2025-08-04 | 12,802,400 | -46,000 | 0.30 | 4,295,000,000 | 33,414,264 | 2.610 | 2025-07-31 |
| 72 | 2025-08-01 | 12,848,400 | 83,000 | 0.30 | 4,295,000,000 | 34,562,196 | 2.690 | 2025-07-30 |
| 73 | 2025-07-31 | 12,765,400 | 141,000 | 0.30 | 4,295,000,000 | 34,594,234 | 2.710 | 2025-07-29 |
| 74 | 2025-07-30 | 12,624,400 | 3,552,525 | 0.29 | 4,295,000,000 | 34,464,612 | 2.730 | 2025-07-28 |
| 75 | 2025-07-29 | 9,071,875 | 875,749 | 0.21 | 4,295,000,000 | 25,582,688 | 2.820 | 2025-07-25 |
| 76 | 2025-07-28 | 8,196,126 | -1,013,000 | 0.19 | 4,295,000,000 | 23,358,959 | 2.850 | 2025-07-24 |
| 77 | 2025-07-25 | 9,209,126 | 9,390 | 0.21 | 4,295,000,000 | 24,956,731 | 2.710 | 2025-07-23 |
| 78 | 2025-07-24 | 9,199,736 | 129,000 | 0.21 | 4,295,000,000 | 23,551,324 | 2.560 | 2025-07-22 |
| 79 | 2025-07-23 | 9,070,736 | -410,000 | 0.21 | 4,295,000,000 | 22,041,888 | 2.430 | 2025-07-21 |
| 80 | 2025-07-22 | 9,480,736 | -69,000 | 0.22 | 4,295,000,000 | 22,374,537 | 2.360 | 2025-07-18 |
| 81 | 2025-07-21 | 9,549,736 | 165,000 | 0.22 | 4,295,000,000 | 22,632,874 | 2.370 | 2025-07-17 |
| 82 | 2025-07-18 | 9,384,736 | 7,000 | 0.22 | 4,295,000,000 | 22,335,672 | 2.380 | 2025-07-16 |
| 83 | 2025-07-17 | 9,377,736 | 20,000 | 0.22 | 4,295,000,000 | 22,225,234 | 2.370 | 2025-07-15 |
| 84 | 2025-07-16 | 9,357,736 | -72,000 | 0.22 | 4,295,000,000 | 22,645,721 | 2.420 | 2025-07-14 |
| 85 | 2025-07-15 | 9,429,736 | -82,000 | 0.22 | 4,295,000,000 | 22,254,177 | 2.360 | 2025-07-11 |
| 86 | 2025-07-14 | 9,511,736 | 48,000 | 0.22 | 4,295,000,000 | 22,542,814 | 2.370 | 2025-07-10 |
| 87 | 2025-07-10 | 9,463,736 | 4,000 | 0.22 | 4,295,000,000 | 22,050,505 | 2.330 | 2025-07-08 |
| 88 | 2025-07-09 | 9,459,736 | 80,000 | 0.22 | 4,295,000,000 | 21,946,588 | 2.320 | 2025-07-07 |
| 89 | 2025-07-08 | 9,379,736 | -405,000 | 0.22 | 4,295,000,000 | 21,854,785 | 2.330 | 2025-07-04 |
| 90 | 2025-07-07 | 9,784,736 | 1,062,237 | 0.23 | 4,295,000,000 | 23,091,977 | 2.360 | 2025-07-03 |
| 91 | 2025-07-04 | 8,722,499 | 581,002 | 0.20 | 4,295,000,000 | 20,410,648 | 2.340 | 2025-07-02 |
| 92 | 2025-06-27 | 8,141,497 | -10,000 | 0.19 | 4,295,000,000 | 18,644,028 | 2.290 | 2025-06-25 |
| 93 | 2025-06-26 | 8,151,497 | -12,000 | 0.19 | 4,295,000,000 | 18,259,353 | 2.240 | 2025-06-24 |
| 94 | 2025-06-25 | 8,163,497 | 60,000 | 0.19 | 4,295,000,000 | 17,959,693 | 2.200 | 2025-06-23 |
| 95 | 2025-06-24 | 8,103,497 | -66,000 | 0.19 | 4,295,000,000 | 17,665,623 | 2.180 | 2025-06-20 |
| 96 | 2025-06-23 | 8,169,497 | 16,000 | 0.19 | 4,295,000,000 | 17,646,114 | 2.160 | 2025-06-19 |
| 97 | 2025-06-20 | 8,153,497 | 87,386 | 0.19 | 4,295,000,000 | 18,019,228 | 2.210 | 2025-06-18 |
| 98 | 2025-06-19 | 8,066,111 | 205,756 | 0.19 | 4,295,000,000 | 17,826,105 | 2.210 | 2025-06-17 |
| 99 | 2025-06-18 | 7,860,355 | 28,000 | 0.18 | 4,295,000,000 | 17,685,799 | 2.250 | 2025-06-16 |
| 100 | 2025-06-17 | 7,832,355 | -428,000 | 0.18 | 4,295,000,000 | 17,544,475 | 2.240 | 2025-06-13 |
| 101 | 2025-06-16 | 8,260,355 | -944,018 | 0.19 | 4,295,000,000 | 18,833,609 | 2.280 | 2025-06-12 |
| 102 | 2025-06-13 | 9,204,373 | -382,000 | 0.21 | 4,295,000,000 | 20,985,970 | 2.280 | 2025-06-11 |
| 103 | 2025-06-12 | 9,586,373 | 119,000 | 0.22 | 4,295,000,000 | 21,665,203 | 2.260 | 2025-06-10 |
| 104 | 2025-06-11 | 9,467,373 | -125,000 | 0.22 | 4,295,000,000 | 21,396,263 | 2.260 | 2025-06-09 |
| 105 | 2025-06-10 | 9,592,373 | -253,300 | 0.22 | 4,295,000,000 | 21,390,992 | 2.230 | 2025-06-06 |
| 106 | 2025-06-09 | 9,845,673 | -4,000 | 0.23 | 4,295,000,000 | 21,562,024 | 2.190 | 2025-06-05 |
| 107 | 2025-06-06 | 9,849,673 | 6,000 | 0.23 | 4,295,000,000 | 21,373,790 | 2.170 | 2025-06-04 |
| 108 | 2025-06-05 | 9,843,673 | -451,000 | 0.23 | 4,295,000,000 | 21,262,334 | 2.160 | 2025-06-03 |
| 109 | 2025-06-04 | 10,294,673 | -177,000 | 0.24 | 4,295,000,000 | 21,721,760 | 2.110 | 2025-06-02 |
| 110 | 2025-06-03 | 10,471,673 | 64,000 | 0.24 | 4,295,000,000 | 22,618,814 | 2.160 | 2025-05-30 |
| 111 | 2025-06-02 | 10,407,673 | -430,000 | 0.24 | 4,295,000,000 | 22,480,574 | 2.160 | 2025-05-29 |
| 112 | 2025-05-30 | 10,837,673 | -15,000 | 0.25 | 4,295,000,000 | 22,975,867 | 2.120 | 2025-05-28 |
| 113 | 2025-05-29 | 10,852,673 | 99,000 | 0.25 | 4,295,000,000 | 22,899,140 | 2.110 | 2025-05-27 |
| 114 | 2025-05-28 | 10,753,673 | 19,000 | 0.25 | 4,295,000,000 | 22,582,713 | 2.100 | 2025-05-26 |
| 115 | 2025-05-27 | 10,734,673 | 17,000 | 0.25 | 4,295,000,000 | 22,650,160 | 2.110 | 2025-05-23 |
| 116 | 2025-05-26 | 10,717,673 | -361,979 | 0.25 | 4,295,000,000 | 22,614,290 | 2.110 | 2025-05-22 |
| 117 | 2025-05-23 | 11,079,652 | 67,000 | 0.26 | 4,295,000,000 | 23,599,659 | 2.130 | 2025-05-21 |
| 118 | 2025-05-22 | 11,012,652 | -2,026,000 | 0.26 | 4,295,000,000 | 23,456,949 | 2.130 | 2025-05-20 |
| 119 | 2025-05-21 | 13,038,652 | 1,696,000 | 0.30 | 4,295,000,000 | 27,772,329 | 2.130 | 2025-05-19 |
| 120 | 2025-05-20 | 11,342,652 | 85,121 | 0.26 | 4,295,000,000 | 23,932,996 | 2.110 | 2025-05-16 |
| 121 | 2025-05-19 | 11,257,531 | 20,000 | 0.26 | 4,295,000,000 | 23,753,390 | 2.110 | 2025-05-15 |
| 122 | 2025-05-14 | 11,237,531 | -5,000 | 0.26 | 4,295,000,000 | 23,935,941 | 2.130 | 2025-05-12 |
| 123 | 2025-05-13 | 11,242,531 | -5,234,669 | 0.26 | 4,295,000,000 | 23,721,740 | 2.110 | 2025-05-09 |
| 124 | 2025-05-12 | 16,477,200 | 35,000 | 0.38 | 4,295,000,000 | 34,766,892 | 2.110 | 2025-05-08 |
| 125 | 2025-05-09 | 16,442,200 | 15,000 | 0.38 | 4,295,000,000 | 34,857,464 | 2.120 | 2025-05-07 |
| 126 | 2025-05-08 | 16,427,200 | 5,000 | 0.38 | 4,295,000,000 | 34,497,120 | 2.100 | 2025-05-06 |
| 127 | 2025-05-07 | 16,422,200 | -5,000 | 0.38 | 4,295,000,000 | 33,993,954 | 2.070 | 2025-05-02 |
| 128 | 2025-05-06 | 16,427,200 | 42,000 | 0.38 | 4,295,000,000 | 34,332,848 | 2.090 | 2025-04-30 |
| 129 | 2025-05-02 | 16,385,200 | -20,000 | 0.38 | 4,295,000,000 | 34,245,068 | 2.090 | 2025-04-29 |
| 130 | 2025-04-30 | 16,405,200 | 1,000 | 0.38 | 4,295,000,000 | 34,122,816 | 2.080 | 2025-04-28 |
| 131 | 2025-04-29 | 16,404,200 | 8,000 | 0.38 | 4,295,000,000 | 34,284,778 | 2.090 | 2025-04-25 |
| 132 | 2025-04-28 | 16,396,200 | 1,000 | 0.38 | 4,295,000,000 | 34,104,096 | 2.080 | 2025-04-24 |
| 133 | 2025-04-25 | 16,395,200 | 17,000 | 0.38 | 4,295,000,000 | 34,921,776 | 2.130 | 2025-04-23 |
| 134 | 2025-04-23 | 16,378,200 | 5,000 | 0.38 | 4,295,000,000 | 33,575,310 | 2.050 | 2025-04-17 |
| 135 | 2025-04-22 | 16,373,200 | -33,000 | 0.38 | 4,295,000,000 | 33,237,596 | 2.030 | 2025-04-16 |
| 136 | 2025-04-17 | 16,406,200 | -3,000 | 0.38 | 4,295,000,000 | 34,288,958 | 2.090 | 2025-04-15 |
| 137 | 2025-04-16 | 16,409,200 | -440,000 | 0.38 | 4,295,000,000 | 34,459,320 | 2.100 | 2025-04-14 |
| 138 | 2025-04-14 | 16,849,200 | -601,000 | 0.39 | 4,295,000,000 | 34,540,860 | 2.050 | 2025-04-10 |
| 139 | 2025-04-11 | 17,450,200 | -399,000 | 0.41 | 4,295,000,000 | 35,423,906 | 2.030 | 2025-04-09 |
| 140 | 2025-04-10 | 17,849,200 | -467,000 | 0.42 | 4,295,000,000 | 35,698,400 | 2.000 | 2025-04-08 |
| 141 | 2025-04-09 | 18,316,200 | 35,000 | 0.43 | 4,295,000,000 | 36,266,076 | 1.980 | 2025-04-07 |
| 142 | 2025-04-08 | 18,281,200 | -2,054,000 | 0.43 | 4,295,000,000 | 40,401,452 | 2.210 | 2025-04-03 |
| 143 | 2025-04-03 | 20,335,200 | -924,000 | 0.47 | 4,295,000,000 | 44,737,440 | 2.200 | 2025-04-01 |
| 144 | 2025-04-02 | 21,259,200 | -449,000 | 0.49 | 4,295,000,000 | 46,345,056 | 2.180 | 2025-03-31 |
| 145 | 2025-04-01 | 21,708,200 | -15,000 | 0.51 | 4,295,000,000 | 48,409,286 | 2.230 | 2025-03-28 |
| 146 | 2025-03-31 | 21,723,200 | -10,000 | 0.51 | 4,295,000,000 | 49,094,432 | 2.260 | 2025-03-27 |
| 147 | 2025-03-28 | 21,733,200 | 15,000 | 0.51 | 4,295,000,000 | 49,117,032 | 2.260 | 2025-03-26 |
| 148 | 2025-03-27 | 21,718,200 | 14,000 | 0.51 | 4,295,000,000 | 49,083,132 | 2.260 | 2025-03-25 |
| 149 | 2025-03-26 | 21,704,200 | -10,000 | 0.51 | 4,295,000,000 | 49,702,618 | 2.290 | 2025-03-24 |
| 150 | 2025-03-25 | 21,714,200 | 16,000 | 0.51 | 4,295,000,000 | 49,942,660 | 2.300 | 2025-03-21 |
| 151 | 2025-03-24 | 21,698,200 | 41,000 | 0.51 | 4,295,000,000 | 50,773,788 | 2.340 | 2025-03-20 |
| 152 | 2025-03-21 | 21,657,200 | 123,000 | 0.50 | 4,295,000,000 | 51,327,564 | 2.370 | 2025-03-19 |
| 153 | 2025-03-20 | 21,534,200 | 80,000 | 0.50 | 4,295,000,000 | 51,251,396 | 2.380 | 2025-03-18 |
| 154 | 2025-03-19 | 21,454,200 | 12,000 | 0.50 | 4,295,000,000 | 51,060,996 | 2.380 | 2025-03-17 |
| 155 | 2025-03-18 | 21,442,200 | -14,000 | 0.50 | 4,295,000,000 | 50,603,592 | 2.360 | 2025-03-14 |
| 156 | 2025-03-17 | 21,456,200 | -69,000 | 0.50 | 4,295,000,000 | 50,422,070 | 2.350 | 2025-03-13 |
| 157 | 2025-03-14 | 21,525,200 | 4,000 | 0.50 | 4,295,000,000 | 50,153,716 | 2.330 | 2025-03-12 |
| 158 | 2025-03-13 | 21,521,200 | 20,000 | 0.50 | 4,295,000,000 | 50,144,396 | 2.330 | 2025-03-11 |
| 159 | 2025-03-12 | 21,501,200 | 58,000 | 0.50 | 4,295,000,000 | 50,742,832 | 2.360 | 2025-03-10 |
| 160 | 2025-03-11 | 21,443,200 | 176,000 | 0.50 | 4,295,000,000 | 51,034,816 | 2.380 | 2025-03-07 |
| 161 | 2025-03-10 | 21,267,200 | -193,000 | 0.50 | 4,295,000,000 | 49,977,920 | 2.350 | 2025-03-06 |
| 162 | 2025-03-07 | 21,460,200 | 45,000 | 0.50 | 4,295,000,000 | 50,002,266 | 2.330 | 2025-03-05 |
| 163 | 2025-03-06 | 21,415,200 | 5,000 | 0.50 | 4,295,000,000 | 48,612,504 | 2.270 | 2025-03-04 |
| 164 | 2025-03-05 | 21,410,200 | -3,000 | 0.50 | 4,295,000,000 | 48,601,154 | 2.270 | 2025-03-03 |
| 165 | 2025-03-04 | 21,413,200 | 14,000 | 0.50 | 4,295,000,000 | 48,607,964 | 2.270 | 2025-02-28 |
| 166 | 2025-03-03 | 21,399,200 | -121,000 | 0.50 | 4,295,000,000 | 50,716,104 | 2.370 | 2025-02-27 |
| 167 | 2025-02-28 | 21,520,200 | -258,000 | 0.50 | 4,295,000,000 | 49,711,662 | 2.310 | 2025-02-26 |
| 168 | 2025-02-27 | 21,778,200 | 60,000 | 0.51 | 4,295,000,000 | 48,783,168 | 2.240 | 2025-02-25 |
| 169 | 2025-02-26 | 21,718,200 | 43,000 | 0.51 | 4,295,000,000 | 49,517,496 | 2.280 | 2025-02-24 |
| 170 | 2025-02-25 | 21,675,200 | 89,000 | 0.50 | 4,295,000,000 | 49,636,208 | 2.290 | 2025-02-21 |
| 171 | 2025-02-24 | 21,586,200 | 3,000 | 0.50 | 4,295,000,000 | 50,295,846 | 2.330 | 2025-02-20 |
| 172 | 2025-02-21 | 21,583,200 | 13,000 | 0.50 | 4,295,000,000 | 50,504,688 | 2.340 | 2025-02-19 |
| 173 | 2025-02-20 | 21,570,200 | 18,000 | 0.50 | 4,295,000,000 | 50,258,566 | 2.330 | 2025-02-18 |
| 174 | 2025-02-19 | 21,552,200 | 66,000 | 0.50 | 4,295,000,000 | 50,216,626 | 2.330 | 2025-02-17 |
| 175 | 2025-02-18 | 21,486,200 | 344,000 | 0.50 | 4,295,000,000 | 50,492,570 | 2.350 | 2025-02-14 |
| 176 | 2025-02-17 | 21,142,200 | 99,000 | 0.49 | 4,295,000,000 | 48,838,482 | 2.310 | 2025-02-13 |
| 177 | 2025-02-13 | 21,043,200 | 60,000 | 0.49 | 4,295,000,000 | 48,188,928 | 2.290 | 2025-02-11 |
| 178 | 2025-02-12 | 20,983,200 | 163,000 | 0.49 | 4,295,000,000 | 48,681,024 | 2.320 | 2025-02-10 |
| 179 | 2025-02-10 | 20,820,200 | -18,000 | 0.48 | 4,295,000,000 | 47,470,056 | 2.280 | 2025-02-06 |
| 180 | 2025-02-07 | 20,838,200 | -5,000 | 0.49 | 4,295,000,000 | 46,260,804 | 2.220 | 2025-02-05 |
| 181 | 2025-02-06 | 20,843,200 | 76,000 | 0.49 | 4,295,000,000 | 45,229,744 | 2.170 | 2025-02-04 |
| 182 | 2025-02-05 | 20,767,200 | 7,000 | 0.48 | 4,295,000,000 | 44,857,152 | 2.160 | 2025-02-03 |
| 183 | 2025-02-04 | 20,760,200 | 91,000 | 0.48 | 4,295,000,000 | 47,125,654 | 2.270 | 2025-01-27 |
| 184 | 2025-01-24 | 20,669,200 | 2,000 | 0.48 | 4,295,000,000 | 46,919,084 | 2.270 | 2025-01-22 |
| 185 | 2025-01-22 | 20,667,200 | -18,000 | 0.48 | 4,295,000,000 | 47,534,560 | 2.300 | 2025-01-20 |
| 186 | 2025-01-20 | 20,685,200 | 1,000 | 0.48 | 4,295,000,000 | 46,334,848 | 2.240 | 2025-01-16 |
| 187 | 2025-01-17 | 20,684,200 | 15,000 | 0.48 | 4,295,000,000 | 45,298,398 | 2.190 | 2025-01-15 |
| 188 | 2025-01-16 | 20,669,200 | -20,000 | 0.48 | 4,295,000,000 | 46,712,392 | 2.260 | 2025-01-14 |
| 189 | 2025-01-15 | 20,689,200 | -7,000 | 0.48 | 4,295,000,000 | 45,516,240 | 2.200 | 2025-01-13 |
| 190 | 2025-01-14 | 20,696,200 | 2,000 | 0.48 | 4,295,000,000 | 46,152,526 | 2.230 | 2025-01-10 |
| 191 | 2025-01-10 | 20,694,200 | -17,000 | 0.48 | 4,295,000,000 | 46,561,950 | 2.250 | 2025-01-08 |
| 192 | 2025-01-09 | 20,711,200 | -9,000 | 0.48 | 4,295,000,000 | 47,635,760 | 2.300 | 2025-01-07 |
| 193 | 2025-01-08 | 20,720,200 | -17,000 | 0.48 | 4,295,000,000 | 48,070,864 | 2.320 | 2025-01-06 |
| 194 | 2025-01-06 | 20,737,200 | 10,000 | 0.48 | 4,295,000,000 | 48,939,792 | 2.360 | 2025-01-02 |
| 195 | 2025-01-03 | 20,727,200 | -1,000 | 0.48 | 4,295,000,000 | 49,123,464 | 2.370 | 2024-12-30 |
| 196 | 2024-12-30 | 20,728,200 | -69,000 | 0.48 | 4,295,000,000 | 47,882,142 | 2.310 | 2024-12-23 |
| 197 | 2024-12-27 | 20,797,200 | -247,000 | 0.48 | 4,295,000,000 | 48,041,532 | 2.310 | 2024-12-20 |
| 198 | 2024-12-19 | 21,044,200 | 1,000 | 0.49 | 4,295,000,000 | 49,453,870 | 2.350 | 2024-12-17 |
| 199 | 2024-12-18 | 21,043,200 | 135,000 | 0.49 | 4,295,000,000 | 49,872,384 | 2.370 | 2024-12-16 |
| 200 | 2024-12-16 | 20,908,200 | 28,000 | 0.49 | 4,295,000,000 | 51,016,008 | 2.440 | 2024-12-12 |
| 201 | 2024-12-13 | 20,880,200 | 7,000 | 0.49 | 4,295,000,000 | 50,112,480 | 2.400 | 2024-12-11 |
| 202 | 2024-12-12 | 20,873,200 | -12,000 | 0.49 | 4,295,000,000 | 49,260,752 | 2.360 | 2024-12-10 |
| 203 | 2024-12-11 | 20,885,200 | 10,000 | 0.49 | 4,295,000,000 | 49,706,776 | 2.380 | 2024-12-09 |
| 204 | 2024-12-05 | 20,875,200 | 11,000 | 0.49 | 4,295,000,000 | 49,682,976 | 2.380 | 2024-12-03 |
| 205 | 2024-12-04 | 20,864,200 | -30,000 | 0.49 | 4,295,000,000 | 49,030,870 | 2.350 | 2024-12-02 |
| 206 | 2024-11-29 | 20,894,200 | -638,000 | 0.49 | 4,295,000,000 | 48,265,602 | 2.310 | 2024-11-27 |
| 207 | 2024-11-28 | 21,532,200 | -99,000 | 0.50 | 4,295,000,000 | 49,739,382 | 2.310 | 2024-11-26 |
| 208 | 2024-11-27 | 21,631,200 | -224,000 | 0.50 | 4,295,000,000 | 50,833,320 | 2.350 | 2024-11-25 |
| 209 | 2024-11-26 | 21,855,200 | -10,000 | 0.51 | 4,295,000,000 | 50,485,512 | 2.310 | 2024-11-22 |
| 210 | 2024-11-25 | 21,865,200 | -40,000 | 0.51 | 4,295,000,000 | 52,257,828 | 2.390 | 2024-11-21 |
| 211 | 2024-11-22 | 21,905,200 | 274,000 | 0.51 | 4,295,000,000 | 51,039,116 | 2.330 | 2024-11-20 |
| 212 | 2024-11-21 | 21,631,200 | 103,000 | 0.50 | 4,295,000,000 | 49,968,072 | 2.310 | 2024-11-19 |
| 213 | 2024-11-15 | 21,528,200 | 44,000 | 0.50 | 4,295,000,000 | 51,021,834 | 2.370 | 2024-11-13 |
| 214 | 2024-11-14 | 21,484,200 | -34,000 | 0.50 | 4,295,000,000 | 51,562,080 | 2.400 | 2024-11-12 |
| 215 | 2024-11-13 | 21,518,200 | -92,000 | 0.50 | 4,295,000,000 | 51,858,862 | 2.410 | 2024-11-11 |
| 216 | 2024-11-12 | 21,610,200 | -10,000 | 0.50 | 4,295,000,000 | 54,673,806 | 2.530 | 2024-11-08 |
| 217 | 2024-11-11 | 21,620,200 | -12,000 | 0.50 | 4,295,000,000 | 54,266,702 | 2.510 | 2024-11-07 |
| 218 | 2024-11-08 | 21,632,200 | 2,000 | 0.50 | 4,295,000,000 | 52,782,568 | 2.440 | 2024-11-06 |
| 219 | 2024-11-07 | 21,630,200 | -230,000 | 0.50 | 4,295,000,000 | 53,859,198 | 2.490 | 2024-11-05 |
| 220 | 2024-11-06 | 21,860,200 | -23,000 | 0.51 | 4,295,000,000 | 52,464,480 | 2.400 | 2024-11-04 |
| 221 | 2024-11-05 | 21,883,200 | 154,000 | 0.51 | 4,295,000,000 | 52,300,848 | 2.390 | 2024-11-01 |
| 222 | 2024-11-04 | 21,729,200 | 12,000 | 0.51 | 4,295,000,000 | 52,150,080 | 2.400 | 2024-10-31 |
| 223 | 2024-11-01 | 21,717,200 | 15,000 | 0.51 | 4,295,000,000 | 52,989,968 | 2.440 | 2024-10-30 |
| 224 | 2024-10-31 | 21,702,200 | 30,000 | 0.51 | 4,295,000,000 | 53,604,434 | 2.470 | 2024-10-29 |
| 225 | 2024-10-30 | 21,672,200 | -160,000 | 0.50 | 4,295,000,000 | 54,613,944 | 2.520 | 2024-10-28 |
| 226 | 2024-10-29 | 21,832,200 | -25,000 | 0.51 | 4,295,000,000 | 53,707,212 | 2.460 | 2024-10-25 |
| 227 | 2024-10-28 | 21,857,200 | 249,000 | 0.51 | 4,295,000,000 | 53,112,996 | 2.430 | 2024-10-24 |
| 228 | 2024-10-25 | 21,608,200 | -20,000 | 0.50 | 4,295,000,000 | 52,724,008 | 2.440 | 2024-10-23 |
| 229 | 2024-10-23 | 21,628,200 | -8,000 | 0.50 | 4,295,000,000 | 53,421,654 | 2.470 | 2024-10-21 |
| 230 | 2024-10-22 | 21,636,200 | -118,000 | 0.50 | 4,295,000,000 | 53,657,776 | 2.480 | 2024-10-18 |
| 231 | 2024-10-21 | 21,754,200 | 28,000 | 0.51 | 4,295,000,000 | 51,557,454 | 2.370 | 2024-10-17 |
| 232 | 2024-10-18 | 21,726,200 | 43,000 | 0.51 | 4,295,000,000 | 52,360,142 | 2.410 | 2024-10-16 |
| 233 | 2024-10-17 | 21,683,200 | 278,000 | 0.50 | 4,295,000,000 | 52,473,344 | 2.420 | 2024-10-15 |
| 234 | 2024-10-16 | 21,405,200 | 32,000 | 0.50 | 4,295,000,000 | 54,369,208 | 2.540 | 2024-10-14 |
| 235 | 2024-10-15 | 21,373,200 | -37,000 | 0.50 | 4,295,000,000 | 55,356,588 | 2.590 | 2024-10-10 |
| 236 | 2024-10-14 | 21,410,200 | 74,000 | 0.50 | 4,295,000,000 | 54,167,806 | 2.530 | 2024-10-09 |
| 237 | 2024-10-10 | 21,336,200 | -165,000 | 0.50 | 4,295,000,000 | 58,247,826 | 2.730 | 2024-10-08 |
| 238 | 2024-10-09 | 21,501,200 | -1,929,000 | 0.50 | 4,295,000,000 | 65,363,648 | 3.040 | 2024-10-07 |
| 239 | 2024-10-08 | 23,430,200 | 180,000 | 0.55 | 4,295,000,000 | 66,541,768 | 2.840 | 2024-10-04 |
| 240 | 2024-10-07 | 23,250,200 | -51,000 | 0.54 | 4,295,000,000 | 63,938,050 | 2.750 | 2024-10-03 |
| 241 | 2024-10-04 | 23,301,200 | 19,000 | 0.54 | 4,295,000,000 | 68,039,504 | 2.920 | 2024-10-02 |
| 242 | 2024-10-03 | 23,282,200 | -306,000 | 0.54 | 4,295,000,000 | 64,957,338 | 2.790 | 2024-09-30 |
| 243 | 2024-10-02 | 23,588,200 | -140,000 | 0.55 | 4,295,000,000 | 59,678,146 | 2.530 | 2024-09-27 |
| 244 | 2024-09-30 | 23,728,200 | 1,277,000 | 0.55 | 4,295,000,000 | 56,473,116 | 2.380 | 2024-09-26 |
| 245 | 2024-09-27 | 22,451,200 | -2,545,000 | 0.52 | 4,295,000,000 | 48,719,104 | 2.170 | 2024-09-25 |
| 246 | 2024-09-26 | 24,996,200 | -406,000 | 0.58 | 4,295,000,000 | 54,491,716 | 2.180 | 2024-09-24 |
| 247 | 2024-09-25 | 25,402,200 | -182,000 | 0.59 | 4,295,000,000 | 53,852,664 | 2.120 | 2024-09-23 |
| 248 | 2024-09-24 | 25,584,200 | -1,702,000 | 0.60 | 4,295,000,000 | 54,750,188 | 2.140 | 2024-09-20 |
| 249 | 2024-09-23 | 27,286,200 | -1,285,000 | 0.64 | 4,295,000,000 | 56,209,572 | 2.060 | 2024-09-19 |
| 250 | 2024-09-20 | 28,571,200 | -298,000 | 0.67 | 4,295,000,000 | 57,999,536 | 2.030 | 2024-09-17 |
| 251 | 2024-09-19 | 28,869,200 | -61,000 | 0.67 | 4,295,000,000 | 58,893,168 | 2.040 | 2024-09-16 |
| 252 | 2024-09-17 | 28,930,200 | -333,000 | 0.67 | 4,295,000,000 | 59,017,608 | 2.040 | 2024-09-13 |
| 253 | 2024-09-16 | 29,263,200 | 78,000 | 0.68 | 4,295,000,000 | 59,404,296 | 2.030 | 2024-09-12 |
| 254 | 2024-09-13 | 29,185,200 | -139,000 | 0.68 | 4,295,000,000 | 59,829,660 | 2.050 | 2024-09-11 |
| 255 | 2024-09-12 | 29,324,200 | -18,000 | 0.68 | 4,295,000,000 | 61,287,578 | 2.090 | 2024-09-10 |
| 256 | 2024-09-11 | 29,342,200 | 20,000 | 0.68 | 4,295,000,000 | 61,325,198 | 2.090 | 2024-09-09 |
| 257 | 2024-09-10 | 29,322,200 | -38,000 | 0.68 | 4,295,000,000 | 62,163,064 | 2.120 | 2024-09-05 |
| 258 | 2024-09-09 | 29,360,200 | -31,000 | 0.68 | 4,295,000,000 | 62,830,828 | 2.140 | 2024-09-04 |
| 259 | 2024-09-05 | 29,391,200 | -23,000 | 0.68 | 4,295,000,000 | 63,191,080 | 2.150 | 2024-09-03 |
| 260 | 2024-09-04 | 29,414,200 | 5,000 | 0.68 | 4,295,000,000 | 63,828,814 | 2.170 | 2024-09-02 |
| 261 | 2024-09-03 | 29,409,200 | 19,000 | 0.68 | 4,295,000,000 | 64,112,056 | 2.180 | 2024-08-30 |
| 262 | 2024-09-02 | 29,390,200 | 13,000 | 0.68 | 4,295,000,000 | 64,070,636 | 2.180 | 2024-08-29 |
| 263 | 2024-08-30 | 29,377,200 | -9,000 | 0.68 | 4,295,000,000 | 63,160,980 | 2.150 | 2024-08-28 |
| 264 | 2024-08-29 | 29,386,200 | -18,000 | 0.68 | 4,295,000,000 | 64,061,916 | 2.180 | 2024-08-27 |
| 265 | 2024-08-28 | 29,404,200 | -65,000 | 0.68 | 4,295,000,000 | 64,395,198 | 2.190 | 2024-08-26 |
| 266 | 2024-08-27 | 29,469,200 | 10,000 | 0.69 | 4,295,000,000 | 63,064,088 | 2.140 | 2024-08-23 |
| 267 | 2024-08-26 | 29,459,200 | 179,000 | 0.69 | 4,295,000,000 | 63,042,688 | 2.140 | 2024-08-22 |
| 268 | 2024-08-23 | 29,280,200 | 47,000 | 0.68 | 4,295,000,000 | 65,294,846 | 2.230 | 2024-08-21 |
| 269 | 2024-08-22 | 29,233,200 | -15,000 | 0.68 | 4,295,000,000 | 66,067,032 | 2.260 | 2024-08-20 |
| 270 | 2024-08-21 | 29,248,200 | -176,000 | 0.68 | 4,295,000,000 | 66,100,932 | 2.260 | 2024-08-19 |
| 271 | 2024-08-19 | 29,424,200 | -239,000 | 0.69 | 4,295,000,000 | 66,204,450 | 2.250 | 2024-08-15 |
| 272 | 2024-08-16 | 29,663,200 | -8,000 | 0.69 | 4,295,000,000 | 66,742,200 | 2.250 | 2024-08-14 |
| 273 | 2024-08-15 | 29,671,200 | -228,000 | 0.69 | 4,295,000,000 | 69,430,608 | 2.340 | 2024-08-13 |
| 274 | 2024-08-14 | 29,899,200 | 35,000 | 0.70 | 4,295,000,000 | 69,964,128 | 2.340 | 2024-08-12 |
| 275 | 2024-08-13 | 29,864,200 | 792,000 | 0.70 | 4,295,000,000 | 70,479,512 | 2.360 | 2024-08-09 |
| 276 | 2024-08-12 | 29,072,200 | 35,000 | 0.68 | 4,295,000,000 | 66,866,060 | 2.300 | 2024-08-08 |
| 277 | 2024-08-09 | 29,037,200 | 51,000 | 0.68 | 4,295,000,000 | 67,656,676 | 2.330 | 2024-08-07 |
| 278 | 2024-08-08 | 28,986,200 | 68,000 | 0.67 | 4,295,000,000 | 66,668,260 | 2.300 | 2024-08-06 |
| 279 | 2024-08-07 | 28,918,200 | -13,000 | 0.67 | 4,295,000,000 | 65,933,496 | 2.280 | 2024-08-05 |
| 280 | 2024-08-06 | 28,931,200 | -341,000 | 0.67 | 4,295,000,000 | 67,120,384 | 2.320 | 2024-08-02 |
| 281 | 2024-08-05 | 29,272,200 | 221,000 | 0.68 | 4,295,000,000 | 70,253,280 | 2.400 | 2024-08-01 |
| 282 | 2024-08-02 | 29,051,200 | 2,047,371 | 0.68 | 4,295,000,000 | 70,303,904 | 2.420 | 2024-07-31 |
| 283 | 2024-08-01 | 27,003,829 | 101,000 | 0.63 | 4,295,000,000 | 63,188,960 | 2.340 | 2024-07-30 |
| 284 | 2024-07-31 | 26,902,829 | 55,000 | 0.63 | 4,295,000,000 | 63,759,705 | 2.370 | 2024-07-29 |
| 285 | 2024-07-30 | 26,847,829 | 25,000 | 0.63 | 4,295,000,000 | 62,555,442 | 2.330 | 2024-07-26 |
| 286 | 2024-07-29 | 26,822,829 | -5,000 | 0.62 | 4,295,000,000 | 61,960,735 | 2.310 | 2024-07-25 |
| 287 | 2024-07-26 | 26,827,829 | 27,000 | 0.62 | 4,295,000,000 | 63,581,955 | 2.370 | 2024-07-24 |
| 288 | 2024-07-24 | 26,800,829 | 17,000 | 0.62 | 4,295,000,000 | 64,321,990 | 2.400 | 2024-07-22 |
| 289 | 2024-07-23 | 26,783,829 | 74,000 | 0.62 | 4,295,000,000 | 64,013,351 | 2.390 | 2024-07-19 |
| 290 | 2024-07-22 | 26,709,829 | -37,000 | 0.62 | 4,295,000,000 | 61,165,508 | 2.290 | 2024-07-18 |
| 291 | 2024-07-19 | 26,746,829 | 67,000 | 0.62 | 4,295,000,000 | 60,982,770 | 2.280 | 2024-07-17 |
| 292 | 2024-07-18 | 26,679,829 | -101,000 | 0.62 | 4,295,000,000 | 60,830,010 | 2.280 | 2024-07-16 |
| 293 | 2024-07-17 | 26,780,829 | 84,000 | 0.62 | 4,295,000,000 | 61,863,715 | 2.310 | 2024-07-15 |
| 294 | 2024-07-16 | 26,696,829 | -16,000 | 0.62 | 4,295,000,000 | 62,737,548 | 2.350 | 2024-07-12 |
| 295 | 2024-07-15 | 26,712,829 | 48,000 | 0.62 | 4,295,000,000 | 62,508,020 | 2.340 | 2024-07-11 |
| 296 | 2024-07-12 | 26,664,829 | 17,000 | 0.62 | 4,295,000,000 | 60,795,810 | 2.280 | 2024-07-10 |
| 297 | 2024-07-11 | 26,647,829 | -30,000 | 0.62 | 4,295,000,000 | 61,290,007 | 2.300 | 2024-07-09 |
| 298 | 2024-07-10 | 26,677,829 | 409,000 | 0.62 | 4,295,000,000 | 60,825,450 | 2.280 | 2024-07-08 |
| 299 | 2024-07-09 | 26,268,829 | 205,000 | 0.61 | 4,295,000,000 | 60,943,683 | 2.320 | 2024-07-05 |
| 300 | 2024-07-08 | 26,063,829 | -85,000 | 0.61 | 4,295,000,000 | 60,468,083 | 2.320 | 2024-07-04 |
| 301 | 2024-07-05 | 26,148,829 | -16,000 | 0.61 | 4,295,000,000 | 60,926,772 | 2.330 | 2024-07-03 |
| 302 | 2024-07-04 | 26,164,829 | 161,600 | 0.61 | 4,295,000,000 | 59,917,458 | 2.290 | 2024-07-02 |
| 303 | 2024-07-03 | 26,003,229 | 55,000 | 0.61 | 4,295,000,000 | 60,067,459 | 2.310 | 2024-06-28 |
| 304 | 2024-07-02 | 25,948,229 | 33,000 | 0.60 | 4,295,000,000 | 60,199,891 | 2.320 | 2024-06-27 |
| 305 | 2024-06-28 | 25,915,229 | -29,000 | 0.60 | 4,295,000,000 | 62,714,854 | 2.420 | 2024-06-26 |
| 306 | 2024-06-27 | 25,944,229 | 33,000 | 0.60 | 4,295,000,000 | 62,525,592 | 2.410 | 2024-06-25 |
| 307 | 2024-06-26 | 25,911,229 | 190,000 | 0.60 | 4,295,000,000 | 62,705,174 | 2.420 | 2024-06-24 |
| 308 | 2024-06-24 | 25,721,229 | -2,000 | 0.60 | 4,295,000,000 | 62,245,374 | 2.420 | 2024-06-20 |
| 309 | 2024-06-21 | 25,723,229 | -155,000 | 0.60 | 4,295,000,000 | 63,021,911 | 2.450 | 2024-06-19 |
| 310 | 2024-06-20 | 25,878,229 | -90,000 | 0.60 | 4,295,000,000 | 62,107,750 | 2.400 | 2024-06-18 |
| 311 | 2024-06-19 | 25,968,229 | 193,000 | 0.60 | 4,295,321,000 | 61,544,703 | 2.370 | 2024-06-17 |
| 312 | 2024-06-18 | 25,775,229 | 100,000 | 0.60 | 4,295,321,000 | 61,860,550 | 2.400 | 2024-06-14 |
| 313 | 2024-06-17 | 25,675,229 | -12,000 | 0.60 | 4,295,321,000 | 61,363,797 | 2.390 | 2024-06-13 |
| 314 | 2024-06-14 | 25,687,229 | -10,000 | 0.60 | 4,295,321,000 | 60,364,988 | 2.350 | 2024-06-12 |
| 315 | 2024-06-13 | 25,697,229 | -28,000 | 0.60 | 4,295,321,000 | 59,617,571 | 2.320 | 2024-06-11 |
| 316 | 2024-06-12 | 25,725,229 | 389,000 | 0.60 | 4,295,321,000 | 62,769,559 | 2.440 | 2024-06-07 |
| 317 | 2024-06-11 | 25,336,229 | 181,000 | 0.59 | 4,295,321,000 | 58,526,689 | 2.310 | 2024-06-06 |
| 318 | 2024-06-07 | 25,155,229 | 42,000 | 0.59 | 4,295,321,000 | 58,863,236 | 2.340 | 2024-06-05 |
| 319 | 2024-06-06 | 25,113,229 | 4,000 | 0.58 | 4,295,321,000 | 60,020,617 | 2.390 | 2024-06-04 |
| 320 | 2024-06-05 | 25,109,229 | 33,000 | 0.58 | 4,295,321,000 | 60,011,057 | 2.390 | 2024-06-03 |
| 321 | 2024-06-04 | 25,076,229 | 59,000 | 0.58 | 4,295,321,000 | 60,433,712 | 2.410 | 2024-05-31 |
| 322 | 2024-06-03 | 25,017,229 | 241,000 | 0.58 | 4,295,321,000 | 60,541,694 | 2.420 | 2024-05-30 |
| 323 | 2024-05-31 | 24,776,229 | 125,000 | 0.58 | 4,295,321,000 | 60,949,523 | 2.460 | 2024-05-29 |
| 324 | 2024-05-30 | 24,651,229 | 13,000 | 0.57 | 4,295,321,000 | 62,121,097 | 2.520 | 2024-05-28 |
| 325 | 2024-05-29 | 24,638,229 | 155,820 | 0.57 | 4,295,321,000 | 62,827,484 | 2.550 | 2024-05-27 |
| 326 | 2024-05-28 | 24,482,409 | 18,000 | 0.57 | 4,295,321,000 | 61,206,023 | 2.500 | 2024-05-24 |
| 327 | 2024-05-27 | 24,464,409 | -211,000 | 0.57 | 4,295,321,000 | 61,650,311 | 2.520 | 2024-05-23 |
| 328 | 2024-05-24 | 24,675,409 | 134,000 | 0.57 | 4,295,321,000 | 64,896,326 | 2.630 | 2024-05-22 |
| 329 | 2024-05-23 | 24,541,409 | -63,968 | 0.57 | 4,295,321,000 | 65,525,562 | 2.670 | 2024-05-21 |
| 330 | 2024-05-22 | 24,605,377 | 226,000 | 0.57 | 4,295,321,000 | 65,450,303 | 2.660 | 2024-05-20 |
| 331 | 2024-05-21 | 24,379,377 | -11,000 | 0.57 | 4,295,321,000 | 65,092,937 | 2.670 | 2024-05-17 |
| 332 | 2024-05-20 | 24,390,377 | 194,000 | 0.57 | 4,295,321,000 | 63,658,884 | 2.610 | 2024-05-16 |
| 333 | 2024-05-17 | 24,196,377 | 671,000 | 0.56 | 4,295,321,000 | 61,700,761 | 2.550 | 2024-05-14 |
| 334 | 2024-05-16 | 23,525,377 | 108,000 | 0.55 | 4,295,321,000 | 60,224,965 | 2.560 | 2024-05-13 |
| 335 | 2024-05-14 | 23,417,377 | 502,000 | 0.55 | 4,295,321,000 | 61,353,528 | 2.620 | 2024-05-10 |
| 336 | 2024-05-13 | 22,915,377 | 91,000 | 0.53 | 4,295,321,000 | 57,517,596 | 2.510 | 2024-05-09 |
| 337 | 2024-05-10 | 22,824,377 | -629,852 | 0.53 | 4,295,321,000 | 54,778,505 | 2.400 | 2024-05-08 |
| 338 | 2024-05-09 | 23,454,229 | 219,000 | 0.55 | 4,295,321,000 | 58,166,488 | 2.480 | 2024-05-07 |
| 339 | 2024-05-08 | 23,235,229 | 76,000 | 0.54 | 4,295,321,000 | 57,391,016 | 2.470 | 2024-05-06 |
| 340 | 2024-05-07 | 23,159,229 | 678,000 | 0.54 | 4,295,321,000 | 55,582,150 | 2.400 | 2024-05-03 |
| 341 | 2024-05-06 | 22,481,229 | 674,578 | 0.52 | 4,295,321,000 | 54,404,574 | 2.420 | 2024-05-02 |
| 342 | 2024-05-03 | 21,806,651 | 190,000 | 0.51 | 4,295,321,000 | 51,681,763 | 2.370 | 2024-04-30 |
| 343 | 2024-05-02 | 21,616,651 | -23,000 | 0.50 | 4,295,321,000 | 52,960,795 | 2.450 | 2024-04-29 |
| 344 | 2024-04-30 | 21,639,651 | 307,000 | 0.50 | 4,295,321,000 | 50,420,387 | 2.330 | 2024-04-26 |
| 345 | 2024-04-29 | 21,332,651 | 1,649,000 | 0.50 | 4,295,321,000 | 49,065,097 | 2.300 | 2024-04-25 |
| 346 | 2024-04-26 | 19,683,651 | 100,000 | 0.46 | 4,295,321,000 | 46,059,743 | 2.340 | 2024-04-24 |
| 347 | 2024-04-25 | 19,583,651 | -1,000 | 0.46 | 4,295,321,000 | 45,434,070 | 2.320 | 2024-04-23 |
| 348 | 2024-04-23 | 19,584,651 | -84,000 | 0.46 | 4,295,321,000 | 45,240,544 | 2.310 | 2024-04-19 |
| 349 | 2024-04-19 | 19,668,651 | 778,580 | 0.46 | 4,295,321,000 | 45,237,897 | 2.300 | 2024-04-17 |
| 350 | 2024-04-18 | 18,890,071 | -14,000 | 0.44 | 4,295,321,000 | 43,258,263 | 2.290 | 2024-04-16 |
| 351 | 2024-04-17 | 18,904,071 | -1,459,000 | 0.44 | 4,295,321,000 | 45,180,730 | 2.390 | 2024-04-15 |
| 352 | 2024-04-16 | 20,363,071 | 162,000 | 0.47 | 4,295,321,000 | 49,278,632 | 2.420 | 2024-04-12 |
| 353 | 2024-04-15 | 20,201,071 | -50,000 | 0.47 | 4,295,321,000 | 50,704,688 | 2.510 | 2024-04-11 |
| 354 | 2024-04-12 | 20,251,071 | -772,158 | 0.47 | 4,295,321,000 | 51,437,720 | 2.540 | 2024-04-10 |
| 355 | 2024-04-11 | 21,023,229 | -155,000 | 0.49 | 4,295,321,000 | 53,188,769 | 2.530 | 2024-04-09 |
| 356 | 2024-04-10 | 21,178,229 | 1,059,000 | 0.49 | 4,295,321,000 | 52,310,226 | 2.470 | 2024-04-08 |
| 357 | 2024-04-09 | 20,119,229 | 274,000 | 0.47 | 4,295,321,000 | 49,895,688 | 2.480 | 2024-04-05 |
| 358 | 2024-04-08 | 19,845,229 | -110,000 | 0.46 | 4,295,321,000 | 48,025,454 | 2.420 | 2024-04-03 |
| 359 | 2024-04-05 | 19,955,229 | 50,000 | 0.46 | 4,295,321,000 | 47,692,997 | 2.390 | 2024-04-02 |
| 360 | 2024-04-03 | 19,905,229 | -35,000 | 0.46 | 4,295,321,000 | 46,976,340 | 2.360 | 2024-03-28 |
| 361 | 2024-04-02 | 19,940,229 | -1,000 | 0.46 | 4,295,321,000 | 46,859,538 | 2.350 | 2024-03-27 |
| 362 | 2024-03-28 | 19,941,229 | 57,000 | 0.46 | 4,295,321,000 | 47,061,300 | 2.360 | 2024-03-26 |
| 363 | 2024-03-27 | 19,884,229 | 1,015,054 | 0.46 | 4,295,321,000 | 47,125,623 | 2.370 | 2024-03-25 |
| 364 | 2024-03-26 | 18,869,175 | -75,000 | 0.44 | 4,295,321,000 | 44,153,870 | 2.340 | 2024-03-22 |
| 365 | 2024-03-25 | 18,944,175 | 78,000 | 0.44 | 4,295,321,000 | 44,708,253 | 2.360 | 2024-03-21 |
| 366 | 2024-03-22 | 18,866,175 | -61,000 | 0.44 | 4,295,321,000 | 43,769,526 | 2.320 | 2024-03-20 |
| 367 | 2024-03-21 | 18,927,175 | 129,000 | 0.44 | 4,295,321,000 | 44,478,861 | 2.350 | 2024-03-19 |
| 368 | 2024-03-20 | 18,798,175 | 45,000 | 0.44 | 4,295,321,000 | 44,739,657 | 2.380 | 2024-03-18 |
| 369 | 2024-03-19 | 18,753,175 | 21,000 | 0.44 | 4,295,321,000 | 43,694,898 | 2.330 | 2024-03-15 |
| 370 | 2024-03-18 | 18,732,175 | 466,000 | 0.44 | 4,295,321,000 | 44,395,255 | 2.370 | 2024-03-14 |
| 371 | 2024-03-15 | 18,266,175 | -387,054 | 0.43 | 4,295,321,000 | 44,386,805 | 2.430 | 2024-03-13 |
| 372 | 2024-03-14 | 18,653,229 | 370,000 | 0.43 | 4,295,321,000 | 45,886,943 | 2.460 | 2024-03-12 |
| 373 | 2024-03-13 | 18,283,229 | 918,135 | 0.43 | 4,295,321,000 | 44,245,414 | 2.420 | 2024-03-11 |
| 374 | 2024-03-12 | 17,365,094 | 338,000 | 0.40 | 4,295,321,000 | 41,676,226 | 2.400 | 2024-03-08 |
| 375 | 2024-03-07 | 17,027,094 | -66,000 | 0.40 | 4,295,321,000 | 36,948,794 | 2.170 | 2024-03-05 |
| 376 | 2024-03-06 | 17,093,094 | 184,142 | 0.40 | 4,295,321,000 | 38,117,600 | 2.230 | 2024-03-04 |
| 377 | 2024-03-05 | 16,908,952 | 20,000 | 0.39 | 4,295,321,000 | 37,876,052 | 2.240 | 2024-03-01 |
| 378 | 2024-02-28 | 16,888,952 | 55,652 | 0.39 | 4,295,321,000 | 38,337,921 | 2.270 | 2024-02-26 |
| 379 | 2024-02-27 | 16,833,300 | -1,000 | 0.39 | 4,295,321,000 | 38,043,258 | 2.260 | 2024-02-23 |
| 380 | 2024-02-23 | 16,834,300 | 20,000 | 0.39 | 4,295,321,000 | 37,877,175 | 2.250 | 2024-02-21 |
| 381 | 2024-02-21 | 16,814,300 | -2,000 | 0.39 | 4,295,321,000 | 36,991,460 | 2.200 | 2024-02-19 |
| 382 | 2024-02-16 | 16,816,300 | -1,000 | 0.39 | 4,308,808,000 | 36,155,045 | 2.150 | 2024-02-14 |
| 383 | 2024-02-14 | 16,817,300 | 100,000 | 0.39 | 4,308,808,000 | 36,661,714 | 2.180 | 2024-02-07 |
| 384 | 2024-02-07 | 16,717,300 | -1,000 | 0.39 | 4,308,808,000 | 34,939,157 | 2.090 | 2024-02-05 |
| 385 | 2024-02-06 | 16,718,300 | -5,000 | 0.39 | 4,308,808,000 | 35,108,430 | 2.100 | 2024-02-02 |
| 386 | 2024-02-02 | 16,723,300 | 80,000 | 0.39 | 4,308,808,000 | 35,118,930 | 2.100 | 2024-01-31 |
| 387 | 2024-02-01 | 16,643,300 | 100,000 | 0.39 | 4,308,808,000 | 34,784,497 | 2.090 | 2024-01-30 |
| 388 | 2024-01-31 | 16,543,300 | 375,936 | 0.38 | 4,308,808,000 | 34,079,198 | 2.060 | 2024-01-29 |
| 389 | 2024-01-30 | 16,167,364 | 20,000 | 0.38 | 4,308,808,000 | 33,304,770 | 2.060 | 2024-01-26 |
| 390 | 2024-01-25 | 16,147,364 | 28,122 | 0.37 | 4,308,808,000 | 32,940,623 | 2.040 | 2024-01-23 |
| 391 | 2024-01-24 | 16,119,242 | -567,000 | 0.37 | 4,308,808,000 | 32,238,484 | 2.000 | 2024-01-22 |
| 392 | 2024-01-23 | 16,686,242 | -458,733 | 0.39 | 4,308,808,000 | 34,707,383 | 2.080 | 2024-01-19 |
| 393 | 2024-01-22 | 17,144,975 | -1,148,730 | 0.40 | 4,308,808,000 | 36,175,897 | 2.110 | 2024-01-18 |
| 394 | 2024-01-19 | 18,293,705 | -16,757 | 0.42 | 4,308,808,000 | 38,416,781 | 2.100 | 2024-01-17 |
| 395 | 2024-01-18 | 18,310,462 | -153,878 | 0.42 | 4,308,808,000 | 39,733,703 | 2.170 | 2024-01-16 |
| 396 | 2024-01-17 | 18,464,340 | 281,629 | 0.43 | 4,308,808,000 | 41,175,478 | 2.230 | 2024-01-15 |
| 397 | 2024-01-16 | 18,182,711 | -455,000 | 0.42 | 4,308,808,000 | 38,183,693 | 2.100 | 2024-01-12 |
| 398 | 2024-01-15 | 18,637,711 | -113,500 | 0.43 | 4,308,808,000 | 38,952,816 | 2.090 | 2024-01-11 |
| 399 | 2024-01-12 | 18,751,211 | -48,122 | 0.44 | 4,308,808,000 | 38,439,983 | 2.050 | 2024-01-10 |
| 400 | 2024-01-11 | 18,799,333 | -459,267 | 0.44 | 4,308,808,000 | 38,162,646 | 2.030 | 2024-01-09 |
| 401 | 2024-01-10 | 19,258,600 | 410,000 | 0.45 | 4,308,808,000 | 39,672,716 | 2.060 | 2024-01-08 |
| 402 | 2024-01-09 | 18,848,600 | -12,000 | 0.44 | 4,308,808,000 | 39,205,088 | 2.080 | 2024-01-05 |
| 403 | 2024-01-04 | 18,860,600 | 7,000 | 0.44 | 4,308,808,000 | 42,624,956 | 2.260 | 2024-01-02 |
| 404 | 2024-01-03 | 18,853,600 | 50,000 | 0.44 | 4,308,808,000 | 43,174,744 | 2.290 | 2023-12-29 |
| 405 | 2024-01-02 | 18,803,600 | 10,000 | 0.44 | 4,308,808,000 | 42,684,172 | 2.270 | 2023-12-28 |
| 406 | 2023-12-27 | 18,793,600 | 20,000 | 0.44 | 4,309,565,000 | 43,789,088 | 2.330 | 2023-12-21 |
| 407 | 2023-12-21 | 18,773,600 | -170,000 | 0.44 | 4,309,565,000 | 43,742,488 | 2.330 | 2023-12-19 |
| 408 | 2023-12-19 | 18,943,600 | -55,000 | 0.44 | 4,309,565,000 | 44,896,332 | 2.370 | 2023-12-15 |
| 409 | 2023-12-15 | 18,998,600 | -1,000 | 0.44 | 4,309,565,000 | 38,187,186 | 2.010 | 2023-12-13 |
| 410 | 2023-12-14 | 18,999,600 | 869,000 | 0.44 | 4,309,565,000 | 38,949,180 | 2.050 | 2023-12-12 |
| 411 | 2023-12-13 | 18,130,600 | 4,000 | 0.42 | 4,309,565,000 | 37,349,036 | 2.060 | 2023-12-11 |
| 412 | 2023-12-12 | 18,126,600 | 277,000 | 0.42 | 4,309,565,000 | 38,065,860 | 2.100 | 2023-12-08 |
| 413 | 2023-12-11 | 17,849,600 | -3,000 | 0.41 | 4,309,565,000 | 38,912,128 | 2.180 | 2023-12-07 |
| 414 | 2023-12-08 | 17,852,600 | 831,000 | 0.41 | 4,309,565,000 | 39,454,246 | 2.210 | 2023-12-06 |
| 415 | 2023-12-07 | 17,021,600 | -32,000 | 0.39 | 4,309,565,000 | 37,787,952 | 2.220 | 2023-12-05 |
| 416 | 2023-12-04 | 17,053,600 | 7,000 | 0.40 | 4,309,565,000 | 36,665,240 | 2.150 | 2023-11-30 |
| 417 | 2023-12-01 | 17,046,600 | 150,000 | 0.40 | 4,309,565,000 | 36,650,190 | 2.150 | 2023-11-29 |
| 418 | 2023-11-27 | 16,896,600 | 125,000 | 0.39 | 4,309,565,000 | 37,510,452 | 2.220 | 2023-11-23 |
| 419 | 2023-11-23 | 16,771,600 | 397,000 | 0.39 | 4,309,565,000 | 36,058,940 | 2.150 | 2023-11-21 |
| 420 | 2023-11-22 | 16,374,600 | -5,000 | 0.38 | 4,309,565,000 | 34,550,406 | 2.110 | 2023-11-20 |
| 421 | 2023-11-21 | 16,379,600 | 2,000 | 0.38 | 4,309,565,000 | 34,724,752 | 2.120 | 2023-11-17 |
| 422 | 2023-11-20 | 16,377,600 | 20,000 | 0.38 | 4,309,565,000 | 35,375,616 | 2.160 | 2023-11-16 |
| 423 | 2023-11-17 | 16,357,600 | 12,000 | 0.38 | 4,309,565,000 | 35,659,568 | 2.180 | 2023-11-15 |
| 424 | 2023-11-16 | 16,345,600 | -20,000 | 0.38 | 4,309,565,000 | 35,633,408 | 2.180 | 2023-11-14 |
| 425 | 2023-11-10 | 16,365,600 | -410,000 | 0.38 | 4,309,565,000 | 37,477,224 | 2.290 | 2023-11-08 |
| 426 | 2023-11-08 | 16,775,600 | -20,000 | 0.39 | 4,309,565,000 | 39,590,416 | 2.360 | 2023-11-06 |
| 427 | 2023-11-06 | 16,795,600 | -412,000 | 0.39 | 4,309,565,000 | 38,293,968 | 2.280 | 2023-11-02 |
| 428 | 2023-11-01 | 17,207,600 | 179,000 | 0.40 | 4,309,565,000 | 39,061,252 | 2.270 | 2023-10-30 |
| 429 | 2023-10-31 | 17,028,600 | 17,000 | 0.40 | 4,309,565,000 | 37,803,492 | 2.220 | 2023-10-27 |
| 430 | 2023-10-30 | 17,011,600 | 50,000 | 0.39 | 4,309,565,000 | 37,425,520 | 2.200 | 2023-10-26 |
| 431 | 2023-10-27 | 16,961,600 | -329,000 | 0.39 | 4,309,565,000 | 37,315,520 | 2.200 | 2023-10-25 |
| 432 | 2023-10-26 | 17,290,600 | 4,000 | 0.40 | 4,309,565,000 | 37,866,414 | 2.190 | 2023-10-24 |
| 433 | 2023-10-25 | 17,286,600 | -641,000 | 0.40 | 4,309,565,000 | 37,684,788 | 2.180 | 2023-10-20 |
| 434 | 2023-10-24 | 17,927,600 | -430,000 | 0.42 | 4,309,565,000 | 40,157,824 | 2.240 | 2023-10-19 |
| 435 | 2023-10-20 | 18,357,600 | 400,000 | 0.43 | 4,309,565,000 | 41,488,176 | 2.260 | 2023-10-18 |
| 436 | 2023-10-16 | 17,957,600 | -408,000 | 0.42 | 4,309,565,000 | 41,302,480 | 2.300 | 2023-10-12 |
| 437 | 2023-10-13 | 18,365,600 | -407,000 | 0.43 | 4,309,565,000 | 42,424,536 | 2.310 | 2023-10-11 |
| 438 | 2023-10-12 | 18,772,600 | 507,000 | 0.44 | 4,309,565,000 | 42,426,076 | 2.260 | 2023-10-10 |
| 439 | 2023-10-11 | 18,265,600 | 544,000 | 0.42 | 4,309,565,000 | 41,097,600 | 2.250 | 2023-10-09 |
| 440 | 2023-10-10 | 17,721,600 | 1,600 | 0.41 | 4,309,565,000 | 39,164,736 | 2.210 | 2023-10-06 |
| 441 | 2023-10-09 | 17,720,000 | -1,000 | 0.41 | 4,309,565,000 | 38,275,200 | 2.160 | 2023-10-05 |
| 442 | 2023-10-06 | 17,721,000 | 398,000 | 0.41 | 4,309,565,000 | 38,100,150 | 2.150 | 2023-10-04 |
| 443 | 2023-10-05 | 17,323,000 | 407,000 | 0.40 | 4,309,565,000 | 37,764,140 | 2.180 | 2023-10-03 |
| 444 | 2023-10-04 | 16,916,000 | 20,000 | 0.39 | 4,309,565,000 | 38,737,640 | 2.290 | 2023-09-29 |
| 445 | 2023-10-03 | 16,896,000 | -1,000 | 0.39 | 4,309,565,000 | 39,198,720 | 2.320 | 2023-09-28 |
| 446 | 2023-09-29 | 16,897,000 | 370,000 | 0.39 | 4,309,565,000 | 39,201,040 | 2.320 | 2023-09-27 |
| 447 | 2023-09-27 | 16,527,000 | -417,000 | 0.38 | 4,309,565,000 | 38,673,180 | 2.340 | 2023-09-25 |
| 448 | 2023-09-26 | 16,944,000 | -40,000 | 0.39 | 4,309,565,000 | 39,648,960 | 2.340 | 2023-09-22 |
| 449 | 2023-09-22 | 16,984,000 | 172,000 | 0.39 | 4,309,565,000 | 39,742,560 | 2.340 | 2023-09-20 |
| 450 | 2023-09-21 | 16,812,000 | 519,000 | 0.39 | 4,309,565,000 | 39,508,200 | 2.350 | 2023-09-19 |
| 451 | 2023-09-19 | 16,293,000 | -400,000 | 0.38 | 4,309,565,000 | 38,288,550 | 2.350 | 2023-09-15 |
| 452 | 2023-09-15 | 16,693,000 | -404,000 | 0.39 | 4,309,565,000 | 38,894,690 | 2.330 | 2023-09-13 |
| 453 | 2023-09-11 | 17,097,000 | 759,000 | 0.40 | 4,309,565,000 | 40,177,950 | 2.350 | 2023-09-06 |
| 454 | 2023-09-07 | 16,338,000 | -502,000 | 0.38 | 4,309,565,000 | 38,230,920 | 2.340 | 2023-09-05 |
| 455 | 2023-09-05 | 16,840,000 | -6,000 | 0.39 | 4,309,565,000 | 38,900,400 | 2.310 | 2023-08-31 |
| 456 | 2023-08-30 | 16,846,000 | -406,000 | 0.39 | 4,309,565,000 | 39,082,720 | 2.320 | 2023-08-28 |
| 457 | 2023-08-29 | 17,252,000 | -1,205,000 | 0.40 | 4,309,565,000 | 40,369,680 | 2.340 | 2023-08-25 |
| 458 | 2023-08-25 | 18,457,000 | 403,000 | 0.43 | 4,309,565,000 | 42,635,670 | 2.310 | 2023-08-23 |
| 459 | 2023-08-24 | 18,054,000 | 21,000 | 0.42 | 4,309,565,000 | 41,885,280 | 2.320 | 2023-08-22 |
| 460 | 2023-08-23 | 18,033,000 | 385,000 | 0.42 | 4,309,565,000 | 42,197,220 | 2.340 | 2023-08-21 |
| 461 | 2023-08-22 | 17,648,000 | 52,000 | 0.41 | 4,309,565,000 | 41,649,280 | 2.360 | 2023-08-18 |
| 462 | 2023-08-21 | 17,596,000 | -275,000 | 0.41 | 4,309,565,000 | 42,230,400 | 2.400 | 2023-08-17 |
| 463 | 2023-08-17 | 17,871,000 | 183,000 | 0.41 | 4,309,565,000 | 43,069,110 | 2.410 | 2023-08-15 |
| 464 | 2023-08-16 | 17,688,000 | -234,000 | 0.41 | 4,309,565,000 | 43,158,720 | 2.440 | 2023-08-14 |
| 465 | 2023-08-15 | 17,922,000 | -324,000 | 0.42 | 4,309,565,000 | 44,446,560 | 2.480 | 2023-08-11 |
| 466 | 2023-08-14 | 18,246,000 | 5,000 | 0.42 | 4,309,565,000 | 45,797,460 | 2.510 | 2023-08-10 |
| 467 | 2023-08-11 | 18,241,000 | -360,072 | 0.42 | 4,309,565,000 | 45,967,320 | 2.520 | 2023-08-09 |
| 468 | 2023-08-09 | 18,601,072 | -345,000 | 0.43 | 4,309,565,000 | 47,804,755 | 2.570 | 2023-08-07 |
| 469 | 2023-08-08 | 18,946,072 | 271,000 | 0.44 | 4,309,565,000 | 47,933,562 | 2.530 | 2023-08-04 |
| 470 | 2023-08-07 | 18,675,072 | -159,000 | 0.43 | 4,309,565,000 | 47,621,434 | 2.550 | 2023-08-03 |
| 471 | 2023-08-04 | 18,834,072 | -12,000 | 0.44 | 4,309,565,000 | 48,968,587 | 2.600 | 2023-08-02 |
| 472 | 2023-08-03 | 18,846,072 | 3,000 | 0.44 | 4,309,565,000 | 49,942,091 | 2.650 | 2023-08-01 |
| 473 | 2023-08-02 | 18,843,072 | 36,000 | 0.44 | 4,309,565,000 | 50,876,294 | 2.700 | 2023-07-31 |
| 474 | 2023-08-01 | 18,807,072 | 7,000 | 0.44 | 4,309,565,000 | 50,026,812 | 2.660 | 2023-07-28 |
| 475 | 2023-07-31 | 18,800,072 | 23,000 | 0.44 | 4,309,565,000 | 49,632,190 | 2.640 | 2023-07-27 |
| 476 | 2023-07-28 | 18,777,072 | 133,000 | 0.44 | 4,309,565,000 | 48,444,846 | 2.580 | 2023-07-26 |
| 477 | 2023-07-27 | 18,644,072 | 149,000 | 0.43 | 4,309,565,000 | 48,101,706 | 2.580 | 2023-07-25 |
| 478 | 2023-07-26 | 18,495,072 | -1,000 | 0.43 | 4,309,565,000 | 47,347,384 | 2.560 | 2023-07-24 |
| 479 | 2023-07-25 | 18,496,072 | 68,000 | 0.43 | 4,309,565,000 | 47,534,905 | 2.570 | 2023-07-21 |
| 480 | 2023-07-24 | 18,428,072 | 30,000 | 0.43 | 4,309,565,000 | 46,807,303 | 2.540 | 2023-07-20 |
| 481 | 2023-07-21 | 18,398,072 | 83,000 | 0.43 | 4,309,565,000 | 46,915,084 | 2.550 | 2023-07-19 |
| 482 | 2023-07-20 | 18,315,072 | 146,000 | 0.42 | 4,309,565,000 | 46,703,434 | 2.550 | 2023-07-18 |
| 483 | 2023-07-19 | 18,169,072 | 253,000 | 0.42 | 4,309,565,000 | 46,694,515 | 2.570 | 2023-07-14 |
| 484 | 2023-07-18 | 17,916,072 | -237,000 | 0.42 | 4,309,565,000 | 46,223,466 | 2.580 | 2023-07-13 |
| 485 | 2023-07-11 | 18,153,072 | -450,000 | 0.42 | 4,309,565,000 | 46,834,926 | 2.580 | 2023-07-07 |
| 486 | 2023-07-10 | 18,603,072 | -20,000 | 0.43 | 4,309,565,000 | 48,554,018 | 2.610 | 2023-07-06 |
| 487 | 2023-07-05 | 18,623,072 | -6,000 | 0.43 | 4,309,565,000 | 49,164,910 | 2.640 | 2023-07-03 |
| 488 | 2023-07-04 | 18,629,072 | 12,000 | 0.43 | 4,309,565,000 | 48,435,587 | 2.600 | 2023-06-30 |
| 489 | 2023-07-03 | 18,617,072 | 25,000 | 0.43 | 4,309,565,000 | 48,032,046 | 2.580 | 2023-06-29 |
| 490 | 2023-06-28 | 18,592,072 | 287,000 | 0.43 | 4,309,565,000 | 48,339,387 | 2.600 | 2023-06-26 |
| 491 | 2023-06-27 | 18,305,072 | 574,000 | 0.42 | 4,309,565,000 | 47,227,086 | 2.580 | 2023-06-23 |
| 492 | 2023-06-26 | 17,731,072 | 319,000 | 0.41 | 4,309,565,000 | 46,278,098 | 2.610 | 2023-06-21 |
| 493 | 2023-06-23 | 17,412,072 | -27,000 | 0.40 | 4,309,565,000 | 46,664,353 | 2.680 | 2023-06-20 |
| 494 | 2023-06-21 | 17,439,072 | 846,000 | 0.40 | 4,309,565,000 | 47,259,885 | 2.710 | 2023-06-19 |
| 495 | 2023-06-19 | 16,593,072 | -10,000 | 0.39 | 4,309,565,000 | 45,630,948 | 2.750 | 2023-06-15 |
| 496 | 2023-06-14 | 16,603,072 | 294,072 | 0.39 | 4,309,565,000 | 45,492,417 | 2.740 | 2023-06-12 |
| 497 | 2023-06-13 | 16,309,000 | 26,000 | 0.38 | 4,309,565,000 | 45,502,110 | 2.790 | 2023-06-09 |
| 498 | 2023-06-12 | 16,283,000 | 539,000 | 0.38 | 4,309,565,000 | 45,592,400 | 2.800 | 2023-06-08 |
| 499 | 2023-06-09 | 15,744,000 | 162,000 | 0.37 | 4,309,565,000 | 43,768,320 | 2.780 | 2023-06-07 |
| 500 | 2023-06-08 | 15,582,000 | 339,000 | 0.36 | 4,309,565,000 | 43,006,320 | 2.760 | 2023-06-06 |
| 501 | 2023-06-07 | 15,243,000 | 913,000 | 0.35 | 4,309,565,000 | 41,765,820 | 2.740 | 2023-06-05 |
| 502 | 2023-06-06 | 14,330,000 | 10,000 | 0.33 | 4,309,565,000 | 39,120,900 | 2.730 | 2023-06-02 |
| 503 | 2023-06-02 | 14,320,000 | 1,099,000 | 0.33 | 4,309,565,000 | 37,948,000 | 2.650 | 2023-05-31 |
| 504 | 2023-06-01 | 13,221,000 | -26,000 | 0.31 | 4,309,565,000 | 35,828,910 | 2.710 | 2023-05-30 |
| 505 | 2023-05-31 | 13,247,000 | -4,004,000 | 0.31 | 4,309,565,000 | 36,694,190 | 2.770 | 2023-05-29 |
| 506 | 2023-05-30 | 17,251,000 | 11,000 | 0.40 | 4,309,565,000 | 48,130,290 | 2.790 | 2023-05-25 |
| 507 | 2023-05-25 | 17,240,000 | 26,000 | 0.40 | 4,309,565,000 | 49,306,400 | 2.860 | 2023-05-23 |
| 508 | 2023-05-24 | 17,214,000 | -107,000 | 0.40 | 4,309,565,000 | 49,748,460 | 2.890 | 2023-05-22 |
| 509 | 2023-05-23 | 17,321,000 | -133,000 | 0.40 | 4,309,565,000 | 49,538,060 | 2.860 | 2023-05-19 |
| 510 | 2023-05-22 | 17,454,000 | -493,000 | 0.41 | 4,309,565,000 | 50,267,520 | 2.880 | 2023-05-18 |
| 511 | 2023-05-19 | 17,947,000 | 443,000 | 0.42 | 4,309,565,000 | 51,866,830 | 2.890 | 2023-05-17 |
| 512 | 2023-05-18 | 17,504,000 | 1,236,945 | 0.41 | 4,309,565,000 | 51,461,760 | 2.940 | 2023-05-16 |
| 513 | 2023-05-17 | 16,267,055 | 743,835 | 0.38 | 4,309,565,000 | 47,987,812 | 2.950 | 2023-05-15 |
| 514 | 2023-05-16 | 15,523,220 | 958,463 | 0.36 | 4,309,565,000 | 46,103,963 | 2.970 | 2023-05-12 |
| 515 | 2023-05-15 | 14,564,757 | 364,000 | 0.34 | 4,309,565,000 | 44,422,509 | 3.050 | 2023-05-11 |
| 516 | 2023-05-12 | 14,200,757 | 956,857 | 0.33 | 4,309,565,000 | 44,590,377 | 3.140 | 2023-05-10 |
| 517 | 2023-05-11 | 13,243,900 | 94,000 | 0.31 | 4,309,565,000 | 41,983,163 | 3.170 | 2023-05-09 |
| 518 | 2023-05-10 | 13,149,900 | 19,000 | 0.31 | 4,309,565,000 | 42,474,177 | 3.230 | 2023-05-08 |
| 519 | 2023-05-08 | 13,130,900 | 9,000 | 0.30 | 4,309,565,000 | 41,493,644 | 3.160 | 2023-05-04 |
| 520 | 2023-05-05 | 13,121,900 | -278,357 | 0.30 | 4,309,565,000 | 40,153,014 | 3.060 | 2023-05-03 |
| 521 | 2023-05-04 | 13,400,257 | 95,000 | 0.31 | 4,309,565,000 | 42,612,817 | 3.180 | 2023-05-02 |
| 522 | 2023-05-03 | 13,305,257 | -2,010,000 | 0.31 | 4,309,565,000 | 44,306,506 | 3.330 | 2023-04-28 |
| 523 | 2023-05-02 | 15,315,257 | -3,050,100 | 0.36 | 4,309,565,000 | 50,234,043 | 3.280 | 2023-04-27 |
| 524 | 2023-04-28 | 18,365,357 | 132,000 | 0.43 | 4,309,565,000 | 60,238,371 | 3.280 | 2023-04-26 |
| 525 | 2023-04-27 | 18,233,357 | -143,000 | 0.42 | 4,309,565,000 | 59,805,411 | 3.280 | 2023-04-25 |
| 526 | 2023-04-26 | 18,376,357 | -27,000 | 0.43 | 4,309,565,000 | 61,928,323 | 3.370 | 2023-04-24 |
| 527 | 2023-04-25 | 18,403,357 | 12,000 | 0.43 | 4,309,565,000 | 61,467,212 | 3.340 | 2023-04-21 |
| 528 | 2023-04-24 | 18,391,357 | -10,000 | 0.43 | 4,309,565,000 | 62,898,441 | 3.420 | 2023-04-20 |
| 529 | 2023-04-21 | 18,401,357 | 10,000 | 0.43 | 4,309,565,000 | 61,092,505 | 3.320 | 2023-04-19 |
| 530 | 2023-04-20 | 18,391,357 | -10,000 | 0.43 | 4,309,565,000 | 60,875,392 | 3.310 | 2023-04-18 |
| 531 | 2023-04-19 | 18,401,357 | 50,000 | 0.43 | 4,309,565,000 | 61,460,532 | 3.340 | 2023-04-17 |
| 532 | 2023-04-18 | 18,351,357 | 2,000 | 0.43 | 4,309,565,000 | 60,375,965 | 3.290 | 2023-04-14 |
| 533 | 2023-04-17 | 18,349,357 | 71,000 | 0.43 | 4,309,565,000 | 60,369,385 | 3.290 | 2023-04-13 |
| 534 | 2023-04-14 | 18,278,357 | 24,000 | 0.42 | 4,309,565,000 | 60,135,795 | 3.290 | 2023-04-12 |
| 535 | 2023-04-13 | 18,254,357 | 7,098,000 | 0.42 | 4,309,565,000 | 59,326,660 | 3.250 | 2023-04-11 |
| 536 | 2023-04-11 | 11,156,357 | 20,000 | 0.26 | 4,309,565,000 | 36,146,597 | 3.240 | 2023-04-04 |
| 537 | 2023-04-06 | 11,136,357 | 1,405,000 | 0.26 | 4,309,565,000 | 35,970,433 | 3.230 | 2023-04-03 |
| 538 | 2023-04-04 | 9,731,357 | 761,000 | 0.23 | 4,309,565,000 | 30,556,461 | 3.140 | 2023-03-31 |
| 539 | 2023-04-03 | 8,970,357 | 40,000 | 0.21 | 4,309,565,000 | 29,063,957 | 3.240 | 2023-03-30 |
| 540 | 2023-03-31 | 8,930,357 | -3,000 | 0.21 | 4,309,565,000 | 30,631,125 | 3.430 | 2023-03-29 |
| 541 | 2023-03-30 | 8,933,357 | -50,000 | 0.21 | 4,309,565,000 | 30,641,415 | 3.430 | 2023-03-28 |
| 542 | 2023-03-29 | 8,983,357 | 351,000 | 0.21 | 4,309,565,000 | 30,094,246 | 3.350 | 2023-03-27 |
| 543 | 2023-03-28 | 8,632,357 | 350,000 | 0.20 | 4,309,565,000 | 28,659,425 | 3.320 | 2023-03-24 |
| 544 | 2023-03-27 | 8,282,357 | 72,000 | 0.19 | 4,309,565,000 | 27,828,720 | 3.360 | 2023-03-23 |
| 545 | 2023-03-24 | 8,210,357 | 711,000 | 0.19 | 4,309,565,000 | 27,833,110 | 3.390 | 2023-03-22 |
| 546 | 2023-03-23 | 7,499,357 | -465,000 | 0.17 | 4,309,565,000 | 24,972,859 | 3.330 | 2023-03-21 |
| 547 | 2023-03-22 | 7,964,357 | -664,000 | 0.18 | 4,309,565,000 | 26,441,665 | 3.320 | 2023-03-20 |
| 548 | 2023-03-21 | 8,628,357 | 2,896,000 | 0.20 | 4,309,565,000 | 28,128,444 | 3.260 | 2023-03-17 |
| 549 | 2023-03-20 | 5,732,357 | -6,506,000 | 0.13 | 4,309,565,000 | 19,490,014 | 3.400 | 2023-03-16 |
| 550 | 2023-03-17 | 12,238,357 | -910,000 | 0.28 | 4,309,565,000 | 40,876,112 | 3.340 | 2023-03-15 |
| 551 | 2023-03-16 | 13,148,357 | -7,000 | 0.31 | 4,309,565,000 | 44,046,996 | 3.350 | 2023-03-14 |
| 552 | 2023-03-15 | 13,155,357 | -290,000 | 0.31 | 4,309,565,000 | 43,675,785 | 3.320 | 2023-03-13 |
| 553 | 2023-03-14 | 13,445,357 | 8,000 | 0.31 | 4,309,565,000 | 44,907,492 | 3.340 | 2023-03-10 |
| 554 | 2023-03-13 | 13,437,357 | 5,357 | 0.31 | 4,309,565,000 | 44,612,025 | 3.320 | 2023-03-09 |
| 555 | 2023-03-10 | 13,432,000 | 62,000 | 0.31 | 4,309,565,000 | 46,474,720 | 3.460 | 2023-03-08 |
| 556 | 2023-03-09 | 13,370,000 | 289,000 | 0.31 | 4,309,565,000 | 48,265,700 | 3.610 | 2023-03-07 |
| 557 | 2023-03-08 | 13,081,000 | -86,000 | 0.30 | 4,309,565,000 | 47,876,460 | 3.660 | 2023-03-06 |
| 558 | 2023-03-07 | 13,167,000 | -905,000 | 0.31 | 4,309,565,000 | 46,347,840 | 3.520 | 2023-03-03 |
| 559 | 2023-03-06 | 14,072,000 | 295,000 | 0.33 | 4,309,565,000 | 48,970,560 | 3.480 | 2023-03-02 |
| 560 | 2023-03-03 | 13,777,000 | -140,000 | 0.32 | 4,309,565,000 | 47,255,110 | 3.430 | 2023-03-01 |
| 561 | 2023-03-02 | 13,917,000 | 45,600 | 0.32 | 4,309,565,000 | 47,178,630 | 3.390 | 2023-02-28 |
| 562 | 2023-03-01 | 13,871,400 | -952,000 | 0.32 | 4,309,565,000 | 47,162,760 | 3.400 | 2023-02-27 |
| 563 | 2023-02-28 | 14,823,400 | -815,000 | 0.34 | 4,309,565,000 | 50,251,326 | 3.390 | 2023-02-24 |
| 564 | 2023-02-27 | 15,638,400 | 68,000 | 0.36 | 4,309,565,000 | 52,857,792 | 3.380 | 2023-02-23 |
| 565 | 2023-02-24 | 15,570,400 | -1,399,000 | 0.36 | 4,309,565,000 | 52,627,952 | 3.380 | 2023-02-22 |
| 566 | 2023-02-23 | 16,969,400 | 11,000 | 0.39 | 4,309,565,000 | 56,847,490 | 3.350 | 2023-02-21 |
| 567 | 2023-02-22 | 16,958,400 | 50,000 | 0.39 | 4,309,565,000 | 56,810,640 | 3.350 | 2023-02-20 |
| 568 | 2023-02-21 | 16,908,400 | -1,515,000 | 0.39 | 4,309,565,000 | 55,121,384 | 3.260 | 2023-02-17 |
| 569 | 2023-02-20 | 18,423,400 | -154,600 | 0.43 | 4,309,565,000 | 63,008,028 | 3.420 | 2023-02-16 |
| 570 | 2023-02-17 | 18,578,000 | -456,000 | 0.43 | 4,309,565,000 | 62,979,420 | 3.390 | 2023-02-15 |
| 571 | 2023-02-16 | 19,034,000 | -135,000 | 0.44 | 4,309,565,000 | 74,232,600 | 3.900 | 2023-02-14 |
| 572 | 2023-02-15 | 19,169,000 | -491,000 | 0.44 | 4,309,565,000 | 71,116,990 | 3.710 | 2023-02-13 |
| 573 | 2023-02-14 | 19,660,000 | 327,000 | 0.46 | 4,309,565,000 | 74,118,200 | 3.770 | 2023-02-10 |
| 574 | 2023-02-13 | 19,333,000 | -26,000 | 0.45 | 4,309,565,000 | 72,112,090 | 3.730 | 2023-02-09 |
| 575 | 2023-02-10 | 19,359,000 | 82,000 | 0.45 | 4,309,565,000 | 72,015,480 | 3.720 | 2023-02-08 |
| 576 | 2023-02-09 | 19,277,000 | 63,000 | 0.45 | 4,309,565,000 | 65,349,030 | 3.390 | 2023-02-07 |
| 577 | 2023-02-08 | 19,214,000 | -37,000 | 0.45 | 4,309,565,000 | 67,825,420 | 3.530 | 2023-02-06 |
| 578 | 2023-02-07 | 19,251,000 | -14,000 | 0.45 | 4,309,565,000 | 67,763,520 | 3.520 | 2023-02-03 |
| 579 | 2023-02-06 | 19,265,000 | 25,000 | 0.45 | 4,309,565,000 | 68,776,050 | 3.570 | 2023-02-02 |
| 580 | 2023-02-03 | 19,240,000 | -13,000 | 0.45 | 4,309,565,000 | 67,917,200 | 3.530 | 2023-02-01 |
| 581 | 2023-02-02 | 19,253,000 | 12,000 | 0.45 | 4,309,565,000 | 66,037,790 | 3.430 | 2023-01-31 |
| 582 | 2023-02-01 | 19,241,000 | -12,000 | 0.45 | 4,309,565,000 | 66,189,040 | 3.440 | 2023-01-30 |
| 583 | 2023-01-31 | 19,253,000 | 16,000 | 0.45 | 4,309,565,000 | 69,695,860 | 3.620 | 2023-01-27 |
| 584 | 2023-01-30 | 19,237,000 | -6,000 | 0.45 | 4,309,565,000 | 68,483,720 | 3.560 | 2023-01-26 |
| 585 | 2023-01-27 | 19,243,000 | -25,000 | 0.45 | 4,309,565,000 | 68,120,220 | 3.540 | 2023-01-20 |
| 586 | 2023-01-26 | 19,268,000 | 40,000 | 0.45 | 4,309,565,000 | 68,016,040 | 3.530 | 2023-01-19 |
| 587 | 2023-01-20 | 19,228,000 | 12,000 | 0.45 | 4,309,565,000 | 67,490,280 | 3.510 | 2023-01-18 |
| 588 | 2023-01-19 | 19,216,000 | 36,000 | 0.45 | 4,309,565,000 | 67,448,160 | 3.510 | 2023-01-17 |
| 589 | 2023-01-18 | 19,180,000 | 75,000 | 0.45 | 4,309,565,000 | 70,582,400 | 3.680 | 2023-01-16 |
| 590 | 2023-01-17 | 19,105,000 | 15,000 | 0.44 | 4,309,565,000 | 68,586,950 | 3.590 | 2023-01-13 |
| 591 | 2023-01-16 | 19,090,000 | 169,000 | 0.44 | 4,309,565,000 | 68,151,300 | 3.570 | 2023-01-12 |
| 592 | 2023-01-13 | 18,921,000 | 539,000 | 0.44 | 4,309,565,000 | 67,358,760 | 3.560 | 2023-01-11 |
| 593 | 2023-01-12 | 18,382,000 | 696,000 | 0.43 | 4,309,565,000 | 66,726,660 | 3.630 | 2023-01-10 |
| 594 | 2023-01-11 | 17,686,000 | 1,456,000 | 0.41 | 4,309,565,000 | 66,853,080 | 3.780 | 2023-01-09 |
| 595 | 2023-01-10 | 16,230,000 | -80,000 | 0.38 | 4,309,565,000 | 59,401,800 | 3.660 | 2023-01-06 |
| 596 | 2023-01-09 | 16,310,000 | 1,000 | 0.38 | 4,309,565,000 | 58,879,100 | 3.610 | 2023-01-05 |
| 597 | 2023-01-06 | 16,309,000 | 45,000 | 0.38 | 4,309,565,000 | 59,201,670 | 3.630 | 2023-01-04 |
| 598 | 2023-01-05 | 16,264,000 | 23,000 | 0.38 | 4,309,565,000 | 56,598,720 | 3.480 | 2023-01-03 |
| 599 | 2023-01-04 | 16,241,000 | 31,000 | 0.38 | 4,309,565,000 | 55,869,040 | 3.440 | 2022-12-30 |
| 600 | 2023-01-03 | 16,210,000 | 18,000 | 0.38 | 4,309,565,000 | 54,627,700 | 3.370 | 2022-12-29 |
| 601 | 2022-12-30 | 16,192,000 | 2,000 | 0.38 | 4,309,565,000 | 55,214,720 | 3.410 | 2022-12-28 |
| 602 | 2022-12-29 | 16,190,000 | 200,000 | 0.38 | 4,309,565,000 | 55,531,700 | 3.430 | 2022-12-23 |
| 603 | 2022-12-28 | 15,990,000 | 19,000 | 0.37 | 4,309,565,000 | 55,165,500 | 3.450 | 2022-12-22 |
| 604 | 2022-12-23 | 15,971,000 | 63,000 | 0.37 | 4,309,565,000 | 55,579,080 | 3.480 | 2022-12-21 |
| 605 | 2022-12-22 | 15,908,000 | 357,000 | 0.37 | 4,309,565,000 | 55,200,760 | 3.470 | 2022-12-20 |
| 606 | 2022-12-21 | 15,551,000 | 227,000 | 0.36 | 4,309,565,000 | 55,361,560 | 3.560 | 2022-12-19 |
| 607 | 2022-12-20 | 15,324,000 | 221,000 | 0.36 | 4,309,565,000 | 55,166,400 | 3.600 | 2022-12-16 |
| 608 | 2022-12-19 | 15,103,000 | 536,000 | 0.35 | 4,309,565,000 | 54,823,890 | 3.630 | 2022-12-15 |
| 609 | 2022-12-16 | 14,567,000 | 326,000 | 0.34 | 4,309,565,000 | 53,752,230 | 3.690 | 2022-12-14 |
| 610 | 2022-12-15 | 14,241,000 | 565,000 | 0.33 | 4,309,565,000 | 47,564,940 | 3.340 | 2022-12-13 |
| 611 | 2022-12-14 | 13,676,000 | 208,000 | 0.32 | 4,309,565,000 | 45,541,080 | 3.330 | 2022-12-12 |
| 612 | 2022-12-13 | 13,468,000 | -143,000 | 0.31 | 4,309,565,000 | 43,366,960 | 3.220 | 2022-12-09 |
| 613 | 2022-12-12 | 13,611,000 | 20,000 | 0.32 | 4,309,565,000 | 42,466,320 | 3.120 | 2022-12-08 |
| 614 | 2022-12-09 | 13,591,000 | -80,000 | 0.32 | 4,309,565,000 | 41,044,820 | 3.020 | 2022-12-07 |
| 615 | 2022-12-08 | 13,671,000 | -72,000 | 0.32 | 4,309,565,000 | 42,790,230 | 3.130 | 2022-12-06 |
| 616 | 2022-12-07 | 13,743,000 | 72,000 | 0.32 | 4,309,565,000 | 42,053,580 | 3.060 | 2022-12-05 |
| 617 | 2022-12-06 | 13,671,000 | 151,000 | 0.32 | 4,309,565,000 | 40,466,160 | 2.960 | 2022-12-02 |
| 618 | 2022-12-05 | 13,520,000 | -68,000 | 0.31 | 4,309,565,000 | 40,965,600 | 3.030 | 2022-12-01 |
| 619 | 2022-12-02 | 13,588,000 | -1,015,000 | 0.32 | 4,309,565,000 | 40,899,880 | 3.010 | 2022-11-30 |
| 620 | 2022-12-01 | 14,603,000 | 42,000 | 0.34 | 4,309,565,000 | 40,888,400 | 2.800 | 2022-11-29 |
| 621 | 2022-11-30 | 14,561,000 | 58,000 | 0.34 | 4,309,565,000 | 40,188,360 | 2.760 | 2022-11-28 |
| 622 | 2022-11-29 | 14,503,000 | -6,000 | 0.34 | 4,309,565,000 | 39,883,250 | 2.750 | 2022-11-25 |
| 623 | 2022-11-28 | 14,509,000 | 38,000 | 0.34 | 4,309,565,000 | 40,044,840 | 2.760 | 2022-11-24 |
| 624 | 2022-11-25 | 14,471,000 | 18,000 | 0.34 | 4,309,565,000 | 39,071,700 | 2.700 | 2022-11-23 |
| 625 | 2022-11-24 | 14,453,000 | 166,000 | 0.34 | 4,309,565,000 | 38,589,510 | 2.670 | 2022-11-22 |
| 626 | 2022-11-23 | 14,287,000 | -18,000 | 0.33 | 4,309,565,000 | 38,289,160 | 2.680 | 2022-11-21 |
| 627 | 2022-11-22 | 14,305,000 | 8,000 | 0.33 | 4,309,565,000 | 39,195,700 | 2.740 | 2022-11-18 |
| 628 | 2022-11-21 | 14,297,000 | 49,000 | 0.33 | 4,309,565,000 | 39,316,750 | 2.750 | 2022-11-17 |
| 629 | 2022-11-18 | 14,248,000 | -392,000 | 0.33 | 4,309,565,000 | 39,466,960 | 2.770 | 2022-11-16 |
| 630 | 2022-11-17 | 14,640,000 | 477,000 | 0.34 | 4,309,565,000 | 39,967,200 | 2.730 | 2022-11-15 |
| 631 | 2022-11-16 | 14,163,000 | 118,000 | 0.33 | 4,309,565,000 | 36,398,910 | 2.570 | 2022-11-14 |
| 632 | 2022-11-15 | 14,045,000 | -36,000 | 0.33 | 4,309,565,000 | 35,674,300 | 2.540 | 2022-11-11 |
| 633 | 2022-11-14 | 14,081,000 | 295,000 | 0.33 | 4,309,565,000 | 32,949,540 | 2.340 | 2022-11-10 |
| 634 | 2022-11-11 | 13,786,000 | 88,000 | 0.32 | 4,309,565,000 | 34,602,860 | 2.510 | 2022-11-09 |
| 635 | 2022-11-10 | 13,698,000 | 137,000 | 0.32 | 4,309,565,000 | 34,929,900 | 2.550 | 2022-11-08 |
| 636 | 2022-11-09 | 13,561,000 | 235,000 | 0.31 | 4,309,565,000 | 34,851,770 | 2.570 | 2022-11-07 |
| 637 | 2022-11-08 | 13,326,000 | 153,000 | 0.31 | 4,309,565,000 | 33,181,740 | 2.490 | 2022-11-04 |
| 638 | 2022-11-07 | 13,173,000 | 40,000 | 0.31 | 4,309,565,000 | 31,615,200 | 2.400 | 2022-11-03 |
| 639 | 2022-11-04 | 13,133,000 | 6,000 | 0.30 | 4,309,565,000 | 32,175,850 | 2.450 | 2022-11-02 |
| 640 | 2022-11-03 | 13,127,000 | 146,000 | 0.30 | 4,309,565,000 | 31,504,800 | 2.400 | 2022-11-01 |
| 641 | 2022-11-02 | 12,981,000 | 91,000 | 0.30 | 4,309,565,000 | 30,894,780 | 2.380 | 2022-10-31 |
| 642 | 2022-11-01 | 12,890,000 | 86,000 | 0.30 | 4,309,565,000 | 31,838,300 | 2.470 | 2022-10-28 |
| 643 | 2022-10-31 | 12,804,000 | 72,000 | 0.30 | 4,309,565,000 | 32,266,080 | 2.520 | 2022-10-27 |
| 644 | 2022-10-28 | 12,732,000 | 317,000 | 0.30 | 4,309,565,000 | 30,302,160 | 2.380 | 2022-10-26 |
| 645 | 2022-10-27 | 12,415,000 | 36,000 | 0.29 | 4,309,565,000 | 30,168,450 | 2.430 | 2022-10-25 |
| 646 | 2022-10-26 | 12,379,000 | 523,000 | 0.29 | 4,309,565,000 | 30,328,550 | 2.450 | 2022-10-24 |
| 647 | 2022-10-25 | 11,856,000 | 303,000 | 0.28 | 4,309,565,000 | 30,707,040 | 2.590 | 2022-10-21 |
| 648 | 2022-10-24 | 11,553,000 | 107,000 | 0.27 | 4,316,543,000 | 28,882,500 | 2.500 | 2022-10-20 |
| 649 | 2022-10-21 | 11,446,000 | -30,000 | 0.27 | 4,316,543,000 | 28,958,380 | 2.530 | 2022-10-19 |
| 650 | 2022-10-20 | 11,476,000 | 17,000 | 0.27 | 4,316,543,000 | 29,608,080 | 2.580 | 2022-10-18 |
| 651 | 2022-10-18 | 11,459,000 | 10,000 | 0.27 | 4,316,543,000 | 28,876,680 | 2.520 | 2022-10-14 |
| 652 | 2022-10-14 | 11,449,000 | -13,000 | 0.27 | 4,316,543,000 | 29,538,420 | 2.580 | 2022-10-12 |
| 653 | 2022-10-12 | 11,462,000 | 103,000 | 0.27 | 4,316,543,000 | 28,769,620 | 2.510 | 2022-10-10 |
| 654 | 2022-10-11 | 11,359,000 | 75,000 | 0.26 | 4,316,543,000 | 28,851,860 | 2.540 | 2022-10-07 |
| 655 | 2022-10-10 | 11,284,000 | 25,000 | 0.26 | 4,316,543,000 | 29,564,080 | 2.620 | 2022-10-06 |
| 656 | 2022-10-07 | 11,259,000 | 103,000 | 0.26 | 4,316,543,000 | 29,611,170 | 2.630 | 2022-10-05 |
| 657 | 2022-10-05 | 11,156,000 | 77,000 | 0.26 | 4,316,543,000 | 28,113,120 | 2.520 | 2022-09-30 |
| 658 | 2022-10-03 | 11,079,000 | 44,000 | 0.26 | 4,316,543,000 | 28,362,240 | 2.560 | 2022-09-29 |
| 659 | 2022-09-30 | 11,035,000 | -169,000 | 0.26 | 4,316,543,000 | 27,587,500 | 2.500 | 2022-09-28 |
| 660 | 2022-09-29 | 11,204,000 | 2,000 | 0.26 | 4,316,543,000 | 28,906,320 | 2.580 | 2022-09-27 |
| 661 | 2022-09-28 | 11,202,000 | 6,000 | 0.26 | 4,316,543,000 | 28,789,140 | 2.570 | 2022-09-26 |
| 662 | 2022-09-27 | 11,196,000 | 85,000 | 0.26 | 4,316,543,000 | 29,109,600 | 2.600 | 2022-09-23 |
| 663 | 2022-09-26 | 11,111,000 | 80,000 | 0.26 | 4,316,543,000 | 29,555,260 | 2.660 | 2022-09-22 |
| 664 | 2022-09-23 | 11,031,000 | -144,000 | 0.26 | 4,316,543,000 | 29,783,700 | 2.700 | 2022-09-21 |
| 665 | 2022-09-22 | 11,175,000 | 35,000 | 0.26 | 4,316,543,000 | 31,066,500 | 2.780 | 2022-09-20 |
| 666 | 2022-09-21 | 11,140,000 | -1,000 | 0.26 | 4,316,543,000 | 29,966,600 | 2.690 | 2022-09-19 |
| 667 | 2022-09-20 | 11,141,000 | 19,000 | 0.26 | 4,316,543,000 | 29,635,060 | 2.660 | 2022-09-16 |
| 668 | 2022-09-19 | 11,122,000 | 246,000 | 0.26 | 4,316,543,000 | 29,695,740 | 2.670 | 2022-09-15 |
| 669 | 2022-09-16 | 10,876,000 | -17,000 | 0.25 | 4,316,543,000 | 29,582,720 | 2.720 | 2022-09-14 |
| 670 | 2022-09-15 | 10,893,000 | -21,000 | 0.25 | 4,316,543,000 | 30,718,260 | 2.820 | 2022-09-13 |
| 671 | 2022-09-14 | 10,914,000 | 92,000 | 0.25 | 4,316,543,000 | 30,777,480 | 2.820 | 2022-09-09 |
| 672 | 2022-09-13 | 10,822,000 | 4,000 | 0.25 | 4,316,543,000 | 30,301,600 | 2.800 | 2022-09-08 |
| 673 | 2022-09-09 | 10,818,000 | 392,000 | 0.25 | 4,316,543,000 | 29,749,500 | 2.750 | 2022-09-07 |
| 674 | 2022-09-08 | 10,426,000 | 266,000 | 0.24 | 4,316,543,000 | 29,609,840 | 2.840 | 2022-09-06 |
| 675 | 2022-09-07 | 10,160,000 | 245,000 | 0.24 | 4,316,543,000 | 27,736,800 | 2.730 | 2022-09-05 |
| 676 | 2022-09-06 | 9,915,000 | 98,000 | 0.23 | 4,316,543,000 | 27,067,950 | 2.730 | 2022-09-02 |
| 677 | 2022-09-05 | 9,817,000 | 13,000 | 0.23 | 4,316,543,000 | 27,389,430 | 2.790 | 2022-09-01 |
| 678 | 2022-09-02 | 9,804,000 | -14,000 | 0.23 | 4,316,543,000 | 27,647,280 | 2.820 | 2022-08-31 |
| 679 | 2022-09-01 | 9,818,000 | 5,000 | 0.23 | 4,316,543,000 | 27,981,300 | 2.850 | 2022-08-30 |
| 680 | 2022-08-31 | 9,813,000 | 58,000 | 0.23 | 4,316,543,000 | 27,967,050 | 2.850 | 2022-08-29 |
| 681 | 2022-08-30 | 9,755,000 | 57,000 | 0.23 | 4,316,543,000 | 28,484,600 | 2.920 | 2022-08-26 |
| 682 | 2022-08-29 | 9,698,000 | 23,000 | 0.22 | 4,316,543,000 | 28,318,160 | 2.920 | 2022-08-25 |
| 683 | 2022-08-26 | 9,675,000 | 42,000 | 0.22 | 4,316,543,000 | 28,154,250 | 2.910 | 2022-08-24 |
| 684 | 2022-08-25 | 9,633,000 | 81,000 | 0.22 | 4,316,543,000 | 28,513,680 | 2.960 | 2022-08-23 |
| 685 | 2022-08-24 | 9,552,000 | -15,000 | 0.22 | 4,316,543,000 | 29,229,120 | 3.060 | 2022-08-22 |
| 686 | 2022-08-23 | 9,567,000 | 1,000 | 0.22 | 4,316,543,000 | 29,370,690 | 3.070 | 2022-08-19 |
| 687 | 2022-08-22 | 9,566,000 | -20,000 | 0.22 | 4,316,543,000 | 30,037,240 | 3.140 | 2022-08-18 |
| 688 | 2022-08-19 | 9,586,000 | 30,000 | 0.22 | 4,316,543,000 | 30,675,200 | 3.200 | 2022-08-17 |
| 689 | 2022-08-18 | 9,556,000 | -98,000 | 0.22 | 4,316,543,000 | 30,483,640 | 3.190 | 2022-08-16 |
| 690 | 2022-08-17 | 9,654,000 | 10,000 | 0.22 | 4,316,543,000 | 30,120,480 | 3.120 | 2022-08-15 |
| 691 | 2022-08-16 | 9,644,000 | 2,000 | 0.22 | 4,316,543,000 | 30,764,360 | 3.190 | 2022-08-12 |
| 692 | 2022-08-15 | 9,642,000 | -1,000 | 0.22 | 4,316,543,000 | 30,565,140 | 3.170 | 2022-08-11 |
| 693 | 2022-08-12 | 9,643,000 | -34,000 | 0.22 | 4,316,543,000 | 29,604,010 | 3.070 | 2022-08-10 |
| 694 | 2022-08-11 | 9,677,000 | 4,000 | 0.22 | 4,316,543,000 | 30,966,400 | 3.200 | 2022-08-09 |
| 695 | 2022-08-10 | 9,673,000 | -8,000 | 0.22 | 4,316,543,000 | 29,599,380 | 3.060 | 2022-08-08 |
| 696 | 2022-08-09 | 9,681,000 | 43,000 | 0.22 | 4,316,543,000 | 29,430,240 | 3.040 | 2022-08-05 |
| 697 | 2022-08-08 | 9,638,000 | -482,000 | 0.22 | 4,316,543,000 | 27,757,440 | 2.880 | 2022-08-04 |
| 698 | 2022-08-04 | 10,120,000 | -56,000 | 0.23 | 4,316,543,000 | 28,538,400 | 2.820 | 2022-08-02 |
| 699 | 2022-08-03 | 10,176,000 | 570,000 | 0.24 | 4,316,543,000 | 29,510,400 | 2.900 | 2022-08-01 |
| 700 | 2022-08-02 | 9,606,000 | 20,000 | 0.22 | 4,316,543,000 | 28,625,880 | 2.980 | 2022-07-29 |
| 701 | 2022-08-01 | 9,586,000 | -6,000 | 0.22 | 4,316,543,000 | 28,758,000 | 3.000 | 2022-07-28 |
| 702 | 2022-07-29 | 9,592,000 | -4,000 | 0.22 | 4,316,543,000 | 28,200,480 | 2.940 | 2022-07-27 |
| 703 | 2022-07-28 | 9,596,000 | -54,000 | 0.22 | 4,316,543,000 | 28,308,200 | 2.950 | 2022-07-26 |
| 704 | 2022-07-27 | 9,650,000 | 27,000 | 0.22 | 4,316,543,000 | 29,046,500 | 3.010 | 2022-07-25 |
| 705 | 2022-07-26 | 9,623,000 | 25,000 | 0.22 | 4,316,543,000 | 28,965,230 | 3.010 | 2022-07-22 |
| 706 | 2022-07-25 | 9,598,000 | -1,000 | 0.22 | 4,316,543,000 | 29,177,920 | 3.040 | 2022-07-21 |
| 707 | 2022-07-22 | 9,599,000 | 40,000 | 0.22 | 4,316,543,000 | 29,372,940 | 3.060 | 2022-07-20 |
| 708 | 2022-07-21 | 9,559,000 | 8,000 | 0.22 | 4,316,543,000 | 29,154,950 | 3.050 | 2022-07-19 |
| 709 | 2022-07-20 | 9,551,000 | -12,000 | 0.22 | 4,316,543,000 | 29,130,550 | 3.050 | 2022-07-18 |
| 710 | 2022-07-19 | 9,563,000 | 62,000 | 0.22 | 4,316,543,000 | 28,115,220 | 2.940 | 2022-07-15 |
| 711 | 2022-07-18 | 9,501,000 | 224,000 | 0.22 | 4,316,543,000 | 28,788,030 | 3.030 | 2022-07-14 |
| 712 | 2022-07-15 | 9,277,000 | -255,000 | 0.21 | 4,316,543,000 | 28,016,540 | 3.020 | 2022-07-13 |
| 713 | 2022-07-14 | 9,532,000 | 152,000 | 0.22 | 4,316,543,000 | 29,930,480 | 3.140 | 2022-07-12 |
| 714 | 2022-07-13 | 9,380,000 | 248,000 | 0.22 | 4,316,543,000 | 29,734,600 | 3.170 | 2022-07-11 |
| 715 | 2022-07-12 | 9,132,000 | -254,000 | 0.21 | 4,316,543,000 | 29,496,360 | 3.230 | 2022-07-08 |
| 716 | 2022-07-11 | 9,386,000 | 170,000 | 0.22 | 4,316,543,000 | 30,410,640 | 3.240 | 2022-07-07 |
| 717 | 2022-07-08 | 9,216,000 | 145,000 | 0.21 | 4,316,543,000 | 29,952,000 | 3.250 | 2022-07-06 |
| 718 | 2022-07-07 | 9,071,000 | 15,000 | 0.21 | 4,316,543,000 | 30,025,010 | 3.310 | 2022-07-05 |
| 719 | 2022-07-06 | 9,056,000 | 10,000 | 0.21 | 4,316,543,000 | 30,065,920 | 3.320 | 2022-07-04 |
| 720 | 2022-07-05 | 9,046,000 | 15,000 | 0.21 | 4,316,543,000 | 30,485,020 | 3.370 | 2022-06-30 |
| 721 | 2022-07-04 | 9,031,000 | 98,000 | 0.21 | 4,316,543,000 | 31,066,640 | 3.440 | 2022-06-29 |
| 722 | 2022-06-30 | 8,933,000 | 223,000 | 0.21 | 4,316,543,000 | 31,086,840 | 3.480 | 2022-06-28 |
| 723 | 2022-06-29 | 8,710,000 | 221,000 | 0.20 | 4,316,543,000 | 29,352,700 | 3.370 | 2022-06-27 |
| 724 | 2022-06-28 | 8,489,000 | -3,000 | 0.20 | 4,316,543,000 | 27,928,810 | 3.290 | 2022-06-24 |
| 725 | 2022-06-27 | 8,492,000 | -9,000 | 0.20 | 4,316,543,000 | 27,768,840 | 3.270 | 2022-06-23 |
| 726 | 2022-06-24 | 8,501,000 | 4,000 | 0.20 | 4,316,543,000 | 27,798,270 | 3.270 | 2022-06-22 |
| 727 | 2022-06-23 | 8,497,000 | 20,000 | 0.20 | 4,316,543,000 | 28,379,980 | 3.340 | 2022-06-21 |
| 728 | 2022-06-22 | 8,477,000 | 147,000 | 0.20 | 4,316,543,000 | 28,313,180 | 3.340 | 2022-06-20 |
| 729 | 2022-06-21 | 8,330,000 | 10,000 | 0.19 | 4,316,543,000 | 26,905,900 | 3.230 | 2022-06-17 |
| 730 | 2022-06-20 | 8,320,000 | 23,000 | 0.19 | 4,317,514,000 | 27,206,400 | 3.270 | 2022-06-16 |
| 731 | 2022-06-17 | 8,297,000 | 202,000 | 0.19 | 4,317,514,000 | 27,629,010 | 3.330 | 2022-06-15 |
| 732 | 2022-06-16 | 8,095,000 | -25,000 | 0.19 | 4,317,514,000 | 26,875,400 | 3.320 | 2022-06-14 |
| 733 | 2022-06-15 | 8,120,000 | 347,000 | 0.19 | 4,317,514,000 | 26,877,200 | 3.310 | 2022-06-13 |
| 734 | 2022-06-14 | 7,773,000 | 73,000 | 0.18 | 4,317,514,000 | 27,283,230 | 3.510 | 2022-06-10 |
| 735 | 2022-06-13 | 7,700,000 | 67,000 | 0.18 | 4,317,514,000 | 27,643,000 | 3.590 | 2022-06-09 |
| 736 | 2022-06-10 | 7,633,000 | 128,000 | 0.18 | 4,317,514,000 | 28,165,770 | 3.690 | 2022-06-08 |
| 737 | 2022-06-09 | 7,505,000 | 60,000 | 0.17 | 4,317,514,000 | 27,393,250 | 3.650 | 2022-06-07 |
| 738 | 2022-06-08 | 7,445,000 | 73,000 | 0.17 | 4,317,514,000 | 27,472,050 | 3.690 | 2022-06-06 |
| 739 | 2022-06-07 | 7,372,000 | 688,000 | 0.17 | 4,317,514,000 | 27,939,880 | 3.790 | 2022-06-02 |
| 740 | 2022-06-06 | 6,684,000 | 2,305,200 | 0.15 | 4,317,514,000 | 25,399,200 | 3.800 | 2022-06-01 |
| 741 | 2022-06-02 | 4,378,800 | 588,000 | 0.10 | 4,317,514,000 | 16,727,016 | 3.820 | 2022-05-31 |
| 742 | 2022-06-01 | 3,790,800 | -663,000 | 0.09 | 4,317,514,000 | 14,139,684 | 3.730 | 2022-05-30 |
| 743 | 2022-05-31 | 4,453,800 | 119,000 | 0.10 | 4,317,514,000 | 16,300,908 | 3.660 | 2022-05-27 |
| 744 | 2022-05-30 | 4,334,800 | -17,000 | 0.10 | 4,317,514,000 | 15,822,020 | 3.650 | 2022-05-26 |
| 745 | 2022-05-27 | 4,351,800 | -9,000 | 0.10 | 4,317,514,000 | 16,101,660 | 3.700 | 2022-05-25 |
| 746 | 2022-05-26 | 4,360,800 | 27,000 | 0.10 | 4,317,514,000 | 15,698,880 | 3.600 | 2022-05-24 |
| 747 | 2022-05-25 | 4,333,800 | 322,000 | 0.10 | 4,317,514,000 | 15,818,370 | 3.650 | 2022-05-23 |
| 748 | 2022-05-24 | 4,011,800 | 62,000 | 0.09 | 4,317,514,000 | 14,522,716 | 3.620 | 2022-05-20 |
| 749 | 2022-05-23 | 3,949,800 | 15,000 | 0.09 | 4,317,514,000 | 13,982,292 | 3.540 | 2022-05-19 |
| 750 | 2022-05-20 | 3,934,800 | 10,000 | 0.09 | 4,317,514,000 | 14,243,976 | 3.620 | 2022-05-18 |
| 751 | 2022-05-19 | 3,924,800 | 18,000 | 0.09 | 4,317,514,000 | 14,247,024 | 3.630 | 2022-05-17 |
| 752 | 2022-05-18 | 3,906,800 | 117,000 | 0.09 | 4,317,514,000 | 13,986,344 | 3.580 | 2022-05-16 |
| 753 | 2022-05-17 | 3,789,800 | 8,000 | 0.09 | 4,317,514,000 | 13,870,668 | 3.660 | 2022-05-13 |
| 754 | 2022-05-16 | 3,781,800 | -6,000 | 0.09 | 4,317,514,000 | 13,879,206 | 3.670 | 2022-05-12 |
| 755 | 2022-05-13 | 3,787,800 | -158,000 | 0.09 | 4,318,465,000 | 13,901,226 | 3.670 | 2022-05-11 |
| 756 | 2022-05-12 | 3,945,800 | -177,000 | 0.09 | 4,318,465,000 | 14,441,628 | 3.660 | 2022-05-10 |
| 757 | 2022-05-11 | 4,122,800 | 33,000 | 0.10 | 4,318,465,000 | 14,800,852 | 3.590 | 2022-05-06 |
| 758 | 2022-05-06 | 4,089,800 | -489,200 | 0.09 | 4,318,465,000 | 15,132,260 | 3.700 | 2022-05-04 |
| 759 | 2022-05-05 | 4,579,000 | -3,000 | 0.11 | 4,318,465,000 | 17,125,460 | 3.740 | 2022-05-03 |
| 760 | 2022-05-04 | 4,582,000 | -50,000 | 0.11 | 4,319,627,000 | 17,319,960 | 3.780 | 2022-04-29 |
| 761 | 2022-05-03 | 4,632,000 | -96,000 | 0.11 | 4,319,627,000 | 17,092,080 | 3.690 | 2022-04-28 |
| 762 | 2022-04-29 | 4,728,000 | 61,000 | 0.11 | 4,319,627,000 | 17,257,200 | 3.650 | 2022-04-27 |
| 763 | 2022-04-28 | 4,667,000 | -4,000 | 0.11 | 4,319,627,000 | 16,941,210 | 3.630 | 2022-04-26 |
| 764 | 2022-04-27 | 4,671,000 | -6,000 | 0.11 | 4,319,627,000 | 16,955,730 | 3.630 | 2022-04-25 |
| 765 | 2022-04-26 | 4,677,000 | 42,000 | 0.11 | 4,319,627,000 | 17,772,600 | 3.800 | 2022-04-22 |
| 766 | 2022-04-25 | 4,635,000 | -19,000 | 0.11 | 4,319,627,000 | 17,613,000 | 3.800 | 2022-04-21 |
| 767 | 2022-04-22 | 4,654,000 | 14,000 | 0.11 | 4,319,627,000 | 17,731,740 | 3.810 | 2022-04-20 |
| 768 | 2022-04-21 | 4,640,000 | -404,000 | 0.11 | 4,319,627,000 | 17,539,200 | 3.780 | 2022-04-19 |
| 769 | 2022-04-20 | 5,044,000 | 182,000 | 0.12 | 4,319,627,000 | 19,722,040 | 3.910 | 2022-04-14 |
| 770 | 2022-04-19 | 4,862,000 | -361,000 | 0.11 | 4,319,627,000 | 18,572,840 | 3.820 | 2022-04-13 |
| 771 | 2022-04-14 | 5,223,000 | 247,000 | 0.12 | 4,319,627,000 | 20,160,780 | 3.860 | 2022-04-12 |
| 772 | 2022-04-13 | 4,976,000 | -11,000 | 0.12 | 4,319,627,000 | 19,555,680 | 3.930 | 2022-04-11 |
| 773 | 2022-04-11 | 4,987,000 | 30,000 | 0.12 | 4,319,627,000 | 19,698,650 | 3.950 | 2022-04-07 |
| 774 | 2022-04-08 | 4,957,000 | 24,000 | 0.11 | 4,319,627,000 | 20,125,420 | 4.060 | 2022-04-06 |
| 775 | 2022-04-07 | 4,933,000 | 37,000 | 0.11 | 4,319,627,000 | 20,422,620 | 4.140 | 2022-04-04 |
| 776 | 2022-04-06 | 4,896,000 | 20,000 | 0.11 | 4,319,627,000 | 19,926,720 | 4.070 | 2022-04-01 |
| 777 | 2022-04-04 | 4,876,000 | -515,000 | 0.11 | 4,319,627,000 | 19,942,840 | 4.090 | 2022-03-31 |
| 778 | 2022-04-01 | 5,391,000 | 61,000 | 0.12 | 4,319,627,000 | 22,103,100 | 4.100 | 2022-03-30 |
| 779 | 2022-03-31 | 5,330,000 | -30,000 | 0.12 | 4,319,627,000 | 21,266,700 | 3.990 | 2022-03-29 |
| 780 | 2022-03-30 | 5,360,000 | -507,000 | 0.12 | 4,319,627,000 | 21,868,800 | 4.080 | 2022-03-28 |
| 781 | 2022-03-29 | 5,867,000 | 28,803 | 0.14 | 4,319,627,000 | 23,702,680 | 4.040 | 2022-03-25 |
| 782 | 2022-03-28 | 5,838,197 | -11,000 | 0.14 | 4,319,627,000 | 24,812,337 | 4.250 | 2022-03-24 |
| 783 | 2022-03-25 | 5,849,197 | -814,000 | 0.14 | 4,319,627,000 | 25,385,515 | 4.340 | 2022-03-23 |
| 784 | 2022-03-24 | 6,663,197 | -4,000 | 0.15 | 4,319,627,000 | 29,318,067 | 4.400 | 2022-03-22 |
| 785 | 2022-03-23 | 6,667,197 | 98,000 | 0.15 | 4,331,659,000 | 29,202,323 | 4.380 | 2022-03-21 |
| 786 | 2022-03-22 | 6,569,197 | -75,000 | 0.15 | 4,331,659,000 | 29,758,462 | 4.530 | 2022-03-18 |
| 787 | 2022-03-21 | 6,644,197 | 20,000 | 0.15 | 4,331,659,000 | 29,965,328 | 4.510 | 2022-03-17 |
| 788 | 2022-03-18 | 6,624,197 | -102,000 | 0.15 | 4,331,659,000 | 27,622,901 | 4.170 | 2022-03-16 |
| 789 | 2022-03-17 | 6,726,197 | -40,803 | 0.16 | 4,331,659,000 | 26,164,906 | 3.890 | 2022-03-15 |
| 790 | 2022-03-16 | 6,767,000 | -29,000 | 0.16 | 4,331,659,000 | 27,677,030 | 4.090 | 2022-03-14 |
| 791 | 2022-03-15 | 6,796,000 | -6,000 | 0.16 | 4,331,659,000 | 29,018,920 | 4.270 | 2022-03-11 |
| 792 | 2022-03-14 | 6,802,000 | 37,000 | 0.16 | 4,331,659,000 | 28,840,480 | 4.240 | 2022-03-10 |
| 793 | 2022-03-11 | 6,765,000 | -41,000 | 0.16 | 4,331,659,000 | 28,345,350 | 4.190 | 2022-03-09 |
| 794 | 2022-03-10 | 6,806,000 | -12,000 | 0.16 | 4,331,659,000 | 28,857,440 | 4.240 | 2022-03-08 |
| 795 | 2022-03-09 | 6,818,000 | -46,000 | 0.16 | 4,331,659,000 | 33,749,100 | 4.950 | 2022-03-07 |
| 796 | 2022-03-08 | 6,864,000 | -27,000 | 0.16 | 4,331,659,000 | 35,006,400 | 5.100 | 2022-03-04 |
| 797 | 2022-03-04 | 6,891,000 | -33,000 | 0.16 | 4,331,659,000 | 34,730,640 | 5.040 | 2022-03-02 |
| 798 | 2022-03-03 | 6,924,000 | 6,000 | 0.16 | 4,331,659,000 | 35,312,400 | 5.100 | 2022-03-01 |
| 799 | 2022-03-02 | 6,918,000 | 32,000 | 0.16 | 4,331,659,000 | 34,728,360 | 5.020 | 2022-02-28 |
| 800 | 2022-03-01 | 6,886,000 | 3,000 | 0.16 | 4,331,659,000 | 35,462,900 | 5.150 | 2022-02-25 |
| 801 | 2022-02-28 | 6,883,000 | 16,000 | 0.16 | 4,331,659,000 | 36,548,730 | 5.310 | 2022-02-24 |
| 802 | 2022-02-25 | 6,867,000 | -29,000 | 0.16 | 4,331,659,000 | 36,944,460 | 5.380 | 2022-02-23 |
| 803 | 2022-02-24 | 6,896,000 | 51,000 | 0.16 | 4,331,659,000 | 37,652,160 | 5.460 | 2022-02-22 |
| 804 | 2022-02-23 | 6,845,000 | -26,000 | 0.16 | 4,331,659,000 | 37,715,950 | 5.510 | 2022-02-21 |
| 805 | 2022-02-22 | 6,871,000 | 3,000 | 0.16 | 4,331,659,000 | 38,271,470 | 5.570 | 2022-02-18 |
| 806 | 2022-02-21 | 6,868,000 | -15,000 | 0.16 | 4,331,659,000 | 38,323,440 | 5.580 | 2022-02-17 |
| 807 | 2022-02-18 | 6,883,000 | 32,000 | 0.16 | 4,331,659,000 | 38,613,630 | 5.610 | 2022-02-16 |
| 808 | 2022-02-17 | 6,851,000 | -21,000 | 0.16 | 4,331,659,000 | 37,543,480 | 5.480 | 2022-02-15 |
| 809 | 2022-02-16 | 6,872,000 | 65,000 | 0.16 | 4,331,659,000 | 38,139,600 | 5.550 | 2022-02-14 |
| 810 | 2022-02-15 | 6,807,000 | 295,000 | 0.16 | 4,331,659,000 | 38,799,900 | 5.700 | 2022-02-11 |
| 811 | 2022-02-14 | 6,512,000 | -32,000 | 0.15 | 4,331,659,000 | 36,857,920 | 5.660 | 2022-02-10 |
| 812 | 2022-02-11 | 6,544,000 | -15,000 | 0.15 | 4,331,659,000 | 36,253,760 | 5.540 | 2022-02-09 |
| 813 | 2022-02-10 | 6,559,000 | 103,000 | 0.15 | 4,331,659,000 | 35,943,320 | 5.480 | 2022-02-08 |
| 814 | 2022-02-09 | 6,456,000 | 12,000 | 0.15 | 4,331,659,000 | 35,637,120 | 5.520 | 2022-02-07 |
| 815 | 2022-02-08 | 6,444,000 | 28,000 | 0.15 | 4,331,659,000 | 34,539,840 | 5.360 | 2022-02-04 |
| 816 | 2022-02-07 | 6,416,000 | 17,000 | 0.15 | 4,331,659,000 | 35,031,360 | 5.460 | 2022-01-28 |
| 817 | 2022-02-04 | 6,399,000 | -12,000 | 0.15 | 4,331,659,000 | 35,002,530 | 5.470 | 2022-01-27 |
| 818 | 2022-01-28 | 6,411,000 | -10,000 | 0.15 | 4,331,659,000 | 35,324,610 | 5.510 | 2022-01-26 |
| 819 | 2022-01-27 | 6,421,000 | -37,000 | 0.15 | 4,331,659,000 | 35,122,870 | 5.470 | 2022-01-25 |
| 820 | 2022-01-26 | 6,458,000 | 7,000 | 0.15 | 4,331,659,000 | 34,937,780 | 5.410 | 2022-01-24 |
| 821 | 2022-01-25 | 6,451,000 | 16,000 | 0.15 | 4,331,659,000 | 35,738,540 | 5.540 | 2022-01-21 |
| 822 | 2022-01-24 | 6,435,000 | 7,000 | 0.15 | 4,331,659,000 | 35,907,300 | 5.580 | 2022-01-20 |
| 823 | 2022-01-21 | 6,428,000 | 50,000 | 0.15 | 4,331,659,000 | 35,739,680 | 5.560 | 2022-01-19 |
| 824 | 2022-01-20 | 6,378,000 | 8,000 | 0.15 | 4,331,659,000 | 35,780,580 | 5.610 | 2022-01-18 |
| 825 | 2022-01-19 | 6,370,000 | -24,000 | 0.15 | 4,331,659,000 | 35,672,000 | 5.600 | 2022-01-17 |
| 826 | 2022-01-18 | 6,394,000 | -29,000 | 0.15 | 4,331,659,000 | 35,934,280 | 5.620 | 2022-01-14 |
| 827 | 2022-01-17 | 6,423,000 | 117,000 | 0.15 | 4,331,659,000 | 36,161,490 | 5.630 | 2022-01-13 |
| 828 | 2022-01-14 | 6,306,000 | 216,000 | 0.15 | 4,331,659,000 | 35,250,540 | 5.590 | 2022-01-12 |
| 829 | 2022-01-13 | 6,090,000 | 56,000 | 0.14 | 4,331,659,000 | 34,530,300 | 5.670 | 2022-01-11 |
| 830 | 2022-01-12 | 6,034,000 | 41,000 | 0.14 | 4,331,659,000 | 33,247,340 | 5.510 | 2022-01-10 |
| 831 | 2022-01-11 | 5,993,000 | 34,000 | 0.14 | 4,331,659,000 | 32,661,850 | 5.450 | 2022-01-07 |
| 832 | 2022-01-10 | 5,959,000 | 160,000 | 0.14 | 4,331,659,000 | 32,893,680 | 5.520 | 2022-01-06 |
| 833 | 2022-01-07 | 5,799,000 | -64,000 | 0.13 | 4,331,659,000 | 31,198,620 | 5.380 | 2022-01-05 |
| 834 | 2022-01-06 | 5,863,000 | 31,000 | 0.14 | 4,331,659,000 | 32,305,130 | 5.510 | 2022-01-04 |
| 835 | 2022-01-05 | 5,832,000 | -3,000 | 0.13 | 4,331,659,000 | 31,726,080 | 5.440 | 2022-01-03 |
| 836 | 2022-01-04 | 5,835,000 | 234,000 | 0.13 | 4,331,659,000 | 31,100,550 | 5.330 | 2021-12-30 |
| 837 | 2022-01-03 | 5,601,000 | 20,000 | 0.13 | 4,331,659,000 | 30,805,500 | 5.500 | 2021-12-29 |
| 838 | 2021-12-30 | 5,581,000 | 13,000 | 0.13 | 4,331,659,000 | 31,365,220 | 5.620 | 2021-12-28 |
| 839 | 2021-12-29 | 5,568,000 | 5,000 | 0.13 | 4,331,659,000 | 30,679,680 | 5.510 | 2021-12-23 |
| 840 | 2021-12-28 | 5,563,000 | 9,000 | 0.13 | 4,346,642,000 | 30,429,610 | 5.470 | 2021-12-22 |
| 841 | 2021-12-23 | 5,554,000 | 1,000 | 0.13 | 4,346,642,000 | 30,435,920 | 5.480 | 2021-12-21 |
| 842 | 2021-12-22 | 5,553,000 | 1,000 | 0.13 | 4,346,642,000 | 30,208,320 | 5.440 | 2021-12-20 |
| 843 | 2021-12-21 | 5,552,000 | -2,000 | 0.13 | 4,346,642,000 | 30,758,080 | 5.540 | 2021-12-17 |
| 844 | 2021-12-20 | 5,554,000 | -171,000 | 0.13 | 4,346,642,000 | 31,324,560 | 5.640 | 2021-12-16 |
| 845 | 2021-12-17 | 5,725,000 | -24,000 | 0.13 | 4,346,642,000 | 32,518,000 | 5.680 | 2021-12-15 |
| 846 | 2021-12-16 | 5,749,000 | -3,000 | 0.13 | 4,346,642,000 | 31,906,950 | 5.550 | 2021-12-14 |
| 847 | 2021-12-15 | 5,752,000 | -60,000 | 0.13 | 4,346,642,000 | 32,268,720 | 5.610 | 2021-12-13 |
| 848 | 2021-12-14 | 5,812,000 | 16,000 | 0.13 | 4,346,642,000 | 32,547,200 | 5.600 | 2021-12-10 |
| 849 | 2021-12-13 | 5,796,000 | 24,000 | 0.13 | 4,346,642,000 | 32,515,560 | 5.610 | 2021-12-09 |
| 850 | 2021-12-10 | 5,772,000 | 16,000 | 0.13 | 4,346,642,000 | 32,265,480 | 5.590 | 2021-12-08 |
| 851 | 2021-12-09 | 5,756,000 | 6,000 | 0.13 | 4,346,642,000 | 32,348,720 | 5.620 | 2021-12-07 |
| 852 | 2021-12-08 | 5,750,000 | 21,000 | 0.13 | 4,346,642,000 | 31,452,500 | 5.470 | 2021-12-06 |
| 853 | 2021-12-07 | 5,729,000 | 17,000 | 0.13 | 4,346,642,000 | 31,795,950 | 5.550 | 2021-12-03 |
| 854 | 2021-12-06 | 5,712,000 | 26,000 | 0.13 | 4,346,642,000 | 31,587,360 | 5.530 | 2021-12-02 |
| 855 | 2021-12-03 | 5,686,000 | 201,000 | 0.13 | 4,346,642,000 | 30,704,400 | 5.400 | 2021-12-01 |
| 856 | 2021-12-02 | 5,485,000 | -65,000 | 0.13 | 4,346,642,000 | 29,509,300 | 5.380 | 2021-11-30 |
| 857 | 2021-12-01 | 5,550,000 | 4,000 | 0.13 | 4,346,642,000 | 30,358,500 | 5.470 | 2021-11-29 |
| 858 | 2021-11-30 | 5,546,000 | 7,000 | 0.13 | 4,346,642,000 | 30,835,760 | 5.560 | 2021-11-26 |
| 859 | 2021-11-29 | 5,539,000 | 14,000 | 0.13 | 4,346,642,000 | 31,406,130 | 5.670 | 2021-11-25 |
| 860 | 2021-11-26 | 5,525,000 | 24,000 | 0.13 | 4,346,642,000 | 30,056,000 | 5.440 | 2021-11-24 |
| 861 | 2021-11-25 | 5,501,000 | 66,000 | 0.13 | 4,346,642,000 | 29,980,450 | 5.450 | 2021-11-23 |
| 862 | 2021-11-24 | 5,435,000 | 12,000 | 0.13 | 4,346,642,000 | 29,620,750 | 5.450 | 2021-11-22 |
| 863 | 2021-11-23 | 5,423,000 | 4,000 | 0.12 | 4,346,642,000 | 30,531,490 | 5.630 | 2021-11-19 |
| 864 | 2021-11-22 | 5,419,000 | 5,000 | 0.12 | 4,346,642,000 | 31,050,870 | 5.730 | 2021-11-18 |
| 865 | 2021-11-19 | 5,414,000 | 9,000 | 0.12 | 4,346,642,000 | 31,401,200 | 5.800 | 2021-11-17 |
| 866 | 2021-11-18 | 5,405,000 | -26,000 | 0.12 | 4,346,642,000 | 32,159,750 | 5.950 | 2021-11-16 |
| 867 | 2021-11-17 | 5,431,000 | -6,000 | 0.12 | 4,346,642,000 | 31,228,250 | 5.750 | 2021-11-15 |
| 868 | 2021-11-16 | 5,437,000 | -16,000 | 0.13 | 4,346,642,000 | 32,023,930 | 5.890 | 2021-11-12 |
| 869 | 2021-11-15 | 5,453,000 | -1,000 | 0.13 | 4,346,642,000 | 32,227,230 | 5.910 | 2021-11-11 |
| 870 | 2021-11-12 | 5,454,000 | -12,000 | 0.13 | 4,346,642,000 | 31,142,340 | 5.710 | 2021-11-10 |
| 871 | 2021-11-11 | 5,466,000 | 4,000 | 0.13 | 4,346,642,000 | 31,757,460 | 5.810 | 2021-11-09 |
| 872 | 2021-11-10 | 5,462,000 | 27,000 | 0.13 | 4,346,642,000 | 31,297,260 | 5.730 | 2021-11-08 |
| 873 | 2021-11-09 | 5,435,000 | -5,000 | 0.13 | 4,346,642,000 | 30,599,050 | 5.630 | 2021-11-05 |
| 874 | 2021-11-08 | 5,440,000 | 20,000 | 0.13 | 4,346,642,000 | 30,844,800 | 5.670 | 2021-11-04 |
| 875 | 2021-11-05 | 5,420,000 | 12,000 | 0.12 | 4,346,642,000 | 30,731,400 | 5.670 | 2021-11-03 |
| 876 | 2021-11-04 | 5,408,000 | 1,000 | 0.12 | 4,346,642,000 | 30,284,800 | 5.600 | 2021-11-02 |
| 877 | 2021-11-03 | 5,407,000 | 2,000 | 0.12 | 4,346,642,000 | 31,198,390 | 5.770 | 2021-11-01 |
| 878 | 2021-11-02 | 5,405,000 | 1,000 | 0.12 | 4,346,642,000 | 31,565,200 | 5.840 | 2021-10-29 |
| 879 | 2021-11-01 | 5,404,000 | -13,000 | 0.12 | 4,346,642,000 | 31,343,200 | 5.800 | 2021-10-28 |
| 880 | 2021-10-29 | 5,417,000 | -1,000 | 0.12 | 4,346,642,000 | 32,014,470 | 5.910 | 2021-10-27 |
| 881 | 2021-10-28 | 5,418,000 | -232,000 | 0.12 | 4,346,642,000 | 33,103,980 | 6.110 | 2021-10-26 |
| 882 | 2021-10-27 | 5,650,000 | -8,000 | 0.13 | 4,346,642,000 | 34,295,500 | 6.070 | 2021-10-25 |
| 883 | 2021-10-26 | 5,658,000 | -31,000 | 0.13 | 4,346,642,000 | 33,778,260 | 5.970 | 2021-10-22 |
| 884 | 2021-10-25 | 5,689,000 | 5,000 | 0.13 | 4,346,642,000 | 34,418,450 | 6.050 | 2021-10-21 |
| 885 | 2021-10-22 | 5,684,000 | -14,000 | 0.13 | 4,346,642,000 | 35,127,120 | 6.180 | 2021-10-20 |
| 886 | 2021-10-21 | 5,698,000 | 1,000 | 0.13 | 4,346,642,000 | 34,928,740 | 6.130 | 2021-10-19 |
| 887 | 2021-10-20 | 5,697,000 | 14,000 | 0.13 | 4,346,642,000 | 34,409,880 | 6.040 | 2021-10-18 |
| 888 | 2021-10-19 | 5,683,000 | -34,000 | 0.13 | 4,346,642,000 | 32,734,080 | 5.760 | 2021-10-15 |
| 889 | 2021-10-18 | 5,717,000 | 25,000 | 0.13 | 4,346,642,000 | 31,271,990 | 5.470 | 2021-10-12 |
| 890 | 2021-10-15 | 5,692,000 | 62,000 | 0.13 | 4,346,642,000 | 31,306,000 | 5.500 | 2021-10-11 |
| 891 | 2021-10-12 | 5,630,000 | 38,000 | 0.13 | 4,346,642,000 | 30,908,700 | 5.490 | 2021-10-08 |
| 892 | 2021-10-11 | 5,592,000 | 54,000 | 0.13 | 4,346,642,000 | 30,923,760 | 5.530 | 2021-10-07 |
| 893 | 2021-10-08 | 5,538,000 | -11,000 | 0.13 | 4,346,642,000 | 30,292,860 | 5.470 | 2021-10-06 |
| 894 | 2021-10-07 | 5,549,000 | 152,000 | 0.13 | 4,346,642,000 | 31,074,400 | 5.600 | 2021-10-05 |
| 895 | 2021-10-06 | 5,397,000 | 29,000 | 0.12 | 4,346,642,000 | 29,845,410 | 5.530 | 2021-10-04 |
| 896 | 2021-10-05 | 5,368,000 | -33,000 | 0.12 | 4,346,642,000 | 30,758,640 | 5.730 | 2021-09-30 |
| 897 | 2021-10-04 | 5,401,000 | 134,000 | 0.12 | 4,346,642,000 | 32,027,930 | 5.930 | 2021-09-29 |
| 898 | 2021-09-30 | 5,267,000 | 2,000 | 0.12 | 4,346,642,000 | 34,340,840 | 6.520 | 2021-09-28 |
| 899 | 2021-09-29 | 5,265,000 | -44,000 | 0.12 | 4,346,642,000 | 36,486,450 | 6.930 | 2021-09-27 |
| 900 | 2021-09-28 | 5,309,000 | 18,000 | 0.12 | 4,346,642,000 | 37,853,170 | 7.130 | 2021-09-24 |
| 901 | 2021-09-27 | 5,291,000 | 66,000 | 0.12 | 4,346,642,000 | 38,306,840 | 7.240 | 2021-09-23 |
| 902 | 2021-09-24 | 5,225,000 | -8,000 | 0.12 | 4,346,642,000 | 35,686,750 | 6.830 | 2021-09-21 |
| 903 | 2021-09-23 | 5,233,000 | 7,000 | 0.12 | 4,346,642,000 | 35,165,760 | 6.720 | 2021-09-20 |
| 904 | 2021-09-21 | 5,226,000 | 19,000 | 0.12 | 4,346,642,000 | 36,634,260 | 7.010 | 2021-09-17 |
| 905 | 2021-09-20 | 5,207,000 | -66,000 | 0.12 | 4,346,642,000 | 36,969,700 | 7.100 | 2021-09-16 |
| 906 | 2021-09-17 | 5,273,000 | -32,000 | 0.12 | 4,346,642,000 | 37,860,140 | 7.180 | 2021-09-15 |
| 907 | 2021-09-16 | 5,305,000 | -57,000 | 0.12 | 4,346,642,000 | 38,408,200 | 7.240 | 2021-09-14 |
| 908 | 2021-09-15 | 5,362,000 | 55,000 | 0.12 | 4,346,642,000 | 40,161,380 | 7.490 | 2021-09-13 |
| 909 | 2021-09-14 | 5,307,000 | 39,000 | 0.12 | 4,346,642,000 | 40,173,990 | 7.570 | 2021-09-10 |
| 910 | 2021-09-13 | 5,268,000 | 11,000 | 0.12 | 4,346,642,000 | 39,246,600 | 7.450 | 2021-09-09 |
| 911 | 2021-09-10 | 5,257,000 | 5,000 | 0.12 | 4,346,642,000 | 38,113,250 | 7.250 | 2021-09-08 |
| 912 | 2021-09-09 | 5,252,000 | -5,000 | 0.12 | 4,346,642,000 | 38,759,760 | 7.380 | 2021-09-07 |
| 913 | 2021-09-08 | 5,257,000 | 14,000 | 0.12 | 4,346,642,000 | 38,744,090 | 7.370 | 2021-09-06 |
| 914 | 2021-09-07 | 5,243,000 | -3,000 | 0.12 | 4,346,642,000 | 38,169,040 | 7.280 | 2021-09-03 |
| 915 | 2021-09-06 | 5,246,000 | 20,000 | 0.12 | 4,346,642,000 | 37,194,140 | 7.090 | 2021-09-02 |
| 916 | 2021-09-03 | 5,226,000 | -2,000 | 0.12 | 4,346,642,000 | 35,954,880 | 6.880 | 2021-09-01 |
| 917 | 2021-09-02 | 5,228,000 | -37,000 | 0.12 | 4,346,642,000 | 35,707,240 | 6.830 | 2021-08-31 |
| 918 | 2021-09-01 | 5,265,000 | -15,000 | 0.12 | 4,346,642,000 | 34,959,600 | 6.640 | 2021-08-30 |
| 919 | 2021-08-31 | 5,280,000 | 15,000 | 0.12 | 4,346,642,000 | 34,953,600 | 6.620 | 2021-08-27 |
| 920 | 2021-08-30 | 5,265,000 | 14,000 | 0.12 | 4,346,642,000 | 34,485,750 | 6.550 | 2021-08-26 |
| 921 | 2021-08-26 | 5,251,000 | -1,000 | 0.12 | 4,346,642,000 | 33,238,830 | 6.330 | 2021-08-24 |
| 922 | 2021-08-24 | 5,252,000 | -31,000 | 0.12 | 4,346,642,000 | 33,402,720 | 6.360 | 2021-08-20 |
| 923 | 2021-08-23 | 5,283,000 | -29,000 | 0.12 | 4,346,642,000 | 34,128,180 | 6.460 | 2021-08-19 |
| 924 | 2021-08-20 | 5,312,000 | -15,000 | 0.12 | 4,346,642,000 | 35,590,400 | 6.700 | 2021-08-18 |
| 925 | 2021-08-19 | 5,327,000 | 337,000 | 0.12 | 4,346,642,000 | 34,732,040 | 6.520 | 2021-08-17 |
| 926 | 2021-08-18 | 4,990,000 | -38,000 | 0.11 | 4,346,642,000 | 35,429,000 | 7.100 | 2021-08-16 |
| 927 | 2021-08-17 | 5,028,000 | -48,000 | 0.12 | 4,346,642,000 | 35,346,840 | 7.030 | 2021-08-13 |
| 928 | 2021-08-16 | 5,076,000 | -2,000 | 0.12 | 4,346,642,000 | 35,075,160 | 6.910 | 2021-08-12 |
| 929 | 2021-08-13 | 5,078,000 | -781,000 | 0.12 | 4,346,642,000 | 34,835,080 | 6.860 | 2021-08-11 |
| 930 | 2021-08-12 | 5,859,000 | -760,000 | 0.13 | 4,346,642,000 | 39,548,250 | 6.750 | 2021-08-10 |
| 931 | 2021-08-11 | 6,619,000 | -51,000 | 0.15 | 4,346,642,000 | 43,883,970 | 6.630 | 2021-08-09 |
| 932 | 2021-08-10 | 6,670,000 | -1,000 | 0.15 | 4,346,642,000 | 43,888,600 | 6.580 | 2021-08-06 |
| 933 | 2021-08-09 | 6,671,000 | -311,000 | 0.15 | 4,346,642,000 | 42,294,140 | 6.340 | 2021-08-05 |
| 934 | 2021-08-06 | 6,982,000 | 11,000 | 0.16 | 4,346,642,000 | 42,939,300 | 6.150 | 2021-08-04 |
| 935 | 2021-08-05 | 6,971,000 | 25,000 | 0.16 | 4,346,642,000 | 39,874,120 | 5.720 | 2021-08-03 |
| 936 | 2021-08-04 | 6,946,000 | -7,000 | 0.16 | 4,346,642,000 | 40,634,100 | 5.850 | 2021-08-02 |
| 937 | 2021-08-03 | 6,953,000 | 3,000 | 0.16 | 4,346,642,000 | 40,327,400 | 5.800 | 2021-07-30 |
| 938 | 2021-08-02 | 6,950,000 | 4,000 | 0.16 | 4,346,642,000 | 39,615,000 | 5.700 | 2021-07-29 |
| 939 | 2021-07-30 | 6,946,000 | 4,000 | 0.16 | 4,346,642,000 | 39,314,360 | 5.660 | 2021-07-28 |
| 940 | 2021-07-29 | 6,942,000 | -185,000 | 0.16 | 4,346,642,000 | 39,083,460 | 5.630 | 2021-07-27 |
| 941 | 2021-07-28 | 7,127,000 | 7,000 | 0.16 | 4,346,642,000 | 41,764,220 | 5.860 | 2021-07-26 |
| 942 | 2021-07-27 | 7,120,000 | 15,000 | 0.16 | 4,346,642,000 | 43,076,000 | 6.050 | 2021-07-23 |
| 943 | 2021-07-26 | 7,105,000 | 13,000 | 0.16 | 4,346,642,000 | 43,340,500 | 6.100 | 2021-07-22 |
| 944 | 2021-07-23 | 7,092,000 | -12,000 | 0.16 | 4,346,642,000 | 41,913,720 | 5.910 | 2021-07-21 |
| 945 | 2021-07-22 | 7,104,000 | -26,000 | 0.16 | 4,346,642,000 | 43,476,480 | 6.120 | 2021-07-20 |
| 946 | 2021-07-21 | 7,130,000 | -29,000 | 0.16 | 4,346,642,000 | 45,346,800 | 6.360 | 2021-07-19 |
| 947 | 2021-07-20 | 7,159,000 | 9,000 | 0.16 | 4,346,642,000 | 45,960,780 | 6.420 | 2021-07-16 |
| 948 | 2021-07-19 | 7,150,000 | -22,000 | 0.16 | 4,346,642,000 | 46,046,000 | 6.440 | 2021-07-15 |
| 949 | 2021-07-16 | 7,172,000 | 11,000 | 0.17 | 4,346,642,000 | 45,040,160 | 6.280 | 2021-07-14 |
| 950 | 2021-07-15 | 7,161,000 | -3,000 | 0.16 | 4,346,642,000 | 45,472,350 | 6.350 | 2021-07-13 |
| 951 | 2021-07-14 | 7,164,000 | -12,000 | 0.16 | 4,346,642,000 | 46,709,280 | 6.520 | 2021-07-12 |
| 952 | 2021-07-13 | 7,176,000 | -189,000 | 0.17 | 4,346,642,000 | 46,644,000 | 6.500 | 2021-07-09 |
| 953 | 2021-07-12 | 7,365,000 | -23,000 | 0.17 | 4,346,642,000 | 47,356,950 | 6.430 | 2021-07-08 |
| 954 | 2021-07-09 | 7,388,000 | 90,000 | 0.17 | 4,346,642,000 | 49,869,000 | 6.750 | 2021-07-07 |
| 955 | 2021-07-08 | 7,298,000 | -159,000 | 0.17 | 4,346,642,000 | 49,480,440 | 6.780 | 2021-07-06 |
| 956 | 2021-07-07 | 7,457,000 | -160,000 | 0.17 | 4,346,642,000 | 48,172,220 | 6.460 | 2021-07-05 |
| 957 | 2021-07-06 | 7,617,000 | -1,229,000 | 0.18 | 4,346,642,000 | 50,119,860 | 6.580 | 2021-07-02 |
| 958 | 2021-07-05 | 8,846,000 | 315,000 | 0.20 | 4,346,642,000 | 52,279,860 | 5.910 | 2021-06-30 |
| 959 | 2021-07-02 | 8,531,000 | 25,000 | 0.20 | 4,346,642,000 | 52,039,100 | 6.100 | 2021-06-29 |
| 960 | 2021-06-30 | 8,506,000 | 20,000 | 0.20 | 4,346,642,000 | 51,206,120 | 6.020 | 2021-06-28 |
| 961 | 2021-06-29 | 8,486,000 | 71,000 | 0.20 | 4,346,642,000 | 52,952,640 | 6.240 | 2021-06-25 |
| 962 | 2021-06-25 | 8,415,000 | -10,000 | 0.19 | 4,346,642,000 | 51,583,950 | 6.130 | 2021-06-23 |
| 963 | 2021-06-24 | 8,425,000 | -34,000 | 0.19 | 4,346,642,000 | 51,392,500 | 6.100 | 2021-06-22 |
| 964 | 2021-06-23 | 8,459,000 | 18,000 | 0.19 | 4,346,642,000 | 50,838,590 | 6.010 | 2021-06-21 |
| 965 | 2021-06-22 | 8,441,000 | 8,000 | 0.19 | 4,346,642,000 | 51,743,330 | 6.130 | 2021-06-18 |
| 966 | 2021-06-21 | 8,433,000 | -4,000 | 0.19 | 4,346,642,000 | 52,284,600 | 6.200 | 2021-06-17 |
| 967 | 2021-06-18 | 8,437,000 | 54,000 | 0.19 | 4,346,642,000 | 52,562,510 | 6.230 | 2021-06-16 |
| 968 | 2021-06-17 | 8,383,000 | 27,000 | 0.19 | 4,346,642,000 | 53,232,050 | 6.350 | 2021-06-15 |
| 969 | 2021-06-16 | 8,356,000 | -54,000 | 0.19 | 4,346,642,000 | 53,394,840 | 6.390 | 2021-06-11 |
| 970 | 2021-06-15 | 8,410,000 | -10,000 | 0.19 | 4,346,642,000 | 53,067,100 | 6.310 | 2021-06-10 |
| 971 | 2021-06-11 | 8,420,000 | -7,000 | 0.19 | 4,346,642,000 | 53,467,000 | 6.350 | 2021-06-09 |
| 972 | 2021-06-10 | 8,427,000 | -9,000 | 0.19 | 4,346,642,000 | 53,764,260 | 6.380 | 2021-06-08 |
| 973 | 2021-06-09 | 8,436,000 | 42,000 | 0.19 | 4,346,642,000 | 54,665,280 | 6.480 | 2021-06-07 |
| 974 | 2021-06-08 | 8,394,000 | 10,000 | 0.19 | 4,346,642,000 | 54,141,300 | 6.450 | 2021-06-04 |
| 975 | 2021-06-07 | 8,384,000 | 80,000 | 0.19 | 4,346,642,000 | 54,999,040 | 6.560 | 2021-06-03 |
| 976 | 2021-06-04 | 8,304,000 | 16,000 | 0.19 | 4,346,642,000 | 55,055,520 | 6.630 | 2021-06-02 |
| 977 | 2021-06-03 | 8,288,000 | 13,000 | 0.19 | 4,346,642,000 | 56,109,760 | 6.770 | 2021-06-01 |
| 978 | 2021-06-02 | 8,275,000 | 69,000 | 0.19 | 4,346,642,000 | 56,021,750 | 6.770 | 2021-05-31 |
| 979 | 2021-06-01 | 8,206,000 | -152,000 | 0.19 | 4,346,642,000 | 57,770,240 | 7.040 | 2021-05-28 |
| 980 | 2021-05-31 | 8,358,000 | 87,000 | 0.19 | 4,346,642,000 | 58,004,520 | 6.940 | 2021-05-27 |
| 981 | 2021-05-28 | 8,271,000 | 45,000 | 0.19 | 4,346,642,000 | 57,069,900 | 6.900 | 2021-05-26 |
| 982 | 2021-05-27 | 8,226,000 | 32,000 | 0.19 | 4,346,642,000 | 57,088,440 | 6.940 | 2021-05-25 |
| 983 | 2021-05-26 | 8,194,000 | 60,000 | 0.19 | 4,346,642,000 | 56,784,420 | 6.930 | 2021-05-24 |
| 984 | 2021-05-25 | 8,134,000 | 1,000 | 0.19 | 4,346,642,000 | 57,751,400 | 7.100 | 2021-05-21 |
| 985 | 2021-05-24 | 8,133,000 | -3,000 | 0.19 | 4,346,642,000 | 59,696,220 | 7.340 | 2021-05-20 |
| 986 | 2021-05-21 | 8,136,000 | 3,000 | 0.19 | 4,346,642,000 | 58,253,760 | 7.160 | 2021-05-18 |
| 987 | 2021-05-20 | 8,133,000 | -3,000 | 0.19 | 4,346,642,000 | 59,614,890 | 7.330 | 2021-05-17 |
| 988 | 2021-05-18 | 8,136,000 | 16,000 | 0.19 | 4,346,642,000 | 58,416,480 | 7.180 | 2021-05-14 |
| 989 | 2021-05-17 | 8,120,000 | 288,000 | 0.19 | 4,346,642,000 | 59,682,000 | 7.350 | 2021-05-13 |
| 990 | 2021-05-14 | 7,832,000 | -227,000 | 0.18 | 4,346,642,000 | 55,528,880 | 7.090 | 2021-05-12 |
| 991 | 2021-05-13 | 8,059,000 | 298,000 | 0.19 | 4,346,642,000 | 58,427,750 | 7.250 | 2021-05-11 |
| 992 | 2021-05-12 | 7,761,000 | 23,000 | 0.18 | 4,346,642,000 | 55,879,200 | 7.200 | 2021-05-10 |
| 993 | 2021-05-11 | 7,738,000 | -147,000 | 0.18 | 4,346,642,000 | 56,255,260 | 7.270 | 2021-05-07 |
| 994 | 2021-05-10 | 7,885,000 | 36,000 | 0.18 | 4,346,642,000 | 53,144,900 | 6.740 | 2021-05-06 |
| 995 | 2021-05-07 | 7,849,000 | 50,000 | 0.18 | 4,346,642,000 | 53,216,220 | 6.780 | 2021-05-05 |
| 996 | 2021-05-06 | 7,799,000 | 3,000 | 0.18 | 4,346,642,000 | 52,643,250 | 6.750 | 2021-05-04 |
| 997 | 2021-05-05 | 7,796,000 | -19,000 | 0.18 | 4,346,642,000 | 53,870,360 | 6.910 | 2021-05-03 |
| 998 | 2021-05-04 | 7,815,000 | 32,000 | 0.18 | 4,346,642,000 | 52,907,550 | 6.770 | 2021-04-30 |
| 999 | 2021-05-03 | 7,783,000 | 95,000 | 0.18 | 4,346,642,000 | 54,091,850 | 6.950 | 2021-04-29 |
| 1000 | 2021-04-30 | 7,688,000 | 22,000 | 0.18 | 4,346,642,000 | 53,816,000 | 7.000 | 2021-04-28 |
| 1001 | 2021-04-29 | 7,666,000 | 58,000 | 0.18 | 4,346,642,000 | 54,198,620 | 7.070 | 2021-04-27 |
| 1002 | 2021-04-28 | 7,608,000 | 90,000 | 0.18 | 4,346,642,000 | 53,560,320 | 7.040 | 2021-04-26 |
| 1003 | 2021-04-27 | 7,518,000 | 30,000 | 0.17 | 4,346,642,000 | 53,377,800 | 7.100 | 2021-04-23 |
| 1004 | 2021-04-26 | 7,488,000 | -35,000 | 0.17 | 4,346,642,000 | 53,314,560 | 7.120 | 2021-04-22 |
| 1005 | 2021-04-23 | 7,523,000 | -272,000 | 0.17 | 4,346,642,000 | 53,338,070 | 7.090 | 2021-04-21 |
| 1006 | 2021-04-22 | 7,795,000 | 259,000 | 0.18 | 4,346,642,000 | 56,591,700 | 7.260 | 2021-04-20 |
| 1007 | 2021-04-21 | 7,536,000 | -47,000 | 0.17 | 4,346,642,000 | 54,033,120 | 7.170 | 2021-04-19 |
| 1008 | 2021-04-20 | 7,583,000 | -59,000 | 0.17 | 4,346,642,000 | 54,218,450 | 7.150 | 2021-04-16 |
| 1009 | 2021-04-19 | 7,642,000 | 37,000 | 0.18 | 4,346,642,000 | 53,494,000 | 7.000 | 2021-04-15 |
| 1010 | 2021-04-16 | 7,605,000 | 30,000 | 0.17 | 4,346,642,000 | 53,843,400 | 7.080 | 2021-04-14 |
| 1011 | 2021-04-15 | 7,575,000 | 9,000 | 0.17 | 4,346,642,000 | 54,009,750 | 7.130 | 2021-04-13 |
| 1012 | 2021-04-14 | 7,566,000 | 21,000 | 0.17 | 4,346,642,000 | 53,567,280 | 7.080 | 2021-04-12 |
| 1013 | 2021-04-12 | 7,545,000 | 25,000 | 0.17 | 4,346,642,000 | 54,927,600 | 7.280 | 2021-04-08 |
| 1014 | 2021-04-09 | 7,520,000 | -23,000 | 0.17 | 4,346,642,000 | 54,896,000 | 7.300 | 2021-04-07 |
| 1015 | 2021-04-08 | 7,543,000 | 4,000 | 0.17 | 4,346,642,000 | 55,139,330 | 7.310 | 2021-04-01 |
| 1016 | 2021-04-07 | 7,539,000 | 3,000 | 0.17 | 4,346,642,000 | 53,903,850 | 7.150 | 2021-03-31 |
| 1017 | 2021-04-01 | 7,536,000 | -4,000 | 0.17 | 4,346,642,000 | 55,615,680 | 7.380 | 2021-03-30 |
| 1018 | 2021-03-31 | 7,540,000 | -2,000 | 0.17 | 4,346,642,000 | 55,042,000 | 7.300 | 2021-03-29 |
| 1019 | 2021-03-30 | 7,542,000 | 1,000 | 0.17 | 4,346,642,000 | 53,699,040 | 7.120 | 2021-03-26 |
| 1020 | 2021-03-29 | 7,541,000 | 4,000 | 0.17 | 4,346,642,000 | 52,787,000 | 7.000 | 2021-03-25 |
| 1021 | 2021-03-26 | 7,537,000 | -152,000 | 0.17 | 4,346,642,000 | 52,156,040 | 6.920 | 2021-03-24 |
| 1022 | 2021-03-25 | 7,689,000 | 3,000 | 0.18 | 4,346,642,000 | 57,744,390 | 7.510 | 2021-03-23 |
| 1023 | 2021-03-24 | 7,686,000 | -32,000 | 0.18 | 4,346,642,000 | 59,182,200 | 7.700 | 2021-03-22 |
| 1024 | 2021-03-23 | 7,718,000 | -16,000 | 0.18 | 4,346,642,000 | 58,039,360 | 7.520 | 2021-03-19 |
| 1025 | 2021-03-22 | 7,734,000 | -120,000 | 0.18 | 4,346,642,000 | 62,413,380 | 8.070 | 2021-03-18 |
| 1026 | 2021-03-19 | 7,854,000 | 15,000 | 0.18 | 4,346,642,000 | 62,360,760 | 7.940 | 2021-03-17 |
| 1027 | 2021-03-18 | 7,839,000 | 10,000 | 0.18 | 4,346,642,000 | 63,574,290 | 8.110 | 2021-03-16 |
| 1028 | 2021-03-17 | 7,829,000 | 103,000 | 0.18 | 4,346,642,000 | 64,197,800 | 8.200 | 2021-03-15 |
| 1029 | 2021-03-16 | 7,726,000 | -25,000 | 0.18 | 4,346,642,000 | 62,812,380 | 8.130 | 2021-03-12 |
| 1030 | 2021-03-15 | 7,751,000 | 72,000 | 0.18 | 4,346,642,000 | 63,325,670 | 8.170 | 2021-03-11 |
| 1031 | 2021-03-12 | 7,679,000 | 21,000 | 0.18 | 4,346,642,000 | 61,124,840 | 7.960 | 2021-03-10 |
| 1032 | 2021-03-11 | 7,658,000 | 13,000 | 0.18 | 4,346,642,000 | 59,119,760 | 7.720 | 2021-03-09 |
| 1033 | 2021-03-10 | 7,645,000 | 17,000 | 0.18 | 4,346,642,000 | 59,019,400 | 7.720 | 2021-03-08 |
| 1034 | 2021-03-09 | 7,628,000 | -228,000 | 0.18 | 4,346,642,000 | 62,091,920 | 8.140 | 2021-03-05 |
| 1035 | 2021-03-08 | 7,856,000 | -809,000 | 0.18 | 4,346,642,000 | 59,234,240 | 7.540 | 2021-03-04 |
| 1036 | 2021-03-05 | 8,665,000 | 66,000 | 0.20 | 4,346,642,000 | 68,020,250 | 7.850 | 2021-03-03 |
| 1037 | 2021-03-04 | 8,599,000 | -175,000 | 0.20 | 4,346,642,000 | 64,492,500 | 7.500 | 2021-03-02 |
| 1038 | 2021-03-03 | 8,774,000 | 808,000 | 0.20 | 4,346,642,000 | 66,857,880 | 7.620 | 2021-03-01 |
| 1039 | 2021-03-02 | 7,966,000 | -286,000 | 0.18 | 4,346,642,000 | 57,275,540 | 7.190 | 2021-02-26 |
| 1040 | 2021-03-01 | 8,252,000 | 88,000 | 0.19 | 4,346,642,000 | 63,127,800 | 7.650 | 2021-02-25 |
| 1041 | 2021-02-26 | 8,164,000 | -377,000 | 0.19 | 4,346,642,000 | 60,821,800 | 7.450 | 2021-02-24 |
| 1042 | 2021-02-25 | 8,541,000 | -121,160 | 0.20 | 4,346,642,000 | 67,046,850 | 7.850 | 2021-02-23 |
| 1043 | 2021-02-24 | 8,662,160 | -310,000 | 0.20 | 4,346,642,000 | 72,762,144 | 8.400 | 2021-02-22 |
| 1044 | 2021-02-23 | 8,972,160 | -257,000 | 0.21 | 4,346,642,000 | 77,250,298 | 8.610 | 2021-02-19 |
| 1045 | 2021-02-22 | 9,229,160 | -532,000 | 0.21 | 4,346,642,000 | 73,833,280 | 8.000 | 2021-02-18 |
| 1046 | 2021-02-19 | 9,761,160 | 103,000 | 0.22 | 4,346,642,000 | 70,768,410 | 7.250 | 2021-02-17 |
| 1047 | 2021-02-18 | 9,658,160 | -3,000 | 0.22 | 4,346,642,000 | 70,794,313 | 7.330 | 2021-02-16 |
| 1048 | 2021-02-17 | 9,661,160 | 410,000 | 0.22 | 4,346,642,000 | 69,850,187 | 7.230 | 2021-02-10 |
| 1049 | 2021-02-16 | 9,251,160 | 2,451,160 | 0.21 | 4,346,642,000 | 66,145,794 | 7.150 | 2021-02-09 |
| 1050 | 2021-02-10 | 6,800,000 | 135,000 | 0.16 | 4,346,642,000 | 48,416,000 | 7.120 | 2021-02-08 |
| 1051 | 2021-02-09 | 6,665,000 | 357,000 | 0.15 | 4,346,642,000 | 47,321,500 | 7.100 | 2021-02-05 |
| 1052 | 2021-02-08 | 6,308,000 | -1,174,000 | 0.15 | 4,346,642,000 | 44,534,480 | 7.060 | 2021-02-04 |
| 1053 | 2021-02-05 | 7,482,000 | -110,000 | 0.17 | 4,346,642,000 | 53,421,480 | 7.140 | 2021-02-03 |
| 1054 | 2021-02-04 | 7,592,000 | -869,000 | 0.17 | 4,346,642,000 | 54,282,800 | 7.150 | 2021-02-02 |
| 1055 | 2021-02-03 | 8,461,000 | 172,000 | 0.19 | 4,346,642,000 | 59,057,780 | 6.980 | 2021-02-01 |
| 1056 | 2021-02-02 | 8,289,000 | 49,000 | 0.19 | 4,346,642,000 | 56,613,870 | 6.830 | 2021-01-29 |
| 1057 | 2021-02-01 | 8,240,000 | -1,174,000 | 0.19 | 4,346,642,000 | 55,208,000 | 6.700 | 2021-01-28 |
| 1058 | 2021-01-29 | 9,414,000 | 251,000 | 0.22 | 4,346,642,000 | 61,191,000 | 6.500 | 2021-01-27 |
| 1059 | 2021-01-28 | 9,163,000 | -71,000 | 0.21 | 4,346,642,000 | 59,192,980 | 6.460 | 2021-01-26 |
| 1060 | 2021-01-27 | 9,234,000 | -26,000 | 0.21 | 4,346,642,000 | 60,667,380 | 6.570 | 2021-01-25 |
| 1061 | 2021-01-26 | 9,260,000 | -350,000 | 0.21 | 4,346,642,000 | 61,301,200 | 6.620 | 2021-01-22 |
| 1062 | 2021-01-25 | 9,610,000 | 127,000 | 0.22 | 4,346,642,000 | 63,714,300 | 6.630 | 2021-01-21 |
| 1063 | 2021-01-22 | 9,483,000 | -468,000 | 0.22 | 4,346,642,000 | 64,674,060 | 6.820 | 2021-01-20 |
| 1064 | 2021-01-21 | 9,951,000 | -59,000 | 0.23 | 4,346,642,000 | 65,477,580 | 6.580 | 2021-01-19 |
| 1065 | 2021-01-20 | 10,010,000 | -2,425,100 | 0.23 | 4,346,642,000 | 65,965,900 | 6.590 | 2021-01-18 |
| 1066 | 2021-01-19 | 12,435,100 | 328,000 | 0.29 | 4,346,642,000 | 83,315,170 | 6.700 | 2021-01-15 |
| 1067 | 2021-01-18 | 12,107,100 | -710,000 | 0.28 | 4,346,642,000 | 82,086,138 | 6.780 | 2021-01-14 |
| 1068 | 2021-01-15 | 12,817,100 | -59,000 | 0.29 | 4,346,642,000 | 82,285,782 | 6.420 | 2021-01-13 |
| 1069 | 2021-01-14 | 12,876,100 | 219,000 | 0.30 | 4,346,642,000 | 82,793,323 | 6.430 | 2021-01-12 |
| 1070 | 2021-01-13 | 12,657,100 | -44,900 | 0.29 | 4,346,642,000 | 80,372,585 | 6.350 | 2021-01-11 |
| 1071 | 2021-01-12 | 12,702,000 | 28,000 | 0.29 | 4,346,642,000 | 82,181,940 | 6.470 | 2021-01-08 |
| 1072 | 2021-01-11 | 12,674,000 | 127,000 | 0.29 | 4,346,642,000 | 80,733,380 | 6.370 | 2021-01-07 |
| 1073 | 2021-01-08 | 12,547,000 | 162,000 | 0.29 | 4,346,642,000 | 77,540,460 | 6.180 | 2021-01-06 |
| 1074 | 2021-01-07 | 12,385,000 | 74,000 | 0.28 | 4,346,642,000 | 75,796,200 | 6.120 | 2021-01-05 |
| 1075 | 2021-01-06 | 12,311,000 | 74,000 | 0.28 | 4,346,642,000 | 77,559,300 | 6.300 | 2021-01-04 |
| 1076 | 2021-01-05 | 12,237,000 | 36,000 | 0.28 | 4,346,642,000 | 76,603,620 | 6.260 | 2020-12-30 |
| 1077 | 2021-01-04 | 12,201,000 | 3,000 | 0.28 | 4,346,642,000 | 75,402,180 | 6.180 | 2020-12-29 |
| 1078 | 2020-12-30 | 12,198,000 | 40,000 | 0.28 | 4,346,642,000 | 73,797,900 | 6.050 | 2020-12-28 |
| 1079 | 2020-12-29 | 12,158,000 | -55,000 | 0.28 | 4,346,642,000 | 74,650,120 | 6.140 | 2020-12-23 |
| 1080 | 2020-12-28 | 12,213,000 | -747,000 | 0.28 | 4,346,642,000 | 73,888,650 | 6.050 | 2020-12-22 |
| 1081 | 2020-12-23 | 12,960,000 | -61,000 | 0.30 | 4,346,642,000 | 79,056,000 | 6.100 | 2020-12-21 |
| 1082 | 2020-12-22 | 13,021,000 | 125,000 | 0.30 | 4,346,642,000 | 80,339,570 | 6.170 | 2020-12-18 |
| 1083 | 2020-12-21 | 12,896,000 | 143,000 | 0.30 | 4,346,642,000 | 79,310,400 | 6.150 | 2020-12-17 |
| 1084 | 2020-12-18 | 12,753,000 | 11,000 | 0.29 | 4,346,642,000 | 78,175,890 | 6.130 | 2020-12-16 |
| 1085 | 2020-12-17 | 12,742,000 | -11,000 | 0.29 | 4,346,642,000 | 77,471,360 | 6.080 | 2020-12-15 |
| 1086 | 2020-12-16 | 12,753,000 | 5,000 | 0.29 | 4,346,642,000 | 76,518,000 | 6.000 | 2020-12-14 |
| 1087 | 2020-12-15 | 12,748,000 | -40,000 | 0.29 | 4,346,642,000 | 78,782,640 | 6.180 | 2020-12-11 |
| 1088 | 2020-12-14 | 12,788,000 | 28,000 | 0.29 | 4,346,642,000 | 78,006,800 | 6.100 | 2020-12-10 |
| 1089 | 2020-12-11 | 12,760,000 | 325,000 | 0.29 | 4,346,642,000 | 78,601,600 | 6.160 | 2020-12-09 |
| 1090 | 2020-12-10 | 12,435,000 | 138,000 | 0.29 | 4,346,642,000 | 76,102,200 | 6.120 | 2020-12-08 |
| 1091 | 2020-12-09 | 12,297,000 | 112,000 | 0.28 | 4,346,642,000 | 73,536,060 | 5.980 | 2020-12-07 |
| 1092 | 2020-12-08 | 12,185,000 | 433,000 | 0.28 | 4,346,642,000 | 74,572,200 | 6.120 | 2020-12-04 |
| 1093 | 2020-12-07 | 11,752,000 | 616,000 | 0.27 | 4,346,642,000 | 72,627,360 | 6.180 | 2020-12-03 |
| 1094 | 2020-12-04 | 11,136,000 | -7,000 | 0.26 | 4,346,642,000 | 70,490,880 | 6.330 | 2020-12-02 |
| 1095 | 2020-12-03 | 11,143,000 | 633,000 | 0.26 | 4,346,642,000 | 70,646,620 | 6.340 | 2020-12-01 |
| 1096 | 2020-12-02 | 10,510,000 | 502,000 | 0.24 | 4,346,642,000 | 66,213,000 | 6.300 | 2020-11-30 |
| 1097 | 2020-12-01 | 10,008,000 | -102,000 | 0.23 | 4,346,642,000 | 65,152,080 | 6.510 | 2020-11-27 |
| 1098 | 2020-11-30 | 10,110,000 | -60,000 | 0.23 | 4,346,642,000 | 67,939,200 | 6.720 | 2020-11-26 |
| 1099 | 2020-11-27 | 10,170,000 | -2,112,000 | 0.23 | 4,346,642,000 | 66,308,400 | 6.520 | 2020-11-25 |
| 1100 | 2020-11-26 | 12,282,000 | -452,000 | 0.28 | 4,346,642,000 | 82,043,760 | 6.680 | 2020-11-24 |
| 1101 | 2020-11-25 | 12,734,000 | -82,000 | 0.29 | 4,346,642,000 | 80,224,200 | 6.300 | 2020-11-23 |
| 1102 | 2020-11-24 | 12,816,000 | 103,000 | 0.29 | 4,346,642,000 | 76,127,040 | 5.940 | 2020-11-20 |
| 1103 | 2020-11-23 | 12,713,000 | 26,000 | 0.29 | 4,346,642,000 | 72,082,710 | 5.670 | 2020-11-19 |
| 1104 | 2020-11-20 | 12,687,000 | -459,000 | 0.29 | 4,346,642,000 | 73,330,860 | 5.780 | 2020-11-18 |
| 1105 | 2020-11-19 | 13,146,000 | -105,000 | 0.30 | 4,346,642,000 | 78,350,160 | 5.960 | 2020-11-17 |
| 1106 | 2020-11-18 | 13,251,000 | 226,000 | 0.30 | 4,346,642,000 | 78,048,390 | 5.890 | 2020-11-16 |
| 1107 | 2020-11-17 | 13,025,000 | 130,000 | 0.30 | 4,346,642,000 | 75,805,500 | 5.820 | 2020-11-13 |
| 1108 | 2020-11-16 | 12,895,000 | 201,000 | 0.30 | 4,346,642,000 | 76,596,300 | 5.940 | 2020-11-12 |
| 1109 | 2020-11-13 | 12,694,000 | 229,000 | 0.29 | 4,346,642,000 | 76,671,760 | 6.040 | 2020-11-11 |
| 1110 | 2020-11-12 | 12,465,000 | 798,000 | 0.29 | 4,346,642,000 | 75,413,250 | 6.050 | 2020-11-10 |
| 1111 | 2020-11-11 | 11,667,000 | 507,000 | 0.27 | 4,346,642,000 | 73,035,420 | 6.260 | 2020-11-09 |
| 1112 | 2020-11-10 | 11,160,000 | -9,000 | 0.26 | 4,346,642,000 | 68,410,800 | 6.130 | 2020-11-06 |
| 1113 | 2020-11-09 | 11,169,000 | 554,000 | 0.26 | 4,346,642,000 | 66,567,240 | 5.960 | 2020-11-05 |
| 1114 | 2020-11-06 | 10,615,000 | 6,000 | 0.24 | 4,346,642,000 | 63,371,550 | 5.970 | 2020-11-04 |
| 1115 | 2020-11-05 | 10,609,000 | 649,000 | 0.24 | 4,346,642,000 | 63,441,820 | 5.980 | 2020-11-03 |
| 1116 | 2020-11-03 | 9,960,000 | -525,000 | 0.23 | 4,346,642,000 | 58,266,000 | 5.850 | 2020-10-30 |
| 1117 | 2020-11-02 | 10,485,000 | -231,000 | 0.24 | 4,346,642,000 | 62,700,300 | 5.980 | 2020-10-29 |
| 1118 | 2020-10-30 | 10,716,000 | -20,000 | 0.25 | 4,346,642,000 | 63,224,400 | 5.900 | 2020-10-28 |
| 1119 | 2020-10-29 | 10,736,000 | 23,000 | 0.25 | 4,346,642,000 | 63,342,400 | 5.900 | 2020-10-27 |
| 1120 | 2020-10-28 | 10,713,000 | -479,000 | 0.25 | 4,346,642,000 | 64,599,390 | 6.030 | 2020-10-23 |
| 1121 | 2020-10-27 | 11,192,000 | -2,000 | 0.26 | 4,346,642,000 | 67,375,840 | 6.020 | 2020-10-22 |
| 1122 | 2020-10-23 | 11,194,000 | 69,000 | 0.26 | 4,346,642,000 | 67,164,000 | 6.000 | 2020-10-21 |
| 1123 | 2020-10-22 | 11,125,000 | 4,000 | 0.26 | 4,346,642,000 | 66,861,250 | 6.010 | 2020-10-20 |
| 1124 | 2020-10-21 | 11,121,000 | 80,000 | 0.26 | 4,346,642,000 | 64,501,800 | 5.800 | 2020-10-19 |
| 1125 | 2020-10-20 | 11,041,000 | -23,000 | 0.25 | 4,346,642,000 | 62,271,240 | 5.640 | 2020-10-16 |
| 1126 | 2020-10-19 | 11,064,000 | 831,000 | 0.25 | 4,346,642,000 | 59,524,320 | 5.380 | 2020-10-15 |
| 1127 | 2020-10-16 | 10,233,000 | -1,193,000 | 0.24 | 4,346,642,000 | 58,021,110 | 5.670 | 2020-10-14 |
| 1128 | 2020-10-15 | 11,426,000 | 578,000 | 0.26 | 4,346,642,000 | 68,441,740 | 5.990 | 2020-10-12 |
| 1129 | 2020-10-14 | 10,848,000 | 67,000 | 0.25 | 4,346,642,000 | 62,050,560 | 5.720 | 2020-10-09 |
| 1130 | 2020-10-12 | 10,781,000 | -28,000 | 0.25 | 4,346,642,000 | 62,314,180 | 5.780 | 2020-10-08 |
| 1131 | 2020-10-09 | 10,809,000 | 103,000 | 0.25 | 4,346,642,000 | 62,043,660 | 5.740 | 2020-10-07 |
| 1132 | 2020-10-08 | 10,706,000 | 89,000 | 0.25 | 4,346,642,000 | 61,987,740 | 5.790 | 2020-10-06 |
| 1133 | 2020-10-07 | 10,617,000 | -32,000 | 0.24 | 4,346,642,000 | 60,729,240 | 5.720 | 2020-10-05 |
| 1134 | 2020-10-06 | 10,649,000 | 91,000 | 0.24 | 4,346,642,000 | 59,634,400 | 5.600 | 2020-09-30 |
| 1135 | 2020-10-05 | 10,558,000 | 69,000 | 0.24 | 4,346,642,000 | 61,447,560 | 5.820 | 2020-09-29 |
| 1136 | 2020-09-30 | 10,489,000 | -82,000 | 0.24 | 4,346,642,000 | 59,053,070 | 5.630 | 2020-09-28 |
| 1137 | 2020-09-29 | 10,571,000 | 136,000 | 0.24 | 4,346,642,000 | 60,888,960 | 5.760 | 2020-09-25 |
| 1138 | 2020-09-28 | 10,435,000 | 52,000 | 0.24 | 4,346,642,000 | 62,714,350 | 6.010 | 2020-09-24 |
| 1139 | 2020-09-25 | 10,383,000 | 735,000 | 0.24 | 4,346,642,000 | 62,401,830 | 6.010 | 2020-09-23 |
| 1140 | 2020-09-24 | 9,648,000 | 4,000 | 0.22 | 4,346,642,000 | 55,379,520 | 5.740 | 2020-09-22 |
| 1141 | 2020-09-23 | 9,644,000 | -98,000 | 0.22 | 4,346,642,000 | 57,285,360 | 5.940 | 2020-09-21 |
| 1142 | 2020-09-22 | 9,742,000 | -198,000 | 0.22 | 4,346,642,000 | 57,964,900 | 5.950 | 2020-09-18 |
| 1143 | 2020-09-21 | 9,940,000 | -1,022,000 | 0.23 | 4,346,642,000 | 59,540,600 | 5.990 | 2020-09-17 |
| 1144 | 2020-09-18 | 10,962,000 | -75,000 | 0.25 | 4,346,642,000 | 59,852,520 | 5.460 | 2020-09-16 |
| 1145 | 2020-09-17 | 11,037,000 | 274,000 | 0.25 | 4,346,642,000 | 54,081,300 | 4.900 | 2020-09-15 |
| 1146 | 2020-09-16 | 10,763,000 | 116,000 | 0.25 | 4,346,642,000 | 51,662,400 | 4.800 | 2020-09-14 |
| 1147 | 2020-09-15 | 10,647,000 | 248,000 | 0.24 | 4,346,642,000 | 47,911,500 | 4.500 | 2020-09-11 |
| 1148 | 2020-09-14 | 10,399,000 | 556,000 | 0.24 | 4,346,642,000 | 47,211,460 | 4.540 | 2020-09-10 |
| 1149 | 2020-09-11 | 9,843,000 | -22,000 | 0.23 | 4,346,642,000 | 44,982,510 | 4.570 | 2020-09-09 |
| 1150 | 2020-09-10 | 9,865,000 | 71,000 | 0.23 | 4,346,642,000 | 45,477,650 | 4.610 | 2020-09-08 |
| 1151 | 2020-09-09 | 9,794,000 | -21,000 | 0.23 | 4,346,642,000 | 44,954,460 | 4.590 | 2020-09-07 |
| 1152 | 2020-09-08 | 9,815,000 | 18,000 | 0.23 | 4,346,642,000 | 45,639,750 | 4.650 | 2020-09-04 |
| 1153 | 2020-09-07 | 9,797,000 | 177,000 | 0.23 | 4,346,642,000 | 45,751,990 | 4.670 | 2020-09-03 |
| 1154 | 2020-09-04 | 9,620,000 | -2,000 | 0.22 | 4,346,642,000 | 44,733,000 | 4.650 | 2020-09-02 |
| 1155 | 2020-09-03 | 9,622,000 | 266,000 | 0.22 | 4,346,642,000 | 45,223,400 | 4.700 | 2020-09-01 |
| 1156 | 2020-09-02 | 9,356,000 | -20,000 | 0.22 | 4,346,642,000 | 43,411,840 | 4.640 | 2020-08-31 |
| 1157 | 2020-09-01 | 9,376,000 | -28,000 | 0.22 | 4,346,642,000 | 44,160,960 | 4.710 | 2020-08-28 |
| 1158 | 2020-08-31 | 9,404,000 | -31,000 | 0.22 | 4,346,642,000 | 43,916,680 | 4.670 | 2020-08-27 |
| 1159 | 2020-08-28 | 9,435,000 | -2,000 | 0.22 | 4,346,642,000 | 45,193,650 | 4.790 | 2020-08-26 |
| 1160 | 2020-08-27 | 9,437,000 | -13,000 | 0.22 | 4,346,642,000 | 45,203,230 | 4.790 | 2020-08-25 |
| 1161 | 2020-08-26 | 9,450,000 | -18,000 | 0.22 | 4,346,642,000 | 45,738,000 | 4.840 | 2020-08-24 |
| 1162 | 2020-08-25 | 9,468,000 | -30,000 | 0.22 | 4,346,642,000 | 44,594,280 | 4.710 | 2020-08-21 |
| 1163 | 2020-08-24 | 9,498,000 | -28,000 | 0.22 | 4,346,642,000 | 43,785,780 | 4.610 | 2020-08-20 |
| 1164 | 2020-08-21 | 9,526,000 | 362,000 | 0.22 | 4,346,642,000 | 44,105,380 | 4.630 | 2020-08-19 |
| 1165 | 2020-08-20 | 9,164,000 | -548,000 | 0.21 | 4,346,642,000 | 43,254,080 | 4.720 | 2020-08-18 |
| 1166 | 2020-08-19 | 9,712,000 | 6,000 | 0.22 | 4,346,642,000 | 46,714,720 | 4.810 | 2020-08-17 |
| 1167 | 2020-08-18 | 9,706,000 | -23,000 | 0.22 | 4,346,642,000 | 47,074,100 | 4.850 | 2020-08-14 |
| 1168 | 2020-08-17 | 9,729,000 | -1,000 | 0.22 | 4,346,642,000 | 47,185,650 | 4.850 | 2020-08-13 |
| 1169 | 2020-08-14 | 9,730,000 | -1,000 | 0.22 | 4,346,642,000 | 47,190,500 | 4.850 | 2020-08-12 |
| 1170 | 2020-08-13 | 9,731,000 | -7,000 | 0.22 | 4,346,642,000 | 47,389,970 | 4.870 | 2020-08-11 |
| 1171 | 2020-08-12 | 9,738,000 | 1,000 | 0.22 | 4,346,642,000 | 47,131,920 | 4.840 | 2020-08-10 |
| 1172 | 2020-08-11 | 9,737,000 | -65,000 | 0.22 | 4,346,642,000 | 47,613,930 | 4.890 | 2020-08-07 |
| 1173 | 2020-08-10 | 9,802,000 | 50,000 | 0.23 | 4,346,642,000 | 48,519,900 | 4.950 | 2020-08-06 |
| 1174 | 2020-08-07 | 9,752,000 | 22,000 | 0.22 | 4,346,642,000 | 48,369,920 | 4.960 | 2020-08-05 |
| 1175 | 2020-08-06 | 9,730,000 | -233,000 | 0.22 | 4,346,642,000 | 47,093,200 | 4.840 | 2020-08-04 |
| 1176 | 2020-08-05 | 9,963,000 | 10,000 | 0.23 | 4,346,642,000 | 47,922,030 | 4.810 | 2020-08-03 |
| 1177 | 2020-08-04 | 9,953,000 | 16,000 | 0.23 | 4,346,642,000 | 47,475,810 | 4.770 | 2020-07-31 |
| 1178 | 2020-08-03 | 9,937,000 | 40,000 | 0.23 | 4,346,642,000 | 47,399,490 | 4.770 | 2020-07-30 |
| 1179 | 2020-07-31 | 9,897,000 | 211,000 | 0.23 | 4,346,642,000 | 47,604,570 | 4.810 | 2020-07-29 |
| 1180 | 2020-07-30 | 9,686,000 | 89,000 | 0.22 | 4,346,642,000 | 46,880,240 | 4.840 | 2020-07-28 |
| 1181 | 2020-07-29 | 9,597,000 | 83,000 | 0.22 | 4,346,642,000 | 45,489,780 | 4.740 | 2020-07-27 |
| 1182 | 2020-07-27 | 9,514,000 | -5,000 | 0.22 | 4,346,642,000 | 44,144,960 | 4.640 | 2020-07-23 |
| 1183 | 2020-07-24 | 9,519,000 | -75,000 | 0.22 | 4,346,642,000 | 44,453,730 | 4.670 | 2020-07-22 |
| 1184 | 2020-07-23 | 9,594,000 | -85,000 | 0.22 | 4,346,642,000 | 45,283,680 | 4.720 | 2020-07-21 |
| 1185 | 2020-07-22 | 9,679,000 | 47,000 | 0.22 | 4,346,642,000 | 48,975,740 | 5.060 | 2020-07-20 |
| 1186 | 2020-07-21 | 9,632,000 | -16,000 | 0.22 | 4,346,642,000 | 45,077,760 | 4.680 | 2020-07-17 |
| 1187 | 2020-07-20 | 9,648,000 | -425,000 | 0.22 | 4,346,642,000 | 45,924,480 | 4.760 | 2020-07-16 |
| 1188 | 2020-07-17 | 10,073,000 | 61,000 | 0.23 | 4,346,642,000 | 49,357,700 | 4.900 | 2020-07-15 |
| 1189 | 2020-07-16 | 10,012,000 | 409,000 | 0.23 | 4,346,642,000 | 48,458,080 | 4.840 | 2020-07-14 |
| 1190 | 2020-07-15 | 9,603,000 | -2,000 | 0.22 | 4,346,642,000 | 46,094,400 | 4.800 | 2020-07-13 |
| 1191 | 2020-07-14 | 9,605,000 | -131,000 | 0.22 | 4,346,642,000 | 44,375,100 | 4.620 | 2020-07-10 |
| 1192 | 2020-07-13 | 9,736,000 | 102,000 | 0.22 | 4,346,642,000 | 46,246,000 | 4.750 | 2020-07-09 |
| 1193 | 2020-07-10 | 9,634,000 | 194,000 | 0.22 | 4,346,642,000 | 45,857,840 | 4.760 | 2020-07-08 |
| 1194 | 2020-07-09 | 9,440,000 | -696,000 | 0.22 | 4,346,642,000 | 42,668,800 | 4.520 | 2020-07-07 |
| 1195 | 2020-07-08 | 10,136,000 | 544,000 | 0.23 | 4,346,642,000 | 46,220,160 | 4.560 | 2020-07-06 |
| 1196 | 2020-07-07 | 9,592,000 | 142,000 | 0.22 | 4,346,642,000 | 40,861,920 | 4.260 | 2020-07-03 |
| 1197 | 2020-07-06 | 9,450,000 | 11,000 | 0.22 | 4,346,642,000 | 40,162,500 | 4.250 | 2020-07-02 |
| 1198 | 2020-07-03 | 9,439,000 | -8,000 | 0.22 | 4,346,642,000 | 39,266,240 | 4.160 | 2020-06-30 |
| 1199 | 2020-07-02 | 9,447,000 | -2,000 | 0.22 | 4,346,642,000 | 39,488,460 | 4.180 | 2020-06-29 |
| 1200 | 2020-06-30 | 9,449,000 | -48,000 | 0.22 | 4,346,642,000 | 40,725,190 | 4.310 | 2020-06-26 |
| 1201 | 2020-06-29 | 9,497,000 | 13,000 | 0.22 | 4,346,642,000 | 41,216,980 | 4.340 | 2020-06-24 |
| 1202 | 2020-06-24 | 9,484,000 | -10,000 | 0.22 | 4,346,642,000 | 40,781,200 | 4.300 | 2020-06-22 |
| 1203 | 2020-06-23 | 9,494,000 | 93,000 | 0.22 | 4,346,642,000 | 41,868,540 | 4.410 | 2020-06-19 |
| 1204 | 2020-06-22 | 9,401,000 | 47,000 | 0.22 | 4,346,642,000 | 41,552,420 | 4.420 | 2020-06-18 |
| 1205 | 2020-06-19 | 9,354,000 | 310,000 | 0.22 | 4,346,642,000 | 40,315,740 | 4.310 | 2020-06-17 |
| 1206 | 2020-06-18 | 9,044,000 | 14,000 | 0.21 | 4,346,642,000 | 38,527,440 | 4.260 | 2020-06-16 |
| 1207 | 2020-06-17 | 9,030,000 | 6,000 | 0.21 | 4,346,642,000 | 37,655,100 | 4.170 | 2020-06-15 |
| 1208 | 2020-06-16 | 9,024,000 | 202,000 | 0.21 | 4,346,642,000 | 37,991,040 | 4.210 | 2020-06-12 |
| 1209 | 2020-06-15 | 8,822,000 | -18,000 | 0.20 | 4,346,642,000 | 38,552,140 | 4.370 | 2020-06-11 |
| 1210 | 2020-06-12 | 8,840,000 | -76,000 | 0.20 | 4,346,642,000 | 39,338,000 | 4.450 | 2020-06-10 |
| 1211 | 2020-06-11 | 8,916,000 | 68,000 | 0.21 | 4,346,642,000 | 40,300,320 | 4.520 | 2020-06-09 |
| 1212 | 2020-06-10 | 8,848,000 | 173,000 | 0.20 | 4,346,642,000 | 39,373,600 | 4.450 | 2020-06-08 |
| 1213 | 2020-06-09 | 8,675,000 | 187,000 | 0.20 | 4,346,642,000 | 37,823,000 | 4.360 | 2020-06-05 |
| 1214 | 2020-06-08 | 8,488,000 | 44,000 | 0.20 | 4,346,642,000 | 36,158,880 | 4.260 | 2020-06-04 |
| 1215 | 2020-06-05 | 8,444,000 | 32,000 | 0.19 | 4,346,642,000 | 35,211,480 | 4.170 | 2020-06-03 |
| 1216 | 2020-06-04 | 8,412,000 | 35,000 | 0.19 | 4,346,642,000 | 34,573,320 | 4.110 | 2020-06-02 |
| 1217 | 2020-06-03 | 8,377,000 | -119,000 | 0.19 | 4,346,642,000 | 34,094,390 | 4.070 | 2020-06-01 |
| 1218 | 2020-06-02 | 8,496,000 | 5,000 | 0.20 | 4,346,642,000 | 35,428,320 | 4.170 | 2020-05-29 |
| 1219 | 2020-06-01 | 8,491,000 | 87,000 | 0.20 | 4,346,642,000 | 35,322,560 | 4.160 | 2020-05-28 |
| 1220 | 2020-05-29 | 8,404,000 | 30,000 | 0.19 | 4,346,642,000 | 34,456,400 | 4.100 | 2020-05-27 |
| 1221 | 2020-05-28 | 8,374,000 | 2,000 | 0.19 | 4,346,642,000 | 35,003,320 | 4.180 | 2020-05-26 |
| 1222 | 2020-05-27 | 8,372,000 | -5,000 | 0.19 | 4,346,642,000 | 34,492,640 | 4.120 | 2020-05-25 |
| 1223 | 2020-05-26 | 8,377,000 | 6,000 | 0.19 | 4,346,642,000 | 34,932,090 | 4.170 | 2020-05-22 |
| 1224 | 2020-05-25 | 8,371,000 | -2,000 | 0.19 | 4,346,642,000 | 36,162,720 | 4.320 | 2020-05-21 |
| 1225 | 2020-05-22 | 8,373,000 | -3,000 | 0.19 | 4,346,642,000 | 36,087,630 | 4.310 | 2020-05-20 |
| 1226 | 2020-05-21 | 8,376,000 | 69,000 | 0.19 | 4,346,642,000 | 37,105,680 | 4.430 | 2020-05-19 |
| 1227 | 2020-05-19 | 8,307,000 | -20,000 | 0.19 | 4,346,642,000 | 35,886,240 | 4.320 | 2020-05-15 |
| 1228 | 2020-05-18 | 8,327,000 | -15,000 | 0.19 | 4,346,642,000 | 36,222,450 | 4.350 | 2020-05-14 |
| 1229 | 2020-05-14 | 8,342,000 | -43,000 | 0.19 | 4,346,642,000 | 37,038,480 | 4.440 | 2020-05-12 |
| 1230 | 2020-05-13 | 8,385,000 | 51,000 | 0.19 | 4,346,642,000 | 37,732,500 | 4.500 | 2020-05-11 |
| 1231 | 2020-05-12 | 8,334,000 | 114,000 | 0.19 | 4,346,642,000 | 36,752,940 | 4.410 | 2020-05-08 |
| 1232 | 2020-05-11 | 8,220,000 | 5,000 | 0.19 | 4,346,642,000 | 36,085,800 | 4.390 | 2020-05-07 |
| 1233 | 2020-05-08 | 8,215,000 | 6,000 | 0.19 | 4,346,642,000 | 36,474,600 | 4.440 | 2020-05-06 |
| 1234 | 2020-05-07 | 8,209,000 | -7,000 | 0.19 | 4,346,642,000 | 36,694,230 | 4.470 | 2020-05-05 |
| 1235 | 2020-05-06 | 8,216,000 | -73,000 | 0.19 | 4,346,642,000 | 37,875,760 | 4.610 | 2020-05-04 |
| 1236 | 2020-05-05 | 8,289,000 | 15,000 | 0.19 | 4,346,642,000 | 39,621,420 | 4.780 | 2020-04-29 |
| 1237 | 2020-05-04 | 8,274,000 | 145,000 | 0.19 | 4,346,642,000 | 38,474,100 | 4.650 | 2020-04-28 |
| 1238 | 2020-04-29 | 8,129,000 | 20,000 | 0.19 | 4,346,642,000 | 38,531,460 | 4.740 | 2020-04-27 |
| 1239 | 2020-04-28 | 8,109,000 | -95,000 | 0.19 | 4,346,642,000 | 38,355,570 | 4.730 | 2020-04-24 |
| 1240 | 2020-04-27 | 8,204,000 | -23,000 | 0.19 | 4,346,642,000 | 38,558,800 | 4.700 | 2020-04-23 |
| 1241 | 2020-04-24 | 8,227,000 | 32,000 | 0.19 | 4,346,642,000 | 39,571,870 | 4.810 | 2020-04-22 |
| 1242 | 2020-04-23 | 8,195,000 | -69,000 | 0.19 | 4,346,642,000 | 40,155,500 | 4.900 | 2020-04-21 |
| 1243 | 2020-04-22 | 8,264,000 | -65,000 | 0.19 | 4,346,642,000 | 42,476,960 | 5.140 | 2020-04-20 |
| 1244 | 2020-04-21 | 8,329,000 | 88,000 | 0.19 | 4,346,642,000 | 41,645,000 | 5.000 | 2020-04-17 |
| 1245 | 2020-04-20 | 8,241,000 | -5,000 | 0.19 | 4,346,642,000 | 40,216,080 | 4.880 | 2020-04-16 |
| 1246 | 2020-04-17 | 8,246,000 | -63,000 | 0.19 | 4,346,642,000 | 40,652,780 | 4.930 | 2020-04-15 |
| 1247 | 2020-04-16 | 8,309,000 | -38,000 | 0.19 | 4,366,808,000 | 40,464,830 | 4.870 | 2020-04-14 |
| 1248 | 2020-04-15 | 8,347,000 | 14,000 | 0.19 | 4,366,808,000 | 40,816,830 | 4.890 | 2020-04-09 |
| 1249 | 2020-04-14 | 8,333,000 | -44,000 | 0.19 | 4,366,808,000 | 40,665,040 | 4.880 | 2020-04-08 |
| 1250 | 2020-04-09 | 8,377,000 | -37,000 | 0.19 | 4,366,808,000 | 42,555,160 | 5.080 | 2020-04-07 |
| 1251 | 2020-04-08 | 8,414,000 | 27,000 | 0.19 | 4,366,808,000 | 40,555,480 | 4.820 | 2020-04-06 |
| 1252 | 2020-04-07 | 8,387,000 | -12,000 | 0.19 | 4,366,808,000 | 38,747,940 | 4.620 | 2020-04-03 |
| 1253 | 2020-04-06 | 8,399,000 | -11,000 | 0.19 | 4,366,808,000 | 38,803,380 | 4.620 | 2020-04-02 |
| 1254 | 2020-04-03 | 8,410,000 | -1,000 | 0.19 | 4,366,808,000 | 38,686,000 | 4.600 | 2020-04-01 |
| 1255 | 2020-04-02 | 8,411,000 | -3,000 | 0.19 | 4,366,808,000 | 39,531,700 | 4.700 | 2020-03-31 |
| 1256 | 2020-04-01 | 8,414,000 | 120,000 | 0.19 | 4,366,808,000 | 38,872,680 | 4.620 | 2020-03-30 |
| 1257 | 2020-03-31 | 8,294,000 | -32,000 | 0.19 | 4,366,808,000 | 39,811,200 | 4.800 | 2020-03-27 |
| 1258 | 2020-03-30 | 8,326,000 | 4,000 | 0.19 | 4,366,808,000 | 39,964,800 | 4.800 | 2020-03-26 |
| 1259 | 2020-03-27 | 8,322,000 | 92,000 | 0.19 | 4,366,808,000 | 38,946,960 | 4.680 | 2020-03-25 |
| 1260 | 2020-03-26 | 8,230,000 | 10,000 | 0.19 | 4,366,808,000 | 37,117,300 | 4.510 | 2020-03-24 |
| 1261 | 2020-03-25 | 8,220,000 | -1,000 | 0.19 | 4,366,808,000 | 36,168,000 | 4.400 | 2020-03-23 |
| 1262 | 2020-03-24 | 8,221,000 | 4,000 | 0.19 | 4,366,808,000 | 38,392,070 | 4.670 | 2020-03-20 |
| 1263 | 2020-03-23 | 8,217,000 | -336,000 | 0.19 | 4,366,808,000 | 35,415,270 | 4.310 | 2020-03-19 |
| 1264 | 2020-03-20 | 8,553,000 | -450,000 | 0.20 | 4,366,808,000 | 39,429,330 | 4.610 | 2020-03-18 |
| 1265 | 2020-03-19 | 9,003,000 | -361,000 | 0.21 | 4,366,808,000 | 42,404,130 | 4.710 | 2020-03-17 |
| 1266 | 2020-03-18 | 9,364,000 | -56,000 | 0.21 | 4,366,808,000 | 45,040,840 | 4.810 | 2020-03-16 |
| 1267 | 2020-03-17 | 9,420,000 | -377,000 | 0.22 | 4,366,808,000 | 47,288,400 | 5.020 | 2020-03-13 |
| 1268 | 2020-03-16 | 9,797,000 | -492,000 | 0.22 | 4,366,808,000 | 48,593,120 | 4.960 | 2020-03-12 |
| 1269 | 2020-03-13 | 10,289,000 | -40,000 | 0.24 | 4,366,808,000 | 52,371,010 | 5.090 | 2020-03-11 |
| 1270 | 2020-03-12 | 10,329,000 | 117,000 | 0.24 | 4,366,808,000 | 53,297,640 | 5.160 | 2020-03-10 |
| 1271 | 2020-03-11 | 10,212,000 | -42,000 | 0.23 | 4,366,808,000 | 51,570,600 | 5.050 | 2020-03-09 |
| 1272 | 2020-03-10 | 10,254,000 | -232,000 | 0.23 | 4,366,808,000 | 56,499,540 | 5.510 | 2020-03-06 |
| 1273 | 2020-03-09 | 10,486,000 | 83,000 | 0.24 | 4,366,808,000 | 63,440,300 | 6.050 | 2020-03-05 |
| 1274 | 2020-03-06 | 10,403,000 | 10,000 | 0.24 | 4,366,808,000 | 62,938,150 | 6.050 | 2020-03-04 |
| 1275 | 2020-03-05 | 10,393,000 | -131,000 | 0.24 | 4,366,808,000 | 63,085,510 | 6.070 | 2020-03-03 |
| 1276 | 2020-03-04 | 10,524,000 | 103,000 | 0.24 | 4,366,808,000 | 65,459,280 | 6.220 | 2020-03-02 |
| 1277 | 2020-03-03 | 10,421,000 | 40,000 | 0.24 | 4,366,808,000 | 63,359,680 | 6.080 | 2020-02-28 |
| 1278 | 2020-03-02 | 10,381,000 | 50,000 | 0.24 | 4,366,808,000 | 64,985,060 | 6.260 | 2020-02-27 |
| 1279 | 2020-02-28 | 10,331,000 | 39,000 | 0.24 | 4,366,808,000 | 64,052,200 | 6.200 | 2020-02-26 |
| 1280 | 2020-02-27 | 10,292,000 | 6,000 | 0.24 | 4,366,808,000 | 63,295,800 | 6.150 | 2020-02-25 |
| 1281 | 2020-02-26 | 10,286,000 | -140,000 | 0.24 | 4,366,808,000 | 63,567,480 | 6.180 | 2020-02-24 |
| 1282 | 2020-02-25 | 10,426,000 | 18,000 | 0.24 | 4,366,808,000 | 64,849,720 | 6.220 | 2020-02-21 |
| 1283 | 2020-02-24 | 10,408,000 | -76,000 | 0.24 | 4,366,808,000 | 65,570,400 | 6.300 | 2020-02-20 |
| 1284 | 2020-02-21 | 10,484,000 | -37,000 | 0.24 | 4,366,808,000 | 64,581,440 | 6.160 | 2020-02-19 |
| 1285 | 2020-02-20 | 10,521,000 | -431,000 | 0.24 | 4,366,808,000 | 61,968,690 | 5.890 | 2020-02-18 |
| 1286 | 2020-02-19 | 10,952,000 | -741,000 | 0.25 | 4,366,808,000 | 62,207,360 | 5.680 | 2020-02-17 |
| 1287 | 2020-02-18 | 11,693,000 | -5,000 | 0.27 | 4,366,808,000 | 65,480,800 | 5.600 | 2020-02-14 |
| 1288 | 2020-02-17 | 11,698,000 | 38,000 | 0.27 | 4,366,808,000 | 65,625,780 | 5.610 | 2020-02-13 |
| 1289 | 2020-02-14 | 11,660,000 | 105,000 | 0.27 | 4,366,808,000 | 65,995,600 | 5.660 | 2020-02-12 |
| 1290 | 2020-02-13 | 11,555,000 | -2,000 | 0.26 | 4,366,808,000 | 64,592,450 | 5.590 | 2020-02-11 |
| 1291 | 2020-02-12 | 11,557,000 | 108,000 | 0.26 | 4,366,808,000 | 64,488,060 | 5.580 | 2020-02-10 |
| 1292 | 2020-02-11 | 11,449,000 | -58,000 | 0.26 | 4,366,808,000 | 64,228,890 | 5.610 | 2020-02-07 |
| 1293 | 2020-02-10 | 11,507,000 | 14,000 | 0.26 | 4,366,808,000 | 66,050,180 | 5.740 | 2020-02-06 |
| 1294 | 2020-02-07 | 11,493,000 | 99,000 | 0.26 | 4,366,808,000 | 65,739,960 | 5.720 | 2020-02-05 |
| 1295 | 2020-02-06 | 11,394,000 | -185,000 | 0.26 | 4,366,808,000 | 64,717,920 | 5.680 | 2020-02-04 |
| 1296 | 2020-02-05 | 11,579,000 | -225,000 | 0.27 | 4,366,808,000 | 63,452,920 | 5.480 | 2020-02-03 |
| 1297 | 2020-02-04 | 11,804,000 | 35,000 | 0.27 | 4,366,808,000 | 64,095,720 | 5.430 | 2020-01-31 |
| 1298 | 2020-02-03 | 11,769,000 | -272,000 | 0.27 | 4,366,808,000 | 65,553,330 | 5.570 | 2020-01-30 |
| 1299 | 2020-01-31 | 12,041,000 | 51,000 | 0.28 | 4,366,808,000 | 69,717,390 | 5.790 | 2020-01-29 |
| 1300 | 2020-01-30 | 11,990,000 | -781,000 | 0.27 | 4,366,808,000 | 72,539,500 | 6.050 | 2020-01-23 |
| 1301 | 2020-01-29 | 12,771,000 | 16,000 | 0.29 | 4,366,808,000 | 78,924,780 | 6.180 | 2020-01-22 |
| 1302 | 2020-01-23 | 12,755,000 | 199,000 | 0.29 | 4,366,808,000 | 74,616,750 | 5.850 | 2020-01-21 |
| 1303 | 2020-01-22 | 12,556,000 | -77,000 | 0.29 | 4,366,808,000 | 75,210,440 | 5.990 | 2020-01-20 |
| 1304 | 2020-01-21 | 12,633,000 | 434,000 | 0.29 | 4,366,808,000 | 78,071,940 | 6.180 | 2020-01-17 |
| 1305 | 2020-01-20 | 12,199,000 | -61,000 | 0.28 | 4,366,808,000 | 74,657,880 | 6.120 | 2020-01-16 |
| 1306 | 2020-01-17 | 12,260,000 | -209,000 | 0.28 | 4,366,808,000 | 76,992,800 | 6.280 | 2020-01-15 |
| 1307 | 2020-01-16 | 12,469,000 | 78,000 | 0.29 | 4,366,808,000 | 76,559,660 | 6.140 | 2020-01-14 |
| 1308 | 2020-01-15 | 12,391,000 | 619,000 | 0.28 | 4,366,808,000 | 74,593,820 | 6.020 | 2020-01-13 |
| 1309 | 2020-01-14 | 11,772,000 | -117,000 | 0.27 | 4,366,808,000 | 71,691,480 | 6.090 | 2020-01-10 |
| 1310 | 2020-01-13 | 11,889,000 | 37,000 | 0.27 | 4,366,808,000 | 69,075,090 | 5.810 | 2020-01-09 |
| 1311 | 2020-01-10 | 11,852,000 | -80,000 | 0.27 | 4,366,808,000 | 67,200,840 | 5.670 | 2020-01-08 |
| 1312 | 2020-01-09 | 11,932,000 | -330,000 | 0.27 | 4,366,808,000 | 67,893,080 | 5.690 | 2020-01-07 |
| 1313 | 2020-01-08 | 12,262,000 | 147,000 | 0.28 | 4,366,808,000 | 72,345,800 | 5.900 | 2020-01-06 |
| 1314 | 2020-01-07 | 12,115,000 | 39,000 | 0.28 | 4,366,808,000 | 71,599,650 | 5.910 | 2020-01-03 |
| 1315 | 2020-01-06 | 12,076,000 | -81,000 | 0.28 | 4,366,808,000 | 73,059,800 | 6.050 | 2020-01-02 |
| 1316 | 2020-01-03 | 12,157,000 | 43,000 | 0.28 | 4,366,808,000 | 72,698,860 | 5.980 | 2019-12-30 |
| 1317 | 2020-01-02 | 12,114,000 | -112,000 | 0.28 | 4,366,808,000 | 71,714,880 | 5.920 | 2019-12-27 |
| 1318 | 2019-12-30 | 12,226,000 | 36,000 | 0.28 | 4,366,808,000 | 73,233,740 | 5.990 | 2019-12-23 |
| 1319 | 2019-12-27 | 12,190,000 | -170,000 | 0.28 | 4,366,808,000 | 71,677,200 | 5.880 | 2019-12-20 |
| 1320 | 2019-12-23 | 12,360,000 | -238,000 | 0.28 | 4,366,808,000 | 73,171,200 | 5.920 | 2019-12-19 |
| 1321 | 2019-12-20 | 12,598,000 | -81,000 | 0.29 | 4,373,727,000 | 75,462,020 | 5.990 | 2019-12-18 |
| 1322 | 2019-12-19 | 12,679,000 | -97,000 | 0.29 | 4,373,727,000 | 76,074,000 | 6.000 | 2019-12-17 |
| 1323 | 2019-12-18 | 12,776,000 | -15,000 | 0.29 | 4,373,727,000 | 76,911,520 | 6.020 | 2019-12-16 |
| 1324 | 2019-12-17 | 12,791,000 | -86,000 | 0.29 | 4,373,727,000 | 79,048,380 | 6.180 | 2019-12-13 |
| 1325 | 2019-12-16 | 12,877,000 | -117,000 | 0.29 | 4,373,727,000 | 77,519,540 | 6.020 | 2019-12-12 |
| 1326 | 2019-12-13 | 12,994,000 | 36,000 | 0.30 | 4,373,727,000 | 77,314,300 | 5.950 | 2019-12-11 |
| 1327 | 2019-12-12 | 12,958,000 | 374,000 | 0.30 | 4,373,727,000 | 74,638,080 | 5.760 | 2019-12-10 |
| 1328 | 2019-12-11 | 12,584,000 | 9,000 | 0.29 | 4,373,727,000 | 72,483,840 | 5.760 | 2019-12-09 |
| 1329 | 2019-12-10 | 12,575,000 | -31,000 | 0.29 | 4,373,727,000 | 69,162,500 | 5.500 | 2019-12-06 |
| 1330 | 2019-12-09 | 12,606,000 | -4,000 | 0.29 | 4,373,727,000 | 68,072,400 | 5.400 | 2019-12-05 |
| 1331 | 2019-12-06 | 12,610,000 | -47,000 | 0.29 | 4,373,727,000 | 66,580,800 | 5.280 | 2019-12-04 |
| 1332 | 2019-12-05 | 12,657,000 | 9,000 | 0.29 | 4,373,727,000 | 69,993,210 | 5.530 | 2019-12-03 |
| 1333 | 2019-12-04 | 12,648,000 | -97,000 | 0.29 | 4,373,727,000 | 68,931,600 | 5.450 | 2019-12-02 |
| 1334 | 2019-12-03 | 12,745,000 | -132,000 | 0.29 | 4,373,727,000 | 67,548,500 | 5.300 | 2019-11-29 |
| 1335 | 2019-12-02 | 12,877,000 | 10,000 | 0.29 | 4,373,727,000 | 69,922,110 | 5.430 | 2019-11-28 |
| 1336 | 2019-11-29 | 12,867,000 | 3,000 | 0.29 | 4,373,727,000 | 71,283,180 | 5.540 | 2019-11-27 |
| 1337 | 2019-11-28 | 12,864,000 | -119,000 | 0.29 | 4,373,727,000 | 68,179,200 | 5.300 | 2019-11-26 |
| 1338 | 2019-11-27 | 12,983,000 | 222,000 | 0.30 | 4,373,727,000 | 71,406,500 | 5.500 | 2019-11-25 |
| 1339 | 2019-11-26 | 12,761,000 | -366,000 | 0.29 | 4,373,727,000 | 69,292,230 | 5.430 | 2019-11-22 |
| 1340 | 2019-11-25 | 13,127,000 | 13,000 | 0.30 | 4,373,727,000 | 73,773,740 | 5.620 | 2019-11-21 |
| 1341 | 2019-11-22 | 13,114,000 | 132,000 | 0.30 | 4,373,727,000 | 72,258,140 | 5.510 | 2019-11-20 |
| 1342 | 2019-11-21 | 12,982,000 | 5,000 | 0.30 | 4,373,727,000 | 70,881,720 | 5.460 | 2019-11-19 |
| 1343 | 2019-11-20 | 12,977,000 | 70,000 | 0.30 | 4,373,727,000 | 67,999,480 | 5.240 | 2019-11-18 |
| 1344 | 2019-11-19 | 12,907,000 | -28,000 | 0.30 | 4,373,727,000 | 65,438,490 | 5.070 | 2019-11-15 |
| 1345 | 2019-11-18 | 12,935,000 | -15,000 | 0.30 | 4,373,727,000 | 66,227,200 | 5.120 | 2019-11-14 |
| 1346 | 2019-11-15 | 12,950,000 | -8,000 | 0.30 | 4,373,727,000 | 67,599,000 | 5.220 | 2019-11-13 |
| 1347 | 2019-11-14 | 12,958,000 | -153,000 | 0.30 | 4,373,727,000 | 67,252,020 | 5.190 | 2019-11-12 |
| 1348 | 2019-11-13 | 13,111,000 | -83,000 | 0.30 | 4,373,727,000 | 63,981,680 | 4.880 | 2019-11-11 |
| 1349 | 2019-11-12 | 13,194,000 | 229,000 | 0.30 | 4,373,727,000 | 66,365,820 | 5.030 | 2019-11-08 |
| 1350 | 2019-11-11 | 12,965,000 | 594,000 | 0.30 | 4,373,727,000 | 63,658,150 | 4.910 | 2019-11-07 |
| 1351 | 2019-11-08 | 12,371,000 | 23,000 | 0.28 | 4,373,727,000 | 59,875,640 | 4.840 | 2019-11-06 |
| 1352 | 2019-11-07 | 12,348,000 | 317,000 | 0.28 | 4,373,727,000 | 60,752,160 | 4.920 | 2019-11-05 |
| 1353 | 2019-11-06 | 12,031,000 | 547,000 | 0.28 | 4,373,727,000 | 55,823,840 | 4.640 | 2019-11-04 |
| 1354 | 2019-11-05 | 11,484,000 | 37,000 | 0.26 | 4,373,727,000 | 50,759,280 | 4.420 | 2019-11-01 |
| 1355 | 2019-11-04 | 11,447,000 | 3,000 | 0.26 | 4,373,727,000 | 50,023,390 | 4.370 | 2019-10-31 |
| 1356 | 2019-10-31 | 11,444,000 | -83,000 | 0.26 | 4,373,727,000 | 50,696,920 | 4.430 | 2019-10-29 |
| 1357 | 2019-10-30 | 11,527,000 | 23,000 | 0.26 | 4,373,727,000 | 52,217,310 | 4.530 | 2019-10-28 |
| 1358 | 2019-10-29 | 11,504,000 | -24,000 | 0.26 | 4,373,727,000 | 51,768,000 | 4.500 | 2019-10-25 |
| 1359 | 2019-10-28 | 11,528,000 | 189,000 | 0.26 | 4,373,727,000 | 52,337,120 | 4.540 | 2019-10-24 |
| 1360 | 2019-10-25 | 11,339,000 | 13,000 | 0.26 | 4,373,727,000 | 50,571,940 | 4.460 | 2019-10-23 |
| 1361 | 2019-10-23 | 11,326,000 | 66,000 | 0.26 | 4,373,727,000 | 48,701,800 | 4.300 | 2019-10-21 |
| 1362 | 2019-10-22 | 11,260,000 | 115,000 | 0.26 | 4,373,727,000 | 48,530,600 | 4.310 | 2019-10-18 |
| 1363 | 2019-10-21 | 11,145,000 | -8,000 | 0.25 | 4,373,727,000 | 48,480,750 | 4.350 | 2019-10-17 |
| 1364 | 2019-10-18 | 11,153,000 | -302,000 | 0.25 | 4,373,727,000 | 49,073,200 | 4.400 | 2019-10-16 |
| 1365 | 2019-10-17 | 11,455,000 | 136,000 | 0.26 | 4,373,727,000 | 50,516,550 | 4.410 | 2019-10-15 |
| 1366 | 2019-10-16 | 11,319,000 | -26,000 | 0.26 | 4,373,727,000 | 50,143,170 | 4.430 | 2019-10-14 |
| 1367 | 2019-10-15 | 11,345,000 | 134,000 | 0.26 | 4,373,727,000 | 48,102,800 | 4.240 | 2019-10-11 |
| 1368 | 2019-10-14 | 11,211,000 | 36,000 | 0.26 | 4,373,727,000 | 45,516,660 | 4.060 | 2019-10-10 |
| 1369 | 2019-10-11 | 11,175,000 | 15,000 | 0.26 | 4,373,727,000 | 45,035,250 | 4.030 | 2019-10-09 |
| 1370 | 2019-10-10 | 11,160,000 | 44,000 | 0.26 | 4,373,727,000 | 46,202,400 | 4.140 | 2019-10-08 |
| 1371 | 2019-10-09 | 11,116,000 | 10,000 | 0.25 | 4,373,727,000 | 45,242,120 | 4.070 | 2019-10-04 |
| 1372 | 2019-10-08 | 11,106,000 | 10,000 | 0.25 | 4,373,727,000 | 45,534,600 | 4.100 | 2019-10-03 |
| 1373 | 2019-10-04 | 11,096,000 | 13,000 | 0.25 | 4,373,727,000 | 46,381,280 | 4.180 | 2019-10-02 |
| 1374 | 2019-10-02 | 11,083,000 | 7,000 | 0.25 | 4,373,727,000 | 46,216,110 | 4.170 | 2019-09-27 |
| 1375 | 2019-09-30 | 11,076,000 | -107,000 | 0.25 | 4,373,727,000 | 46,186,920 | 4.170 | 2019-09-26 |
| 1376 | 2019-09-27 | 11,183,000 | -29,000 | 0.26 | 4,373,727,000 | 45,850,300 | 4.100 | 2019-09-25 |
| 1377 | 2019-09-26 | 11,212,000 | 95,000 | 0.26 | 4,373,727,000 | 46,417,680 | 4.140 | 2019-09-24 |
| 1378 | 2019-09-25 | 11,117,000 | 143,000 | 0.25 | 4,373,727,000 | 46,691,400 | 4.200 | 2019-09-23 |
| 1379 | 2019-09-24 | 10,974,000 | 428,000 | 0.25 | 4,373,727,000 | 47,078,460 | 4.290 | 2019-09-20 |
| 1380 | 2019-09-23 | 10,546,000 | -8,000 | 0.24 | 4,373,727,000 | 47,035,160 | 4.460 | 2019-09-19 |
| 1381 | 2019-09-20 | 10,554,000 | 42,000 | 0.24 | 4,373,727,000 | 47,809,620 | 4.530 | 2019-09-18 |
| 1382 | 2019-09-19 | 10,512,000 | 98,000 | 0.24 | 4,373,727,000 | 47,514,240 | 4.520 | 2019-09-17 |
| 1383 | 2019-09-18 | 10,414,000 | 196,000 | 0.24 | 4,373,727,000 | 48,320,960 | 4.640 | 2019-09-16 |
| 1384 | 2019-09-17 | 10,218,000 | 193,000 | 0.23 | 4,373,727,000 | 47,922,420 | 4.690 | 2019-09-13 |
| 1385 | 2019-09-16 | 10,025,000 | -118,000 | 0.23 | 4,373,727,000 | 46,516,000 | 4.640 | 2019-09-12 |
| 1386 | 2019-09-13 | 10,143,000 | 254,000 | 0.23 | 4,373,727,000 | 47,469,240 | 4.680 | 2019-09-11 |
| 1387 | 2019-09-12 | 9,889,000 | -16,000 | 0.23 | 4,373,727,000 | 42,819,370 | 4.330 | 2019-09-10 |
| 1388 | 2019-09-11 | 9,905,000 | 12,000 | 0.23 | 4,373,727,000 | 42,591,500 | 4.300 | 2019-09-09 |
| 1389 | 2019-09-10 | 9,893,000 | 57,000 | 0.23 | 4,373,727,000 | 43,034,550 | 4.350 | 2019-09-06 |
| 1390 | 2019-09-09 | 9,836,000 | 52,000 | 0.22 | 4,373,727,000 | 42,196,440 | 4.290 | 2019-09-05 |
| 1391 | 2019-09-06 | 9,784,000 | 259,000 | 0.22 | 4,373,727,000 | 41,190,640 | 4.210 | 2019-09-04 |
| 1392 | 2019-09-05 | 9,525,000 | -28,000 | 0.22 | 4,373,727,000 | 40,290,750 | 4.230 | 2019-09-03 |
| 1393 | 2019-09-04 | 9,553,000 | 104,000 | 0.22 | 4,373,727,000 | 41,268,960 | 4.320 | 2019-09-02 |
| 1394 | 2019-09-03 | 9,449,000 | 46,000 | 0.22 | 4,373,727,000 | 39,213,350 | 4.150 | 2019-08-30 |
| 1395 | 2019-09-02 | 9,403,000 | 16,000 | 0.21 | 4,373,727,000 | 38,552,300 | 4.100 | 2019-08-29 |
| 1396 | 2019-08-30 | 9,387,000 | 64,000 | 0.21 | 4,373,727,000 | 38,205,090 | 4.070 | 2019-08-28 |
| 1397 | 2019-08-29 | 9,323,000 | 246,000 | 0.21 | 4,373,727,000 | 38,131,070 | 4.090 | 2019-08-27 |
| 1398 | 2019-08-28 | 9,077,000 | 297,000 | 0.21 | 4,373,727,000 | 36,126,460 | 3.980 | 2019-08-26 |
| 1399 | 2019-08-27 | 8,780,000 | 330,000 | 0.20 | 4,373,727,000 | 36,700,400 | 4.180 | 2019-08-23 |
| 1400 | 2019-08-26 | 8,450,000 | 3,000 | 0.19 | 4,380,000,000 | 35,321,000 | 4.180 | 2019-08-22 |
| 1401 | 2019-08-23 | 8,447,000 | -183,000 | 0.19 | 4,380,000,000 | 34,632,700 | 4.100 | 2019-08-21 |
| 1402 | 2019-08-22 | 8,630,000 | -44,000 | 0.20 | 4,380,000,000 | 35,728,200 | 4.140 | 2019-08-20 |
| 1403 | 2019-08-21 | 8,674,000 | -1,000 | 0.20 | 4,380,000,000 | 35,997,100 | 4.150 | 2019-08-19 |
| 1404 | 2019-08-20 | 8,675,000 | -28,000 | 0.20 | 4,380,000,000 | 35,741,000 | 4.120 | 2019-08-16 |
| 1405 | 2019-08-19 | 8,703,000 | 55,000 | 0.20 | 4,380,000,000 | 35,856,360 | 4.120 | 2019-08-15 |
| 1406 | 2019-08-16 | 8,648,000 | 61,000 | 0.20 | 4,380,000,000 | 35,283,840 | 4.080 | 2019-08-14 |
| 1407 | 2019-08-15 | 8,587,000 | -70,000 | 0.20 | 4,380,000,000 | 34,433,870 | 4.010 | 2019-08-13 |
| 1408 | 2019-08-14 | 8,657,000 | 71,000 | 0.20 | 4,380,000,000 | 35,233,990 | 4.070 | 2019-08-12 |
| 1409 | 2019-08-13 | 8,586,000 | 37,000 | 0.20 | 4,380,000,000 | 36,232,920 | 4.220 | 2019-08-09 |
| 1410 | 2019-08-12 | 8,549,000 | 56,000 | 0.20 | 4,380,000,000 | 36,333,250 | 4.250 | 2019-08-08 |
| 1411 | 2019-08-09 | 8,493,000 | 13,000 | 0.19 | 4,380,000,000 | 34,906,230 | 4.110 | 2019-08-07 |
| 1412 | 2019-08-08 | 8,480,000 | 95,000 | 0.19 | 4,380,000,000 | 35,276,800 | 4.160 | 2019-08-06 |
| 1413 | 2019-08-07 | 8,385,000 | -5,000 | 0.19 | 4,380,000,000 | 35,971,650 | 4.290 | 2019-08-05 |
| 1414 | 2019-08-06 | 8,390,000 | 146,000 | 0.19 | 4,380,000,000 | 37,838,900 | 4.510 | 2019-08-02 |
| 1415 | 2019-08-05 | 8,244,000 | 204,000 | 0.19 | 4,380,000,000 | 38,911,680 | 4.720 | 2019-08-01 |
| 1416 | 2019-08-02 | 8,040,000 | 93,000 | 0.18 | 4,380,000,000 | 38,672,400 | 4.810 | 2019-07-31 |
| 1417 | 2019-08-01 | 7,947,000 | -20,000 | 0.18 | 4,380,000,000 | 39,337,650 | 4.950 | 2019-07-30 |
| 1418 | 2019-07-31 | 7,967,000 | -7,000 | 0.18 | 4,380,000,000 | 39,914,670 | 5.010 | 2019-07-29 |
| 1419 | 2019-07-30 | 7,974,000 | 325,000 | 0.18 | 4,380,000,000 | 40,029,480 | 5.020 | 2019-07-26 |
| 1420 | 2019-07-29 | 7,649,000 | 147,000 | 0.17 | 4,380,000,000 | 39,009,900 | 5.100 | 2019-07-25 |
| 1421 | 2019-07-26 | 7,502,000 | 54,000 | 0.17 | 4,380,000,000 | 38,710,320 | 5.160 | 2019-07-24 |
| 1422 | 2019-07-25 | 7,448,000 | 21,000 | 0.17 | 4,380,000,000 | 38,282,720 | 5.140 | 2019-07-23 |
| 1423 | 2019-07-24 | 7,427,000 | -146,000 | 0.17 | 4,380,000,000 | 38,471,860 | 5.180 | 2019-07-22 |
| 1424 | 2019-07-23 | 7,573,000 | 74,000 | 0.17 | 4,380,000,000 | 39,076,680 | 5.160 | 2019-07-19 |
| 1425 | 2019-07-22 | 7,499,000 | 257,000 | 0.17 | 4,380,000,000 | 38,769,830 | 5.170 | 2019-07-18 |
| 1426 | 2019-07-19 | 7,242,000 | 110,000 | 0.17 | 4,380,000,000 | 37,730,820 | 5.210 | 2019-07-17 |
| 1427 | 2019-07-18 | 7,132,000 | 14,000 | 0.16 | 4,380,000,000 | 37,443,000 | 5.250 | 2019-07-16 |
| 1428 | 2019-07-17 | 7,118,000 | -3,000 | 0.16 | 4,380,000,000 | 37,369,500 | 5.250 | 2019-07-15 |
| 1429 | 2019-07-16 | 7,121,000 | 38,000 | 0.16 | 4,380,000,000 | 37,242,830 | 5.230 | 2019-07-12 |
| 1430 | 2019-07-15 | 7,083,000 | 60,000 | 0.16 | 4,380,000,000 | 37,610,730 | 5.310 | 2019-07-11 |
| 1431 | 2019-07-12 | 7,023,000 | 70,000 | 0.16 | 4,380,000,000 | 37,081,440 | 5.280 | 2019-07-10 |
| 1432 | 2019-07-11 | 6,953,000 | 91,000 | 0.16 | 4,380,000,000 | 36,433,720 | 5.240 | 2019-07-09 |
| 1433 | 2019-07-10 | 6,862,000 | 24,000 | 0.16 | 4,380,000,000 | 36,505,840 | 5.320 | 2019-07-08 |
| 1434 | 2019-07-09 | 6,838,000 | -5,000 | 0.16 | 4,380,000,000 | 37,335,480 | 5.460 | 2019-07-05 |
| 1435 | 2019-07-08 | 6,843,000 | 63,000 | 0.16 | 4,380,000,000 | 38,183,940 | 5.580 | 2019-07-04 |
| 1436 | 2019-07-05 | 6,780,000 | 9,000 | 0.15 | 4,380,000,000 | 37,561,200 | 5.540 | 2019-07-03 |
| 1437 | 2019-07-04 | 6,771,000 | -207,000 | 0.15 | 4,380,000,000 | 38,120,730 | 5.630 | 2019-07-02 |
| 1438 | 2019-07-03 | 6,978,000 | -42,000 | 0.16 | 4,380,000,000 | 38,169,660 | 5.470 | 2019-06-28 |
| 1439 | 2019-07-02 | 7,020,000 | 200,000 | 0.16 | 4,380,000,000 | 38,539,800 | 5.490 | 2019-06-27 |
| 1440 | 2019-06-28 | 6,820,000 | 19,000 | 0.16 | 4,380,000,000 | 37,032,600 | 5.430 | 2019-06-26 |
| 1441 | 2019-06-27 | 6,801,000 | -6,000 | 0.16 | 4,380,000,000 | 36,181,320 | 5.320 | 2019-06-25 |
| 1442 | 2019-06-26 | 6,807,000 | -148,000 | 0.16 | 4,380,000,000 | 37,098,150 | 5.450 | 2019-06-24 |
| 1443 | 2019-06-25 | 6,955,000 | -222,000 | 0.16 | 4,380,000,000 | 38,739,350 | 5.570 | 2019-06-21 |
| 1444 | 2019-06-24 | 7,177,000 | -5,000 | 0.16 | 4,380,000,000 | 39,329,960 | 5.480 | 2019-06-20 |
| 1445 | 2019-06-21 | 7,182,000 | -33,000 | 0.16 | 4,380,000,000 | 38,854,620 | 5.410 | 2019-06-19 |
| 1446 | 2019-06-20 | 7,215,000 | -1,000 | 0.16 | 4,380,000,000 | 37,229,400 | 5.160 | 2019-06-18 |
| 1447 | 2019-06-19 | 7,216,000 | -14,000 | 0.16 | 4,380,000,000 | 37,162,400 | 5.150 | 2019-06-17 |
| 1448 | 2019-06-18 | 7,230,000 | 13,000 | 0.17 | 4,380,000,000 | 36,873,000 | 5.100 | 2019-06-14 |
| 1449 | 2019-06-17 | 7,217,000 | -13,000 | 0.16 | 4,380,000,000 | 37,167,550 | 5.150 | 2019-06-13 |
| 1450 | 2019-06-14 | 7,230,000 | -261,000 | 0.17 | 4,380,000,000 | 37,162,200 | 5.140 | 2019-06-12 |
| 1451 | 2019-06-13 | 7,491,000 | 6,000 | 0.17 | 4,380,000,000 | 39,327,750 | 5.250 | 2019-06-11 |
| 1452 | 2019-06-12 | 7,485,000 | 9,000 | 0.17 | 4,380,000,000 | 38,323,200 | 5.120 | 2019-06-10 |
| 1453 | 2019-06-06 | 7,476,000 | 16,000 | 0.17 | 4,380,000,000 | 37,305,240 | 4.990 | 2019-06-04 |
| 1454 | 2019-06-05 | 7,460,000 | 2,000 | 0.17 | 4,380,000,000 | 37,747,600 | 5.060 | 2019-06-03 |
| 1455 | 2019-06-04 | 7,458,000 | -11,000 | 0.17 | 4,380,000,000 | 38,035,800 | 5.100 | 2019-05-31 |
| 1456 | 2019-06-03 | 7,469,000 | 22,000 | 0.17 | 4,380,000,000 | 38,390,660 | 5.140 | 2019-05-30 |
| 1457 | 2019-05-31 | 7,447,000 | -2,000 | 0.17 | 4,380,000,000 | 37,756,290 | 5.070 | 2019-05-29 |
| 1458 | 2019-05-30 | 7,449,000 | 21,000 | 0.17 | 4,380,000,000 | 38,213,370 | 5.130 | 2019-05-28 |
| 1459 | 2019-05-29 | 7,428,000 | 102,000 | 0.17 | 4,380,000,000 | 37,140,000 | 5.000 | 2019-05-27 |
| 1460 | 2019-05-28 | 7,326,000 | 106,000 | 0.17 | 4,380,000,000 | 36,849,780 | 5.030 | 2019-05-24 |
| 1461 | 2019-05-27 | 7,220,000 | 132,000 | 0.16 | 4,380,000,000 | 36,461,000 | 5.050 | 2019-05-23 |
| 1462 | 2019-05-24 | 7,088,000 | 55,000 | 0.16 | 4,380,000,000 | 36,786,720 | 5.190 | 2019-05-22 |
| 1463 | 2019-05-23 | 7,033,000 | 1,000 | 0.16 | 4,380,000,000 | 36,923,250 | 5.250 | 2019-05-21 |
| 1464 | 2019-05-22 | 7,032,000 | 96,000 | 0.16 | 4,380,000,000 | 36,847,680 | 5.240 | 2019-05-20 |
| 1465 | 2019-05-21 | 6,936,000 | 65,000 | 0.16 | 4,380,000,000 | 37,176,960 | 5.360 | 2019-05-17 |
| 1466 | 2019-05-20 | 6,871,000 | 30,000 | 0.16 | 4,380,000,000 | 37,653,080 | 5.480 | 2019-05-16 |
| 1467 | 2019-05-16 | 6,841,000 | 417,000 | 0.16 | 4,380,000,000 | 37,762,320 | 5.520 | 2019-05-14 |
| 1468 | 2019-05-15 | 6,424,000 | 40,000 | 0.15 | 4,380,000,000 | 37,002,240 | 5.760 | 2019-05-10 |
| 1469 | 2019-05-14 | 6,384,000 | -20,000 | 0.15 | 4,380,000,000 | 37,091,040 | 5.810 | 2019-05-09 |
| 1470 | 2019-05-10 | 6,404,000 | 21,000 | 0.15 | 4,380,000,000 | 38,231,880 | 5.970 | 2019-05-08 |
| 1471 | 2019-05-09 | 6,383,000 | 21,000 | 0.15 | 4,380,000,000 | 39,829,920 | 6.240 | 2019-05-07 |
| 1472 | 2019-05-08 | 6,362,000 | 61,000 | 0.15 | 4,380,000,000 | 39,571,640 | 6.220 | 2019-05-06 |
| 1473 | 2019-05-07 | 6,301,000 | -24,000 | 0.14 | 4,380,000,000 | 40,137,370 | 6.370 | 2019-05-03 |
| 1474 | 2019-05-03 | 6,325,000 | 15,000 | 0.14 | 4,380,000,000 | 40,227,000 | 6.360 | 2019-04-30 |
| 1475 | 2019-05-02 | 6,310,000 | 15,000 | 0.14 | 4,380,000,000 | 40,699,500 | 6.450 | 2019-04-29 |
| 1476 | 2019-04-30 | 6,295,000 | 4,000 | 0.14 | 4,380,000,000 | 40,728,650 | 6.470 | 2019-04-26 |
| 1477 | 2019-04-29 | 6,291,000 | 79,000 | 0.14 | 4,380,000,000 | 40,262,400 | 6.400 | 2019-04-25 |
| 1478 | 2019-04-26 | 6,212,000 | 19,000 | 0.14 | 4,380,000,000 | 40,191,640 | 6.470 | 2019-04-24 |
| 1479 | 2019-04-25 | 6,193,000 | 119,000 | 0.14 | 4,380,000,000 | 39,882,920 | 6.440 | 2019-04-23 |
| 1480 | 2019-04-24 | 6,074,000 | 30,000 | 0.14 | 4,380,000,000 | 39,845,440 | 6.560 | 2019-04-18 |
| 1481 | 2019-04-23 | 6,044,000 | 10,000 | 0.14 | 4,380,000,000 | 39,286,000 | 6.500 | 2019-04-17 |
| 1482 | 2019-04-18 | 6,034,000 | 17,000 | 0.14 | 4,380,000,000 | 39,100,320 | 6.480 | 2019-04-16 |
| 1483 | 2019-04-17 | 6,017,000 | 3,000 | 0.14 | 4,380,000,000 | 39,230,840 | 6.520 | 2019-04-15 |
| 1484 | 2019-04-16 | 6,014,000 | 31,000 | 0.14 | 4,380,000,000 | 39,451,840 | 6.560 | 2019-04-12 |
| 1485 | 2019-04-15 | 5,983,000 | -1,000 | 0.14 | 4,380,000,000 | 40,026,270 | 6.690 | 2019-04-11 |
| 1486 | 2019-04-12 | 5,984,000 | 15,000 | 0.14 | 4,380,000,000 | 40,212,480 | 6.720 | 2019-04-10 |
| 1487 | 2019-04-11 | 5,969,000 | 2,000 | 0.14 | 4,380,000,000 | 40,410,130 | 6.770 | 2019-04-09 |
| 1488 | 2019-04-10 | 5,967,000 | 21,000 | 0.14 | 4,380,000,000 | 40,396,590 | 6.770 | 2019-04-08 |
| 1489 | 2019-04-09 | 5,946,000 | 15,000 | 0.14 | 4,380,000,000 | 40,849,020 | 6.870 | 2019-04-04 |
| 1490 | 2019-04-04 | 5,931,000 | -2,000 | 0.14 | 4,380,000,000 | 40,093,560 | 6.760 | 2019-04-02 |
| 1491 | 2019-04-03 | 5,933,000 | 335,000 | 0.14 | 4,380,000,000 | 40,344,400 | 6.800 | 2019-04-01 |
| 1492 | 2019-04-02 | 5,598,000 | -6,000 | 0.13 | 4,380,000,000 | 37,450,620 | 6.690 | 2019-03-29 |
| 1493 | 2019-04-01 | 5,604,000 | -75,000 | 0.13 | 4,380,000,000 | 37,266,600 | 6.650 | 2019-03-28 |
| 1494 | 2019-03-29 | 5,679,000 | 58,000 | 0.13 | 4,380,000,000 | 37,254,240 | 6.560 | 2019-03-27 |
| 1495 | 2019-03-28 | 5,621,000 | 29,000 | 0.13 | 4,380,000,000 | 37,098,600 | 6.600 | 2019-03-26 |
| 1496 | 2019-03-27 | 5,592,000 | 49,000 | 0.13 | 4,380,000,000 | 36,515,760 | 6.530 | 2019-03-25 |
| 1497 | 2019-03-26 | 5,543,000 | -105,000 | 0.13 | 4,380,000,000 | 37,082,670 | 6.690 | 2019-03-22 |
| 1498 | 2019-03-25 | 5,648,000 | 1,000 | 0.13 | 4,380,000,000 | 38,180,480 | 6.760 | 2019-03-21 |
| 1499 | 2019-03-21 | 5,647,000 | 15,000 | 0.13 | 4,380,000,000 | 38,569,010 | 6.830 | 2019-03-19 |
| 1500 | 2019-03-20 | 5,632,000 | -100,000 | 0.13 | 4,380,000,000 | 38,297,600 | 6.800 | 2019-03-18 |
| 1501 | 2019-03-19 | 5,732,000 | 5,000 | 0.13 | 4,380,000,000 | 38,461,720 | 6.710 | 2019-03-15 |
| 1502 | 2019-03-18 | 5,727,000 | 19,000 | 0.13 | 4,380,000,000 | 37,970,010 | 6.630 | 2019-03-14 |
| 1503 | 2019-03-15 | 5,708,000 | 37,000 | 0.13 | 4,380,000,000 | 38,186,520 | 6.690 | 2019-03-13 |
| 1504 | 2019-03-14 | 5,671,000 | 6,000 | 0.13 | 4,380,000,000 | 39,073,190 | 6.890 | 2019-03-12 |
| 1505 | 2019-03-13 | 5,665,000 | -582,000 | 0.13 | 4,380,000,000 | 39,201,800 | 6.920 | 2019-03-11 |
| 1506 | 2019-03-12 | 6,247,000 | -24,000 | 0.14 | 4,380,000,000 | 44,166,290 | 7.070 | 2019-03-08 |
| 1507 | 2019-03-11 | 6,271,000 | -13,000 | 0.14 | 4,380,000,000 | 45,464,750 | 7.250 | 2019-03-07 |
| 1508 | 2019-03-08 | 6,284,000 | -15,000 | 0.14 | 4,380,000,000 | 46,250,240 | 7.360 | 2019-03-06 |
| 1509 | 2019-03-07 | 6,299,000 | -101,000 | 0.14 | 4,380,000,000 | 46,486,620 | 7.380 | 2019-03-05 |
| 1510 | 2019-03-06 | 6,400,000 | -304,000 | 0.15 | 4,380,000,000 | 47,232,000 | 7.380 | 2019-03-04 |
| 1511 | 2019-03-05 | 6,704,000 | -117,000 | 0.15 | 4,380,000,000 | 48,469,920 | 7.230 | 2019-03-01 |
| 1512 | 2019-03-04 | 6,821,000 | -11,000 | 0.16 | 4,380,000,000 | 49,315,830 | 7.230 | 2019-02-28 |
| 1513 | 2019-03-01 | 6,832,000 | -214,000 | 0.16 | 4,380,000,000 | 50,215,200 | 7.350 | 2019-02-27 |
| 1514 | 2019-02-28 | 7,046,000 | -36,000 | 0.16 | 4,380,000,000 | 52,422,240 | 7.440 | 2019-02-26 |
| 1515 | 2019-02-27 | 7,082,000 | -3,000 | 0.16 | 4,380,000,000 | 52,831,720 | 7.460 | 2019-02-25 |
| 1516 | 2019-02-26 | 7,085,000 | -3,000 | 0.16 | 4,380,000,000 | 52,074,750 | 7.350 | 2019-02-22 |
| 1517 | 2019-02-25 | 7,088,000 | -245,000 | 0.16 | 4,380,000,000 | 52,238,560 | 7.370 | 2019-02-21 |
| 1518 | 2019-02-22 | 7,333,000 | 415,000 | 0.17 | 4,380,000,000 | 53,384,240 | 7.280 | 2019-02-20 |
| 1519 | 2019-02-21 | 6,918,000 | -11,000 | 0.16 | 4,380,000,000 | 49,256,160 | 7.120 | 2019-02-19 |
| 1520 | 2019-02-20 | 6,929,000 | 18,000 | 0.16 | 4,380,000,000 | 49,888,800 | 7.200 | 2019-02-18 |
| 1521 | 2019-02-19 | 6,911,000 | -57,000 | 0.16 | 4,380,000,000 | 49,068,100 | 7.100 | 2019-02-15 |
| 1522 | 2019-02-18 | 6,968,000 | -28,000 | 0.16 | 4,380,000,000 | 50,030,240 | 7.180 | 2019-02-14 |
| 1523 | 2019-02-15 | 6,996,000 | -192,000 | 0.16 | 4,380,000,000 | 49,741,560 | 7.110 | 2019-02-13 |
| 1524 | 2019-02-14 | 7,188,000 | 1,000 | 0.16 | 4,380,000,000 | 51,106,680 | 7.110 | 2019-02-12 |
| 1525 | 2019-02-13 | 7,187,000 | 5,000 | 0.16 | 4,380,000,000 | 50,740,220 | 7.060 | 2019-02-11 |
| 1526 | 2019-02-12 | 7,182,000 | -23,000 | 0.16 | 4,380,000,000 | 50,345,820 | 7.010 | 2019-02-08 |
| 1527 | 2019-02-11 | 7,205,000 | -52,000 | 0.16 | 4,380,000,000 | 50,362,950 | 6.990 | 2019-02-01 |
| 1528 | 2019-02-08 | 7,257,000 | -215,000 | 0.17 | 4,380,000,000 | 50,581,290 | 6.970 | 2019-01-31 |
| 1529 | 2019-02-01 | 7,472,000 | -27,000 | 0.17 | 4,380,000,000 | 50,809,600 | 6.800 | 2019-01-30 |
| 1530 | 2019-01-31 | 7,499,000 | -138,000 | 0.17 | 4,380,000,000 | 51,518,130 | 6.870 | 2019-01-29 |
| 1531 | 2019-01-30 | 7,637,000 | -105,000 | 0.17 | 4,380,000,000 | 53,382,630 | 6.990 | 2019-01-28 |
| 1532 | 2019-01-29 | 7,742,000 | 55,000 | 0.18 | 4,380,000,000 | 54,581,100 | 7.050 | 2019-01-25 |
| 1533 | 2019-01-28 | 7,687,000 | -22,000 | 0.18 | 4,388,908,000 | 53,270,910 | 6.930 | 2019-01-24 |
| 1534 | 2019-01-25 | 7,709,000 | 20,000 | 0.18 | 4,388,908,000 | 52,729,560 | 6.840 | 2019-01-23 |
| 1535 | 2019-01-24 | 7,689,000 | -26,000 | 0.18 | 4,388,908,000 | 52,131,420 | 6.780 | 2019-01-22 |
| 1536 | 2019-01-23 | 7,715,000 | -25,000 | 0.18 | 4,388,908,000 | 52,847,750 | 6.850 | 2019-01-21 |
| 1537 | 2019-01-22 | 7,740,000 | 49,000 | 0.18 | 4,388,908,000 | 52,245,000 | 6.750 | 2019-01-18 |
| 1538 | 2019-01-21 | 7,691,000 | 7,000 | 0.18 | 4,388,908,000 | 51,452,790 | 6.690 | 2019-01-17 |
| 1539 | 2019-01-18 | 7,684,000 | 79,000 | 0.18 | 4,388,908,000 | 51,636,480 | 6.720 | 2019-01-16 |
| 1540 | 2019-01-17 | 7,605,000 | -9,000 | 0.17 | 4,388,908,000 | 51,257,700 | 6.740 | 2019-01-15 |
| 1541 | 2019-01-16 | 7,614,000 | 25,000 | 0.17 | 4,388,908,000 | 51,470,640 | 6.760 | 2019-01-14 |
| 1542 | 2019-01-15 | 7,589,000 | 48,000 | 0.17 | 4,388,908,000 | 52,743,550 | 6.950 | 2019-01-11 |
| 1543 | 2019-01-14 | 7,541,000 | -18,000 | 0.17 | 4,388,908,000 | 51,052,570 | 6.770 | 2019-01-10 |
| 1544 | 2019-01-11 | 7,559,000 | 36,000 | 0.17 | 4,388,908,000 | 49,511,450 | 6.550 | 2019-01-09 |
| 1545 | 2019-01-10 | 7,523,000 | 3,000 | 0.17 | 4,388,908,000 | 49,125,190 | 6.530 | 2019-01-08 |
| 1546 | 2019-01-09 | 7,520,000 | -2,000 | 0.17 | 4,388,908,000 | 49,180,800 | 6.540 | 2019-01-07 |
| 1547 | 2019-01-08 | 7,522,000 | 12,000 | 0.17 | 4,388,908,000 | 48,441,680 | 6.440 | 2019-01-04 |
| 1548 | 2019-01-07 | 7,510,000 | 8,000 | 0.17 | 4,388,908,000 | 49,190,500 | 6.550 | 2019-01-03 |
| 1549 | 2019-01-04 | 7,502,000 | 10,000 | 0.17 | 4,388,908,000 | 49,663,240 | 6.620 | 2019-01-02 |
| 1550 | 2019-01-03 | 7,492,000 | -1,000 | 0.17 | 4,388,908,000 | 49,147,520 | 6.560 | 2018-12-28 |
| 1551 | 2019-01-02 | 7,493,000 | -6,000 | 0.17 | 4,388,908,000 | 49,154,080 | 6.560 | 2018-12-27 |
| 1552 | 2018-12-28 | 7,499,000 | 9,000 | 0.17 | 4,388,908,000 | 49,193,440 | 6.560 | 2018-12-21 |
| 1553 | 2018-12-27 | 7,490,000 | -18,000 | 0.17 | 4,393,569,000 | 49,209,300 | 6.570 | 2018-12-20 |
| 1554 | 2018-12-20 | 7,508,000 | -19,000 | 0.17 | 4,393,569,000 | 49,177,400 | 6.550 | 2018-12-18 |
| 1555 | 2018-12-19 | 7,527,000 | 19,000 | 0.17 | 4,393,569,000 | 47,946,990 | 6.370 | 2018-12-17 |
| 1556 | 2018-12-18 | 7,508,000 | 17,000 | 0.17 | 4,393,569,000 | 49,102,320 | 6.540 | 2018-12-14 |
| 1557 | 2018-12-17 | 7,491,000 | 3,000 | 0.17 | 4,393,569,000 | 51,987,540 | 6.940 | 2018-12-13 |
| 1558 | 2018-12-14 | 7,488,000 | -8,000 | 0.17 | 4,393,569,000 | 51,517,440 | 6.880 | 2018-12-12 |
| 1559 | 2018-12-11 | 7,496,000 | 1,000 | 0.17 | 4,393,569,000 | 53,146,640 | 7.090 | 2018-12-07 |
| 1560 | 2018-12-10 | 7,495,000 | -2,000 | 0.17 | 4,393,569,000 | 54,263,800 | 7.240 | 2018-12-06 |
| 1561 | 2018-12-07 | 7,497,000 | -30,000 | 0.17 | 4,393,569,000 | 54,503,190 | 7.270 | 2018-12-05 |
| 1562 | 2018-12-06 | 7,527,000 | -20,000 | 0.17 | 4,393,569,000 | 55,473,990 | 7.370 | 2018-12-04 |
| 1563 | 2018-12-05 | 7,547,000 | 5,000 | 0.17 | 4,393,569,000 | 55,168,570 | 7.310 | 2018-12-03 |
| 1564 | 2018-12-04 | 7,542,000 | -363,000 | 0.17 | 4,393,569,000 | 53,472,780 | 7.090 | 2018-11-30 |
| 1565 | 2018-12-03 | 7,905,000 | 1,000 | 0.18 | 4,393,569,000 | 56,757,900 | 7.180 | 2018-11-29 |
| 1566 | 2018-11-30 | 7,904,000 | -295,000 | 0.18 | 4,393,569,000 | 56,592,640 | 7.160 | 2018-11-28 |
| 1567 | 2018-11-27 | 8,199,000 | -50,000 | 0.19 | 4,393,569,000 | 57,638,970 | 7.030 | 2018-11-23 |
| 1568 | 2018-11-26 | 8,249,000 | -13,000 | 0.19 | 4,393,569,000 | 58,237,940 | 7.060 | 2018-11-22 |
| 1569 | 2018-11-23 | 8,262,000 | -172,000 | 0.19 | 4,393,569,000 | 57,503,520 | 6.960 | 2018-11-21 |
| 1570 | 2018-11-22 | 8,434,000 | -51,000 | 0.19 | 4,393,569,000 | 58,700,640 | 6.960 | 2018-11-20 |
| 1571 | 2018-11-21 | 8,485,000 | -35,000 | 0.19 | 4,393,569,000 | 59,225,300 | 6.980 | 2018-11-19 |
| 1572 | 2018-11-20 | 8,520,000 | -50,000 | 0.19 | 4,393,569,000 | 58,447,200 | 6.860 | 2018-11-16 |
| 1573 | 2018-11-19 | 8,570,000 | -2,000 | 0.20 | 4,393,569,000 | 58,961,600 | 6.880 | 2018-11-15 |
| 1574 | 2018-11-16 | 8,572,000 | -2,000 | 0.20 | 4,393,569,000 | 58,289,600 | 6.800 | 2018-11-14 |
| 1575 | 2018-11-15 | 8,574,000 | 28,000 | 0.20 | 4,393,569,000 | 57,017,100 | 6.650 | 2018-11-13 |
| 1576 | 2018-11-14 | 8,546,000 | -3,000 | 0.19 | 4,393,569,000 | 55,549,000 | 6.500 | 2018-11-12 |
| 1577 | 2018-11-13 | 8,549,000 | 224,000 | 0.19 | 4,393,569,000 | 55,910,460 | 6.540 | 2018-11-09 |
| 1578 | 2018-11-12 | 8,325,000 | 51,000 | 0.19 | 4,393,569,000 | 55,527,750 | 6.670 | 2018-11-08 |
| 1579 | 2018-11-09 | 8,274,000 | 218,000 | 0.19 | 4,393,569,000 | 55,353,060 | 6.690 | 2018-11-07 |
| 1580 | 2018-11-08 | 8,056,000 | 696,000 | 0.18 | 4,393,569,000 | 52,605,680 | 6.530 | 2018-11-06 |
| 1581 | 2018-11-07 | 7,360,000 | -6,000 | 0.17 | 4,393,569,000 | 50,931,200 | 6.920 | 2018-11-05 |
| 1582 | 2018-11-06 | 7,366,000 | -596,000 | 0.17 | 4,393,569,000 | 54,434,740 | 7.390 | 2018-11-02 |
| 1583 | 2018-11-02 | 7,962,000 | -12,000 | 0.18 | 4,393,569,000 | 53,425,020 | 6.710 | 2018-10-31 |
| 1584 | 2018-10-31 | 7,974,000 | 1,000 | 0.18 | 4,393,569,000 | 53,027,100 | 6.650 | 2018-10-29 |
| 1585 | 2018-10-30 | 7,973,000 | -39,000 | 0.18 | 4,393,569,000 | 52,940,720 | 6.640 | 2018-10-26 |
| 1586 | 2018-10-29 | 8,012,000 | 146,000 | 0.18 | 4,419,757,000 | 53,039,440 | 6.620 | 2018-10-25 |
| 1587 | 2018-10-26 | 7,866,000 | -3,000 | 0.18 | 4,419,757,000 | 53,252,820 | 6.770 | 2018-10-24 |
| 1588 | 2018-10-25 | 7,869,000 | -13,000 | 0.18 | 4,419,757,000 | 52,250,160 | 6.640 | 2018-10-23 |
| 1589 | 2018-10-24 | 7,882,000 | 18,000 | 0.18 | 4,419,757,000 | 54,306,980 | 6.890 | 2018-10-22 |
| 1590 | 2018-10-23 | 7,864,000 | 142,000 | 0.18 | 4,419,757,000 | 53,082,000 | 6.750 | 2018-10-19 |
| 1591 | 2018-10-22 | 7,722,000 | -2,000 | 0.17 | 4,419,757,000 | 52,432,380 | 6.790 | 2018-10-18 |
| 1592 | 2018-10-19 | 7,724,000 | 15,000 | 0.17 | 4,419,757,000 | 51,828,040 | 6.710 | 2018-10-16 |
| 1593 | 2018-10-18 | 7,709,000 | -18,000 | 0.17 | 4,419,757,000 | 51,496,120 | 6.680 | 2018-10-15 |
| 1594 | 2018-10-16 | 7,727,000 | 89,000 | 0.17 | 4,419,757,000 | 52,157,250 | 6.750 | 2018-10-12 |
| 1595 | 2018-10-15 | 7,638,000 | -28,000 | 0.17 | 4,419,757,000 | 50,945,460 | 6.670 | 2018-10-11 |
| 1596 | 2018-10-12 | 7,666,000 | 2,000 | 0.17 | 4,419,757,000 | 53,891,980 | 7.030 | 2018-10-10 |
| 1597 | 2018-10-11 | 7,664,000 | -19,000 | 0.17 | 4,419,757,000 | 54,337,760 | 7.090 | 2018-10-09 |
| 1598 | 2018-10-10 | 7,683,000 | -10,000 | 0.17 | 4,419,757,000 | 54,549,300 | 7.100 | 2018-10-08 |
| 1599 | 2018-10-09 | 7,693,000 | -76,000 | 0.17 | 4,419,757,000 | 54,851,090 | 7.130 | 2018-10-05 |
| 1600 | 2018-10-05 | 7,769,000 | -3,000 | 0.18 | 4,419,757,000 | 55,082,210 | 7.090 | 2018-10-03 |
| 1601 | 2018-10-04 | 7,772,000 | -26,000 | 0.18 | 4,419,757,000 | 55,336,640 | 7.120 | 2018-10-02 |
| 1602 | 2018-10-03 | 7,798,000 | 23,000 | 0.18 | 4,419,757,000 | 56,613,480 | 7.260 | 2018-09-28 |
| 1603 | 2018-10-02 | 7,775,000 | 29,000 | 0.18 | 4,419,757,000 | 56,679,750 | 7.290 | 2018-09-27 |
| 1604 | 2018-09-28 | 7,746,000 | 2,000 | 0.18 | 4,419,757,000 | 57,862,620 | 7.470 | 2018-09-26 |
| 1605 | 2018-09-27 | 7,744,000 | -255,000 | 0.18 | 4,419,757,000 | 60,248,320 | 7.780 | 2018-09-24 |
| 1606 | 2018-09-26 | 7,999,000 | -1,000 | 0.18 | 4,419,757,000 | 62,152,230 | 7.770 | 2018-09-21 |
| 1607 | 2018-09-24 | 8,000,000 | 17,000 | 0.18 | 4,419,757,000 | 61,280,000 | 7.660 | 2018-09-20 |
| 1608 | 2018-09-21 | 7,983,000 | -33,000 | 0.18 | 4,419,757,000 | 62,985,870 | 7.890 | 2018-09-19 |
| 1609 | 2018-09-20 | 8,016,000 | 5,000 | 0.18 | 4,419,757,000 | 60,600,960 | 7.560 | 2018-09-18 |
| 1610 | 2018-09-19 | 8,011,000 | 2,544,000 | 0.18 | 4,419,757,000 | 60,242,720 | 7.520 | 2018-09-17 |
| 1611 | 2018-09-18 | 5,467,000 | 4,000 | 0.12 | 4,419,757,000 | 41,713,210 | 7.630 | 2018-09-14 |
| 1612 | 2018-09-17 | 5,463,000 | 205,000 | 0.12 | 4,419,757,000 | 42,119,730 | 7.710 | 2018-09-13 |
| 1613 | 2018-09-14 | 5,258,000 | -19,000 | 0.12 | 4,419,757,000 | 38,015,340 | 7.230 | 2018-09-12 |
| 1614 | 2018-09-13 | 5,277,000 | 1,000 | 0.12 | 4,419,757,000 | 37,677,780 | 7.140 | 2018-09-11 |
| 1615 | 2018-09-12 | 5,276,000 | -42,000 | 0.12 | 4,419,757,000 | 37,723,400 | 7.150 | 2018-09-10 |
| 1616 | 2018-09-10 | 5,318,000 | -40,000 | 0.12 | 4,419,757,000 | 38,608,680 | 7.260 | 2018-09-06 |
| 1617 | 2018-09-07 | 5,358,000 | -33,000 | 0.12 | 4,419,757,000 | 39,059,820 | 7.290 | 2018-09-05 |
| 1618 | 2018-09-06 | 5,391,000 | 68,000 | 0.12 | 4,419,757,000 | 40,109,040 | 7.440 | 2018-09-04 |
| 1619 | 2018-09-05 | 5,323,000 | -7,000 | 0.12 | 4,419,757,000 | 39,336,970 | 7.390 | 2018-09-03 |
| 1620 | 2018-09-04 | 5,330,000 | 12,000 | 0.12 | 4,419,757,000 | 40,081,600 | 7.520 | 2018-08-31 |
| 1621 | 2018-09-03 | 5,318,000 | -23,000 | 0.12 | 4,419,757,000 | 40,416,800 | 7.600 | 2018-08-30 |
| 1622 | 2018-08-31 | 5,341,000 | -11,000 | 0.12 | 4,419,757,000 | 41,018,880 | 7.680 | 2018-08-29 |
| 1623 | 2018-08-30 | 5,352,000 | -12,000 | 0.12 | 4,419,757,000 | 40,889,280 | 7.640 | 2018-08-28 |
| 1624 | 2018-08-29 | 5,364,000 | 142,000 | 0.12 | 4,419,757,000 | 41,302,800 | 7.700 | 2018-08-27 |
| 1625 | 2018-08-28 | 5,222,000 | 3,000 | 0.12 | 4,419,757,000 | 38,642,800 | 7.400 | 2018-08-24 |
| 1626 | 2018-08-27 | 5,219,000 | -2,000 | 0.12 | 4,419,757,000 | 39,768,780 | 7.620 | 2018-08-23 |
| 1627 | 2018-08-24 | 5,221,000 | -6,000 | 0.12 | 4,419,757,000 | 39,470,760 | 7.560 | 2018-08-22 |
| 1628 | 2018-08-23 | 5,227,000 | 16,000 | 0.12 | 4,419,757,000 | 39,986,550 | 7.650 | 2018-08-21 |
| 1629 | 2018-08-22 | 5,211,000 | 62,000 | 0.12 | 4,419,757,000 | 38,874,060 | 7.460 | 2018-08-20 |
| 1630 | 2018-08-21 | 5,149,000 | -231,300 | 0.12 | 4,419,757,000 | 37,433,230 | 7.270 | 2018-08-17 |
| 1631 | 2018-08-20 | 5,380,300 | -88,000 | 0.12 | 4,419,757,000 | 39,868,023 | 7.410 | 2018-08-16 |
| 1632 | 2018-08-17 | 5,468,300 | -90,000 | 0.12 | 4,419,757,000 | 38,770,247 | 7.090 | 2018-08-15 |
| 1633 | 2018-08-16 | 5,558,300 | -66,000 | 0.13 | 4,419,757,000 | 40,019,760 | 7.200 | 2018-08-14 |
| 1634 | 2018-08-15 | 5,624,300 | -87,000 | 0.13 | 4,419,757,000 | 42,013,521 | 7.470 | 2018-08-13 |
| 1635 | 2018-08-14 | 5,711,300 | -205,700 | 0.13 | 4,419,757,000 | 43,748,558 | 7.660 | 2018-08-10 |
| 1636 | 2018-08-13 | 5,917,000 | 6,000 | 0.13 | 4,419,757,000 | 46,270,940 | 7.820 | 2018-08-09 |
| 1637 | 2018-08-10 | 5,911,000 | -12,000 | 0.13 | 4,428,000,000 | 47,228,890 | 7.990 | 2018-08-08 |
| 1638 | 2018-08-09 | 5,923,000 | 201,000 | 0.13 | 4,428,000,000 | 48,035,530 | 8.110 | 2018-08-07 |
| 1639 | 2018-08-08 | 5,722,000 | 6,000 | 0.13 | 4,428,000,000 | 44,803,260 | 7.830 | 2018-08-06 |
| 1640 | 2018-08-07 | 5,716,000 | 53,000 | 0.13 | 4,428,000,000 | 45,270,720 | 7.920 | 2018-08-03 |
| 1641 | 2018-08-06 | 5,663,000 | -79,000 | 0.13 | 4,428,000,000 | 47,059,530 | 8.310 | 2018-08-02 |
| 1642 | 2018-08-03 | 5,742,000 | 95,000 | 0.13 | 4,428,000,000 | 46,452,780 | 8.090 | 2018-08-01 |
| 1643 | 2018-08-02 | 5,647,000 | 85,000 | 0.13 | 4,428,000,000 | 43,086,610 | 7.630 | 2018-07-31 |
| 1644 | 2018-08-01 | 5,562,000 | -32,000 | 0.13 | 4,428,000,000 | 41,937,480 | 7.540 | 2018-07-30 |
| 1645 | 2018-07-31 | 5,594,000 | 1,000 | 0.13 | 4,428,000,000 | 41,451,540 | 7.410 | 2018-07-27 |
| 1646 | 2018-07-30 | 5,593,000 | -98,000 | 0.13 | 4,428,000,000 | 41,220,410 | 7.370 | 2018-07-26 |
| 1647 | 2018-07-27 | 5,691,000 | 156,000 | 0.13 | 4,428,000,000 | 41,999,580 | 7.380 | 2018-07-25 |
| 1648 | 2018-07-26 | 5,535,000 | -117,000 | 0.13 | 4,428,000,000 | 38,578,950 | 6.970 | 2018-07-24 |
| 1649 | 2018-07-25 | 5,652,000 | -3,000 | 0.13 | 4,448,000,000 | 38,433,600 | 6.800 | 2018-07-23 |
| 1650 | 2018-07-24 | 5,655,000 | -11,000 | 0.13 | 4,448,000,000 | 38,171,250 | 6.750 | 2018-07-20 |
| 1651 | 2018-07-23 | 5,666,000 | -119,000 | 0.13 | 4,448,000,000 | 38,302,160 | 6.760 | 2018-07-19 |
| 1652 | 2018-07-20 | 5,785,000 | 21,000 | 0.13 | 4,448,000,000 | 39,338,000 | 6.800 | 2018-07-18 |
| 1653 | 2018-07-19 | 5,764,000 | -175,000 | 0.13 | 4,448,000,000 | 38,503,520 | 6.680 | 2018-07-17 |
| 1654 | 2018-07-18 | 5,939,000 | 171,000 | 0.13 | 4,448,000,000 | 39,138,010 | 6.590 | 2018-07-16 |
| 1655 | 2018-07-17 | 5,768,000 | 546,000 | 0.13 | 4,448,000,000 | 40,491,360 | 7.020 | 2018-07-13 |
| 1656 | 2018-07-16 | 5,222,000 | 10,000 | 0.12 | 4,448,000,000 | 38,747,240 | 7.420 | 2018-07-12 |
| 1657 | 2018-07-13 | 5,212,000 | 9,000 | 0.12 | 4,448,000,000 | 38,099,720 | 7.310 | 2018-07-11 |
| 1658 | 2018-07-12 | 5,203,000 | -30,000 | 0.12 | 4,448,000,000 | 39,178,590 | 7.530 | 2018-07-10 |
| 1659 | 2018-07-11 | 5,233,000 | -30,000 | 0.12 | 4,448,000,000 | 38,776,530 | 7.410 | 2018-07-09 |
| 1660 | 2018-07-10 | 5,263,000 | 2,000 | 0.12 | 4,448,000,000 | 39,209,350 | 7.450 | 2018-07-06 |
| 1661 | 2018-07-09 | 5,261,000 | 17,000 | 0.12 | 4,448,000,000 | 38,826,180 | 7.380 | 2018-07-05 |
| 1662 | 2018-07-06 | 5,244,000 | 5,000 | 0.12 | 4,448,000,000 | 39,382,440 | 7.510 | 2018-07-04 |
| 1663 | 2018-07-05 | 5,239,000 | 54,000 | 0.12 | 4,448,000,000 | 39,659,230 | 7.570 | 2018-07-03 |
| 1664 | 2018-07-04 | 5,185,000 | 19,000 | 0.12 | 4,448,000,000 | 41,168,900 | 7.940 | 2018-06-29 |
| 1665 | 2018-07-03 | 5,166,000 | -14,000 | 0.12 | 4,448,000,000 | 40,656,420 | 7.870 | 2018-06-28 |
| 1666 | 2018-06-29 | 5,180,000 | 15,000 | 0.12 | 4,448,000,000 | 40,870,200 | 7.890 | 2018-06-27 |
| 1667 | 2018-06-28 | 5,165,000 | 185,000 | 0.12 | 4,448,000,000 | 41,216,700 | 7.980 | 2018-06-26 |
| 1668 | 2018-06-27 | 4,980,000 | 90,000 | 0.11 | 4,460,764,000 | 39,840,000 | 8.000 | 2018-06-25 |
| 1669 | 2018-06-26 | 4,890,000 | -425,000 | 0.11 | 4,460,764,000 | 39,706,800 | 8.120 | 2018-06-22 |
| 1670 | 2018-06-25 | 5,315,000 | -95,000 | 0.12 | 4,460,764,000 | 43,848,750 | 8.250 | 2018-06-21 |
| 1671 | 2018-06-22 | 5,410,000 | -20,000 | 0.12 | 4,460,764,000 | 46,039,100 | 8.510 | 2018-06-20 |
| 1672 | 2018-06-21 | 5,430,000 | -154,000 | 0.12 | 4,460,764,000 | 46,860,900 | 8.630 | 2018-06-19 |
| 1673 | 2018-06-20 | 5,584,000 | 3,000 | 0.13 | 4,460,764,000 | 49,306,720 | 8.830 | 2018-06-15 |
| 1674 | 2018-06-19 | 5,581,000 | 1,000 | 0.13 | 4,460,764,000 | 49,391,850 | 8.850 | 2018-06-14 |
| 1675 | 2018-06-15 | 5,580,000 | -23,000 | 0.13 | 4,460,764,000 | 49,550,400 | 8.880 | 2018-06-13 |
| 1676 | 2018-06-14 | 5,603,000 | -108,000 | 0.13 | 4,460,764,000 | 49,642,580 | 8.860 | 2018-06-12 |
| 1677 | 2018-06-13 | 5,711,000 | 710,000 | 0.13 | 4,460,764,000 | 50,199,690 | 8.790 | 2018-06-11 |
| 1678 | 2018-06-12 | 5,001,000 | 47,000 | 0.11 | 4,460,764,000 | 43,758,750 | 8.750 | 2018-06-08 |
| 1679 | 2018-06-11 | 4,954,000 | 6,000 | 0.11 | 4,460,764,000 | 43,842,900 | 8.850 | 2018-06-07 |
| 1680 | 2018-06-08 | 4,948,000 | -8,000 | 0.11 | 4,460,764,000 | 44,977,320 | 9.090 | 2018-06-06 |
| 1681 | 2018-06-07 | 4,956,000 | 86,000 | 0.11 | 4,460,764,000 | 44,356,200 | 8.950 | 2018-06-05 |
| 1682 | 2018-06-06 | 4,870,000 | -59,000 | 0.11 | 4,460,764,000 | 43,732,600 | 8.980 | 2018-06-04 |
| 1683 | 2018-06-05 | 4,929,000 | 260,000 | 0.11 | 4,460,764,000 | 43,818,810 | 8.890 | 2018-06-01 |
| 1684 | 2018-06-04 | 4,669,000 | 10,000 | 0.10 | 4,460,764,000 | 42,954,800 | 9.200 | 2018-05-31 |
| 1685 | 2018-06-01 | 4,659,000 | 23,000 | 0.10 | 4,460,764,000 | 40,393,530 | 8.670 | 2018-05-30 |
| 1686 | 2018-05-31 | 4,636,000 | -41,000 | 0.10 | 4,460,764,000 | 41,167,680 | 8.880 | 2018-05-29 |
| 1687 | 2018-05-30 | 4,677,000 | 81,000 | 0.10 | 4,460,764,000 | 41,625,300 | 8.900 | 2018-05-28 |
| 1688 | 2018-05-29 | 4,596,000 | -7,000 | 0.10 | 4,460,764,000 | 40,950,360 | 8.910 | 2018-05-25 |
| 1689 | 2018-05-28 | 4,603,000 | -9,000 | 0.10 | 4,460,764,000 | 40,828,610 | 8.870 | 2018-05-24 |
| 1690 | 2018-05-25 | 4,612,000 | -64,000 | 0.10 | 4,460,764,000 | 41,000,680 | 8.890 | 2018-05-23 |
| 1691 | 2018-05-24 | 4,676,000 | -17,000 | 0.10 | 4,460,764,000 | 42,785,400 | 9.150 | 2018-05-21 |
| 1692 | 2018-05-23 | 4,693,000 | -2,000 | 0.11 | 4,460,764,000 | 42,800,160 | 9.120 | 2018-05-18 |
| 1693 | 2018-05-21 | 4,695,000 | -196,100 | 0.11 | 4,460,764,000 | 41,879,400 | 8.920 | 2018-05-17 |
| 1694 | 2018-05-18 | 4,891,100 | 50,000 | 0.11 | 4,460,764,000 | 44,557,921 | 9.110 | 2018-05-16 |
| 1695 | 2018-05-17 | 4,841,100 | 18,000 | 0.11 | 4,460,764,000 | 44,392,887 | 9.170 | 2018-05-15 |
| 1696 | 2018-05-16 | 4,823,100 | 7,000 | 0.11 | 4,460,764,000 | 44,324,289 | 9.190 | 2018-05-14 |
| 1697 | 2018-05-15 | 4,816,100 | -716,600 | 0.11 | 4,460,764,000 | 44,404,442 | 9.220 | 2018-05-11 |
| 1698 | 2018-05-14 | 5,532,700 | -279,900 | 0.12 | 4,460,764,000 | 53,169,247 | 9.610 | 2018-05-10 |
| 1699 | 2018-05-11 | 5,812,600 | 124,000 | 0.13 | 4,460,764,000 | 52,952,786 | 9.110 | 2018-05-09 |
| 1700 | 2018-05-10 | 5,688,600 | 200,000 | 0.13 | 4,460,764,000 | 50,628,540 | 8.900 | 2018-05-08 |
| 1701 | 2018-05-09 | 5,488,600 | 31,600 | 0.12 | 4,460,764,000 | 48,299,680 | 8.800 | 2018-05-07 |
| 1702 | 2018-05-08 | 5,457,000 | -17,000 | 0.12 | 4,460,764,000 | 47,093,910 | 8.630 | 2018-05-04 |
| 1703 | 2018-05-07 | 5,474,000 | -5,000 | 0.12 | 4,460,764,000 | 47,678,540 | 8.710 | 2018-05-03 |
| 1704 | 2018-05-04 | 5,479,000 | 36,000 | 0.12 | 4,460,764,000 | 47,776,880 | 8.720 | 2018-05-02 |
| 1705 | 2018-05-02 | 5,443,000 | 330,000 | 0.12 | 4,460,764,000 | 47,735,110 | 8.770 | 2018-04-27 |
| 1706 | 2018-04-30 | 5,113,000 | -297,000 | 0.11 | 4,460,764,000 | 44,636,490 | 8.730 | 2018-04-26 |
| 1707 | 2018-04-27 | 5,410,000 | -233,400 | 0.12 | 4,460,764,000 | 47,932,600 | 8.860 | 2018-04-25 |
| 1708 | 2018-04-26 | 5,643,400 | 268,000 | 0.13 | 4,460,764,000 | 49,831,222 | 8.830 | 2018-04-24 |
| 1709 | 2018-04-25 | 5,375,400 | 81,400 | 0.12 | 4,460,764,000 | 46,819,734 | 8.710 | 2018-04-23 |
| 1710 | 2018-04-24 | 5,294,000 | -14,000 | 0.12 | 4,470,000,000 | 45,581,340 | 8.610 | 2018-04-20 |
| 1711 | 2018-04-23 | 5,308,000 | -115,700 | 0.12 | 4,470,000,000 | 45,754,960 | 8.620 | 2018-04-19 |
| 1712 | 2018-04-20 | 5,423,700 | -228,000 | 0.12 | 4,470,000,000 | 45,776,028 | 8.440 | 2018-04-18 |
| 1713 | 2018-04-19 | 5,651,700 | -175,700 | 0.13 | 4,470,000,000 | 48,548,103 | 8.590 | 2018-04-17 |
| 1714 | 2018-04-18 | 5,827,400 | -201,000 | 0.13 | 4,470,000,000 | 50,581,832 | 8.680 | 2018-04-16 |
| 1715 | 2018-04-17 | 6,028,400 | -154,000 | 0.13 | 4,470,000,000 | 53,351,340 | 8.850 | 2018-04-13 |
| 1716 | 2018-04-16 | 6,182,400 | -15,000 | 0.14 | 4,470,000,000 | 54,219,648 | 8.770 | 2018-04-12 |
| 1717 | 2018-04-13 | 6,197,400 | -293,600 | 0.14 | 4,470,000,000 | 53,917,380 | 8.700 | 2018-04-11 |
| 1718 | 2018-04-12 | 6,491,000 | -30,000 | 0.15 | 4,470,000,000 | 57,640,080 | 8.880 | 2018-04-10 |
| 1719 | 2018-04-11 | 6,521,000 | -72,000 | 0.15 | 4,470,000,000 | 56,145,810 | 8.610 | 2018-04-09 |
| 1720 | 2018-04-10 | 6,593,000 | -294,000 | 0.15 | 4,470,000,000 | 55,776,780 | 8.460 | 2018-04-06 |
| 1721 | 2018-04-09 | 6,887,000 | 590,000 | 0.15 | 4,470,000,000 | 58,677,240 | 8.520 | 2018-04-04 |
| 1722 | 2018-04-06 | 6,297,000 | -12,000 | 0.14 | 4,470,000,000 | 53,650,440 | 8.520 | 2018-04-03 |
| 1723 | 2018-04-04 | 6,309,000 | -175,000 | 0.14 | 4,470,000,000 | 52,301,610 | 8.290 | 2018-03-29 |
| 1724 | 2018-04-03 | 6,484,000 | -220,000 | 0.15 | 4,470,000,000 | 54,011,720 | 8.330 | 2018-03-28 |
| 1725 | 2018-03-29 | 6,704,000 | 21,000 | 0.15 | 4,470,000,000 | 57,386,240 | 8.560 | 2018-03-27 |
| 1726 | 2018-03-28 | 6,683,000 | -1,139,000 | 0.15 | 4,470,000,000 | 56,137,200 | 8.400 | 2018-03-26 |
| 1727 | 2018-03-27 | 7,822,000 | -322,000 | 0.17 | 4,470,000,000 | 65,939,460 | 8.430 | 2018-03-23 |
| 1728 | 2018-03-26 | 8,144,000 | -148,000 | 0.18 | 4,470,000,000 | 70,771,360 | 8.690 | 2018-03-22 |
| 1729 | 2018-03-23 | 8,292,000 | -512,000 | 0.19 | 4,470,000,000 | 72,306,240 | 8.720 | 2018-03-21 |
| 1730 | 2018-03-22 | 8,804,000 | 872,000 | 0.20 | 4,470,000,000 | 78,619,720 | 8.930 | 2018-03-20 |
| 1731 | 2018-03-21 | 7,932,000 | 14,000 | 0.18 | 4,470,000,000 | 69,563,640 | 8.770 | 2018-03-19 |
| 1732 | 2018-03-20 | 7,918,000 | 57,000 | 0.18 | 4,500,000,000 | 70,391,020 | 8.890 | 2018-03-16 |
| 1733 | 2018-03-19 | 7,861,000 | -77,000 | 0.17 | 4,500,000,000 | 70,513,170 | 8.970 | 2018-03-15 |
| 1734 | 2018-03-16 | 7,938,000 | -571,000 | 0.18 | 4,500,000,000 | 71,442,000 | 9.000 | 2018-03-14 |
| 1735 | 2018-03-15 | 8,509,000 | 6,000 | 0.19 | 4,500,000,000 | 75,304,650 | 8.850 | 2018-03-13 |
| 1736 | 2018-03-14 | 8,503,000 | 384,000 | 0.19 | 4,500,000,000 | 75,591,670 | 8.890 | 2018-03-12 |
| 1737 | 2018-03-13 | 8,119,000 | 410,000 | 0.18 | 4,500,000,000 | 73,071,000 | 9.000 | 2018-03-09 |
| 1738 | 2018-03-12 | 7,709,000 | 439,000 | 0.17 | 4,500,000,000 | 68,147,560 | 8.840 | 2018-03-08 |
| 1739 | 2018-03-09 | 7,270,000 | -26,000 | 0.16 | 4,500,000,000 | 64,048,700 | 8.810 | 2018-03-07 |
| 1740 | 2018-03-08 | 7,296,000 | -40,000 | 0.16 | 4,500,000,000 | 65,591,040 | 8.990 | 2018-03-06 |
| 1741 | 2018-03-07 | 7,336,000 | -32,000 | 0.16 | 4,500,000,000 | 65,803,920 | 8.970 | 2018-03-05 |
| 1742 | 2018-03-06 | 7,368,000 | 1,137,000 | 0.16 | 4,500,000,000 | 66,975,120 | 9.090 | 2018-03-02 |
| 1743 | 2018-03-05 | 6,231,000 | 42,000 | 0.14 | 4,500,000,000 | 56,203,620 | 9.020 | 2018-03-01 |
| 1744 | 2018-03-02 | 6,189,000 | -233,000 | 0.14 | 4,500,000,000 | 55,391,550 | 8.950 | 2018-02-28 |
| 1745 | 2018-03-01 | 6,422,000 | -10,000 | 0.14 | 4,500,000,000 | 59,210,840 | 9.220 | 2018-02-27 |
| 1746 | 2018-02-28 | 6,432,000 | 49,000 | 0.14 | 4,500,000,000 | 57,373,440 | 8.920 | 2018-02-26 |
| 1747 | 2018-02-27 | 6,383,000 | 146,000 | 0.14 | 4,500,000,000 | 56,936,360 | 8.920 | 2018-02-23 |
| 1748 | 2018-02-26 | 6,237,000 | 6,000 | 0.14 | 4,500,000,000 | 53,513,460 | 8.580 | 2018-02-22 |
| 1749 | 2018-02-23 | 6,231,000 | 290,000 | 0.14 | 4,500,000,000 | 54,022,770 | 8.670 | 2018-02-21 |
| 1750 | 2018-02-22 | 5,941,000 | -291,000 | 0.13 | 4,500,000,000 | 50,142,040 | 8.440 | 2018-02-20 |
| 1751 | 2018-02-21 | 6,232,000 | 161,000 | 0.14 | 4,500,000,000 | 51,476,320 | 8.260 | 2018-02-14 |
| 1752 | 2018-02-20 | 6,071,000 | 23,000 | 0.13 | 4,500,000,000 | 48,750,130 | 8.030 | 2018-02-13 |
| 1753 | 2018-02-14 | 6,048,000 | -94,000 | 0.13 | 4,500,000,000 | 49,291,200 | 8.150 | 2018-02-12 |
| 1754 | 2018-02-13 | 6,142,000 | 659,000 | 0.14 | 4,500,000,000 | 49,013,160 | 7.980 | 2018-02-09 |
| 1755 | 2018-02-12 | 5,483,000 | 235,000 | 0.12 | 4,500,000,000 | 46,660,330 | 8.510 | 2018-02-08 |
| 1756 | 2018-02-09 | 5,248,000 | 290,000 | 0.12 | 4,500,000,000 | 45,447,680 | 8.660 | 2018-02-07 |
| 1757 | 2018-02-08 | 4,958,000 | -892,000 | 0.11 | 4,500,000,000 | 44,126,200 | 8.900 | 2018-02-06 |
| 1758 | 2018-02-07 | 5,850,000 | 33,000 | 0.13 | 4,500,000,000 | 54,990,000 | 9.400 | 2018-02-05 |
| 1759 | 2018-02-05 | 5,817,000 | 183,000 | 0.13 | 4,500,000,000 | 53,109,210 | 9.130 | 2018-02-01 |
| 1760 | 2018-02-02 | 5,634,000 | -136,000 | 0.13 | 4,500,000,000 | 51,945,480 | 9.220 | 2018-01-31 |
| 1761 | 2018-02-01 | 5,770,000 | -513,000 | 0.13 | 4,500,000,000 | 53,141,700 | 9.210 | 2018-01-30 |
| 1762 | 2018-01-31 | 6,283,000 | 821,000 | 0.14 | 4,500,000,000 | 59,437,180 | 9.460 | 2018-01-29 |
| 1763 | 2018-01-30 | 5,462,000 | 1,079,000 | 0.12 | 4,500,000,000 | 51,124,320 | 9.360 | 2018-01-26 |
| 1764 | 2018-01-29 | 4,383,000 | 50,000 | 0.10 | 4,500,000,000 | 40,060,620 | 9.140 | 2018-01-25 |
| 1765 | 2018-01-26 | 4,333,000 | -38,000 | 0.10 | 4,505,404,000 | 39,733,610 | 9.170 | 2018-01-24 |
| 1766 | 2018-01-25 | 4,371,000 | 52,000 | 0.10 | 4,505,404,000 | 40,256,910 | 9.210 | 2018-01-23 |
| 1767 | 2018-01-24 | 4,319,000 | 42,000 | 0.10 | 4,505,404,000 | 39,562,040 | 9.160 | 2018-01-22 |
| 1768 | 2018-01-23 | 4,277,000 | -15,000 | 0.09 | 4,505,404,000 | 39,562,250 | 9.250 | 2018-01-19 |
| 1769 | 2018-01-22 | 4,292,000 | 111,000 | 0.10 | 4,505,404,000 | 40,774,000 | 9.500 | 2018-01-18 |
| 1770 | 2018-01-19 | 4,181,000 | 4,000 | 0.09 | 4,505,404,000 | 39,510,450 | 9.450 | 2018-01-17 |
| 1771 | 2018-01-18 | 4,177,000 | -173,000 | 0.09 | 4,505,404,000 | 40,516,900 | 9.700 | 2018-01-16 |
| 1772 | 2018-01-17 | 4,350,000 | 202,000 | 0.10 | 4,505,404,000 | 41,455,500 | 9.530 | 2018-01-15 |
| 1773 | 2018-01-16 | 4,148,000 | 483,000 | 0.09 | 4,505,404,000 | 39,737,840 | 9.580 | 2018-01-12 |
| 1774 | 2018-01-15 | 3,665,000 | -54,000 | 0.08 | 4,505,404,000 | 34,267,750 | 9.350 | 2018-01-11 |
| 1775 | 2018-01-12 | 3,719,000 | -336,000 | 0.08 | 4,505,404,000 | 35,181,740 | 9.460 | 2018-01-10 |
| 1776 | 2018-01-11 | 4,055,000 | -48,000 | 0.09 | 4,505,404,000 | 38,887,450 | 9.590 | 2018-01-09 |
| 1777 | 2018-01-10 | 4,103,000 | 66,000 | 0.09 | 4,505,404,000 | 40,127,340 | 9.780 | 2018-01-08 |
| 1778 | 2018-01-09 | 4,037,000 | 272,000 | 0.09 | 4,505,404,000 | 37,100,030 | 9.190 | 2018-01-05 |
| 1779 | 2018-01-08 | 3,765,000 | -1,000 | 0.08 | 4,505,404,000 | 33,922,650 | 9.010 | 2018-01-04 |
| 1780 | 2018-01-05 | 3,766,000 | -80,000 | 0.08 | 4,505,404,000 | 34,797,840 | 9.240 | 2018-01-03 |
| 1781 | 2018-01-04 | 3,846,000 | 50,000 | 0.09 | 4,505,404,000 | 36,075,480 | 9.380 | 2018-01-02 |
| 1782 | 2018-01-03 | 3,796,000 | -9,000 | 0.08 | 4,505,404,000 | 35,075,040 | 9.240 | 2017-12-29 |
| 1783 | 2018-01-02 | 3,805,000 | 55,000 | 0.08 | 4,505,404,000 | 34,587,450 | 9.090 | 2017-12-28 |
| 1784 | 2017-12-29 | 3,750,000 | 350,000 | 0.08 | 4,505,404,000 | 35,100,000 | 9.360 | 2017-12-27 |
| 1785 | 2017-12-28 | 3,400,000 | -56,000 | 0.08 | 4,505,404,000 | 32,810,000 | 9.650 | 2017-12-22 |
| 1786 | 2017-12-27 | 3,456,000 | -355,000 | 0.08 | 4,505,404,000 | 33,108,480 | 9.580 | 2017-12-21 |
| 1787 | 2017-12-22 | 3,811,000 | -149,000 | 0.08 | 4,509,160,000 | 35,366,080 | 9.280 | 2017-12-20 |
| 1788 | 2017-12-21 | 3,960,000 | -189,000 | 0.09 | 4,509,160,000 | 37,580,400 | 9.490 | 2017-12-19 |
| 1789 | 2017-12-20 | 4,149,000 | 184,000 | 0.09 | 4,509,160,000 | 39,000,600 | 9.400 | 2017-12-18 |
| 1790 | 2017-12-19 | 3,965,000 | -995,000 | 0.09 | 4,509,160,000 | 36,914,150 | 9.310 | 2017-12-15 |
| 1791 | 2017-12-18 | 4,960,000 | -11,000 | 0.11 | 4,509,160,000 | 46,524,800 | 9.380 | 2017-12-14 |
| 1792 | 2017-12-15 | 4,971,000 | -13,000 | 0.11 | 4,509,160,000 | 46,528,560 | 9.360 | 2017-12-13 |
| 1793 | 2017-12-14 | 4,984,000 | -8,000 | 0.11 | 4,509,160,000 | 47,098,800 | 9.450 | 2017-12-12 |
| 1794 | 2017-12-13 | 4,992,000 | 328,000 | 0.11 | 4,509,160,000 | 48,572,160 | 9.730 | 2017-12-11 |
| 1795 | 2017-12-12 | 4,664,000 | 657,000 | 0.10 | 4,509,160,000 | 43,515,120 | 9.330 | 2017-12-08 |
| 1796 | 2017-12-11 | 4,007,000 | 11,000 | 0.09 | 4,509,160,000 | 36,263,350 | 9.050 | 2017-12-07 |
| 1797 | 2017-12-08 | 3,996,000 | -8,000 | 0.09 | 4,509,160,000 | 36,483,480 | 9.130 | 2017-12-06 |
| 1798 | 2017-12-07 | 4,004,000 | -96,000 | 0.09 | 4,516,640,000 | 38,238,200 | 9.550 | 2017-12-05 |
| 1799 | 2017-12-06 | 4,100,000 | 263,000 | 0.09 | 4,516,640,000 | 39,155,000 | 9.550 | 2017-12-04 |
| 1800 | 2017-12-05 | 3,837,000 | -512,000 | 0.08 | 4,516,640,000 | 35,875,950 | 9.350 | 2017-12-01 |
| 1801 | 2017-12-04 | 4,349,000 | -1,778,000 | 0.10 | 4,516,640,000 | 39,793,350 | 9.150 | 2017-11-30 |
| 1802 | 2017-12-01 | 6,127,000 | -223,000 | 0.14 | 4,516,640,000 | 56,858,560 | 9.280 | 2017-11-29 |
| 1803 | 2017-11-30 | 6,350,000 | 42,000 | 0.14 | 4,516,640,000 | 57,404,000 | 9.040 | 2017-11-28 |
| 1804 | 2017-11-29 | 6,308,000 | -132,000 | 0.14 | 4,516,640,000 | 57,907,440 | 9.180 | 2017-11-27 |
| 1805 | 2017-11-28 | 6,440,000 | 15,000 | 0.14 | 4,516,640,000 | 57,766,800 | 8.970 | 2017-11-24 |
| 1806 | 2017-11-27 | 6,425,000 | -3,100 | 0.14 | 4,516,640,000 | 58,146,250 | 9.050 | 2017-11-23 |
| 1807 | 2017-11-24 | 6,428,100 | 69,000 | 0.14 | 4,516,640,000 | 58,495,710 | 9.100 | 2017-11-22 |
| 1808 | 2017-11-23 | 6,359,100 | 27,000 | 0.14 | 4,516,640,000 | 55,705,716 | 8.760 | 2017-11-21 |
| 1809 | 2017-11-22 | 6,332,100 | 316,500 | 0.14 | 4,516,640,000 | 55,215,912 | 8.720 | 2017-11-20 |
| 1810 | 2017-11-21 | 6,015,600 | -371,000 | 0.13 | 4,516,640,000 | 53,298,216 | 8.860 | 2017-11-17 |
| 1811 | 2017-11-20 | 6,386,600 | 140,600 | 0.14 | 4,516,640,000 | 58,501,256 | 9.160 | 2017-11-16 |
| 1812 | 2017-11-17 | 6,246,000 | 142,700 | 0.14 | 4,516,640,000 | 56,276,460 | 9.010 | 2017-11-15 |
| 1813 | 2017-11-16 | 6,103,300 | -287,000 | 0.14 | 4,516,640,000 | 56,028,294 | 9.180 | 2017-11-14 |
| 1814 | 2017-11-15 | 6,390,300 | 207,000 | 0.14 | 4,516,640,000 | 60,004,917 | 9.390 | 2017-11-13 |
| 1815 | 2017-11-14 | 6,183,300 | 722,500 | 0.14 | 4,516,640,000 | 58,370,352 | 9.440 | 2017-11-10 |
| 1816 | 2017-11-13 | 5,460,800 | 21,000 | 0.12 | 4,516,640,000 | 50,949,264 | 9.330 | 2017-11-09 |
| 1817 | 2017-11-10 | 5,439,800 | 87,800 | 0.12 | 4,516,640,000 | 51,025,324 | 9.380 | 2017-11-08 |
| 1818 | 2017-11-09 | 5,352,000 | 461,000 | 0.12 | 4,516,640,000 | 50,790,480 | 9.490 | 2017-11-07 |
| 1819 | 2017-11-08 | 4,891,000 | -19,000 | 0.11 | 4,516,640,000 | 47,491,610 | 9.710 | 2017-11-06 |
| 1820 | 2017-11-07 | 4,910,000 | -588,000 | 0.11 | 4,516,640,000 | 47,528,800 | 9.680 | 2017-11-03 |
| 1821 | 2017-11-06 | 5,498,000 | 149,000 | 0.12 | 4,516,640,000 | 53,330,600 | 9.700 | 2017-11-02 |
| 1822 | 2017-11-03 | 5,349,000 | 640,000 | 0.12 | 4,516,640,000 | 51,457,380 | 9.620 | 2017-11-01 |
| 1823 | 2017-11-02 | 4,709,000 | 231,000 | 0.10 | 4,516,640,000 | 44,829,680 | 9.520 | 2017-10-31 |
| 1824 | 2017-11-01 | 4,478,000 | -766,000 | 0.10 | 4,516,640,000 | 41,555,840 | 9.280 | 2017-10-30 |
| 1825 | 2017-10-31 | 5,244,000 | 47,000 | 0.12 | 4,516,640,000 | 49,293,600 | 9.400 | 2017-10-27 |
| 1826 | 2017-10-30 | 5,197,000 | 25,000 | 0.12 | 4,516,640,000 | 49,579,380 | 9.540 | 2017-10-26 |
| 1827 | 2017-10-27 | 5,172,000 | 187,000 | 0.11 | 4,516,640,000 | 50,220,120 | 9.710 | 2017-10-25 |
| 1828 | 2017-10-26 | 4,985,000 | 16,000 | 0.11 | 4,516,640,000 | 48,404,350 | 9.710 | 2017-10-24 |
| 1829 | 2017-10-25 | 4,969,000 | 9,000 | 0.11 | 4,516,640,000 | 48,596,820 | 9.780 | 2017-10-23 |
| 1830 | 2017-10-24 | 4,960,000 | 23,000 | 0.11 | 4,516,640,000 | 47,665,600 | 9.610 | 2017-10-20 |
| 1831 | 2017-10-23 | 4,937,000 | -202,000 | 0.11 | 4,516,640,000 | 46,950,870 | 9.510 | 2017-10-19 |
| 1832 | 2017-10-20 | 5,139,000 | -29,000 | 0.11 | 4,516,640,000 | 52,006,680 | 10.12 | 2017-10-18 |
| 1833 | 2017-10-19 | 5,168,000 | -394,000 | 0.11 | 4,516,640,000 | 53,747,200 | 10.40 | 2017-10-17 |
| 1834 | 2017-10-18 | 5,562,000 | -82,000 | 0.12 | 4,516,640,000 | 58,067,280 | 10.44 | 2017-10-16 |
| 1835 | 2017-10-17 | 5,644,000 | 85,000 | 0.12 | 4,516,640,000 | 57,004,400 | 10.10 | 2017-10-13 |
| 1836 | 2017-10-16 | 5,559,000 | -78,000 | 0.12 | 4,516,640,000 | 54,922,920 | 9.880 | 2017-10-12 |
| 1837 | 2017-10-13 | 5,637,000 | 14,000 | 0.12 | 4,516,640,000 | 56,482,740 | 10.02 | 2017-10-11 |
| 1838 | 2017-10-12 | 5,623,000 | -105,000 | 0.12 | 4,516,640,000 | 58,366,740 | 10.38 | 2017-10-10 |
| 1839 | 2017-10-11 | 5,728,000 | -28,000 | 0.13 | 4,516,640,000 | 59,112,960 | 10.32 | 2017-10-09 |
| 1840 | 2017-10-10 | 5,756,000 | -754,000 | 0.13 | 4,516,640,000 | 59,632,160 | 10.36 | 2017-10-06 |
| 1841 | 2017-10-09 | 6,510,000 | -16,000 | 0.14 | 4,516,640,000 | 66,922,800 | 10.28 | 2017-10-04 |
| 1842 | 2017-10-06 | 6,526,000 | 502,000 | 0.14 | 4,516,640,000 | 67,217,800 | 10.30 | 2017-10-03 |
| 1843 | 2017-10-04 | 6,024,000 | 104,000 | 0.13 | 4,516,640,000 | 60,240,000 | 10.00 | 2017-09-29 |
| 1844 | 2017-10-03 | 5,920,000 | -66,000 | 0.13 | 4,516,640,000 | 58,608,000 | 9.900 | 2017-09-28 |
| 1845 | 2017-09-29 | 5,986,000 | 102,000 | 0.13 | 4,516,640,000 | 60,458,600 | 10.10 | 2017-09-27 |
| 1846 | 2017-09-28 | 5,884,000 | 58,000 | 0.13 | 4,516,640,000 | 58,545,800 | 9.950 | 2017-09-26 |
| 1847 | 2017-09-27 | 5,826,000 | 619,000 | 0.13 | 4,516,640,000 | 58,026,960 | 9.960 | 2017-09-25 |
| 1848 | 2017-09-26 | 5,207,000 | 121,000 | 0.12 | 4,516,640,000 | 54,361,080 | 10.44 | 2017-09-22 |
| 1849 | 2017-09-25 | 5,086,000 | 578,000 | 0.11 | 4,516,640,000 | 51,978,920 | 10.22 | 2017-09-21 |
| 1850 | 2017-09-22 | 4,508,000 | 317,000 | 0.10 | 4,516,640,000 | 46,432,400 | 10.30 | 2017-09-20 |
| 1851 | 2017-09-21 | 4,191,000 | 45,000 | 0.09 | 4,516,640,000 | 41,574,720 | 9.920 | 2017-09-19 |
| 1852 | 2017-09-20 | 4,146,000 | 440,000 | 0.09 | 4,516,640,000 | 42,289,200 | 10.20 | 2017-09-18 |
| 1853 | 2017-09-19 | 3,706,000 | 228,000 | 0.08 | 4,516,640,000 | 37,801,200 | 10.20 | 2017-09-15 |
| 1854 | 2017-09-18 | 3,478,000 | 146,000 | 0.08 | 4,516,640,000 | 36,519,000 | 10.50 | 2017-09-14 |
| 1855 | 2017-09-15 | 3,332,000 | -410,000 | 0.07 | 4,516,640,000 | 35,052,640 | 10.52 | 2017-09-13 |
| 1856 | 2017-09-14 | 3,742,000 | -193,100 | 0.08 | 4,516,640,000 | 38,168,400 | 10.20 | 2017-09-12 |
| 1857 | 2017-09-13 | 3,935,100 | -10,000 | 0.09 | 4,516,640,000 | 38,406,576 | 9.760 | 2017-09-11 |
| 1858 | 2017-09-12 | 3,945,100 | -98,000 | 0.09 | 4,516,640,000 | 37,951,862 | 9.620 | 2017-09-08 |
| 1859 | 2017-09-11 | 4,043,100 | -77,000 | 0.09 | 4,516,640,000 | 38,732,898 | 9.580 | 2017-09-07 |
| 1860 | 2017-09-08 | 4,120,100 | -17,000 | 0.09 | 4,516,640,000 | 37,822,518 | 9.180 | 2017-09-06 |
| 1861 | 2017-09-07 | 4,137,100 | 42,000 | 0.09 | 4,516,640,000 | 38,888,740 | 9.400 | 2017-09-05 |
| 1862 | 2017-09-06 | 4,095,100 | -30,000 | 0.09 | 4,516,640,000 | 37,961,577 | 9.270 | 2017-09-04 |
| 1863 | 2017-09-05 | 4,125,100 | 81,100 | 0.09 | 4,516,640,000 | 38,652,187 | 9.370 | 2017-09-01 |
| 1864 | 2017-09-04 | 4,044,000 | 180,000 | 0.09 | 4,516,640,000 | 36,921,720 | 9.130 | 2017-08-31 |
| 1865 | 2017-09-01 | 3,864,000 | 384,000 | 0.09 | 4,516,640,000 | 35,239,680 | 9.120 | 2017-08-30 |
| 1866 | 2017-08-31 | 3,480,000 | 312,000 | 0.08 | 4,516,640,000 | 30,589,200 | 8.790 | 2017-08-29 |
| 1867 | 2017-08-30 | 3,168,000 | 4,000 | 0.07 | 4,516,640,000 | 28,163,520 | 8.890 | 2017-08-28 |
| 1868 | 2017-08-29 | 3,164,000 | 124,000 | 0.07 | 4,516,640,000 | 28,001,400 | 8.850 | 2017-08-25 |
| 1869 | 2017-08-28 | 3,040,000 | 24,000 | 0.07 | 4,516,640,000 | 26,296,000 | 8.650 | 2017-08-24 |
| 1870 | 2017-08-25 | 3,016,000 | -190,000 | 0.07 | 4,516,640,000 | 25,515,360 | 8.460 | 2017-08-22 |
| 1871 | 2017-08-24 | 3,206,000 | 64,000 | 0.07 | 4,516,640,000 | 26,385,380 | 8.230 | 2017-08-21 |
| 1872 | 2017-08-22 | 3,142,000 | 161,000 | 0.07 | 4,516,640,000 | 25,952,920 | 8.260 | 2017-08-18 |
| 1873 | 2017-08-21 | 2,981,000 | 204,000 | 0.07 | 4,516,640,000 | 24,772,110 | 8.310 | 2017-08-17 |
| 1874 | 2017-08-18 | 2,777,000 | -615,000 | 0.06 | 4,516,640,000 | 22,965,790 | 8.270 | 2017-08-16 |
| 1875 | 2017-08-17 | 3,392,000 | 30,000 | 0.08 | 4,516,640,000 | 26,559,360 | 7.830 | 2017-08-15 |
| 1876 | 2017-08-16 | 3,362,000 | 9,000 | 0.07 | 4,516,640,000 | 26,627,040 | 7.920 | 2017-08-14 |
| 1877 | 2017-08-15 | 3,353,000 | 27,000 | 0.07 | 4,516,640,000 | 25,885,160 | 7.720 | 2017-08-11 |
| 1878 | 2017-08-14 | 3,326,000 | -55,000 | 0.07 | 4,516,640,000 | 26,275,400 | 7.900 | 2017-08-10 |
| 1879 | 2017-08-11 | 3,381,000 | -32,000 | 0.07 | 4,516,640,000 | 27,318,480 | 8.080 | 2017-08-09 |
| 1880 | 2017-08-10 | 3,413,000 | 36,000 | 0.08 | 4,516,640,000 | 27,611,170 | 8.090 | 2017-08-08 |
| 1881 | 2017-08-09 | 3,377,000 | -104,000 | 0.07 | 4,516,640,000 | 27,016,000 | 8.000 | 2017-08-07 |
| 1882 | 2017-08-08 | 3,481,000 | -30,000 | 0.08 | 4,516,640,000 | 27,569,520 | 7.920 | 2017-08-04 |
| 1883 | 2017-08-07 | 3,511,000 | -106,000 | 0.08 | 4,516,640,000 | 28,088,000 | 8.000 | 2017-08-03 |
| 1884 | 2017-08-04 | 3,617,000 | -408,000 | 0.08 | 4,516,640,000 | 28,755,150 | 7.950 | 2017-08-02 |
| 1885 | 2017-08-03 | 4,025,000 | -95,000 | 0.09 | 4,516,640,000 | 33,367,250 | 8.290 | 2017-08-01 |
| 1886 | 2017-08-02 | 4,120,000 | 1,000 | 0.09 | 4,516,640,000 | 34,319,600 | 8.330 | 2017-07-31 |
| 1887 | 2017-08-01 | 4,119,000 | -91,000 | 0.09 | 4,516,640,000 | 32,910,810 | 7.990 | 2017-07-28 |
| 1888 | 2017-07-31 | 4,210,000 | -211,000 | 0.09 | 4,516,640,000 | 33,511,600 | 7.960 | 2017-07-27 |
| 1889 | 2017-07-28 | 4,421,000 | -42,000 | 0.10 | 4,516,640,000 | 35,854,310 | 8.110 | 2017-07-26 |
| 1890 | 2017-07-27 | 4,463,000 | 39,000 | 0.10 | 4,516,640,000 | 35,882,520 | 8.040 | 2017-07-25 |
| 1891 | 2017-07-26 | 4,424,000 | 27,000 | 0.10 | 4,516,640,000 | 35,392,000 | 8.000 | 2017-07-24 |
| 1892 | 2017-07-25 | 4,397,000 | 1,025,000 | 0.10 | 4,516,640,000 | 35,527,760 | 8.080 | 2017-07-21 |
| 1893 | 2017-07-24 | 3,372,000 | 12,000 | 0.07 | 4,516,640,000 | 26,773,680 | 7.940 | 2017-07-20 |
| 1894 | 2017-07-21 | 3,360,000 | 422,000 | 0.07 | 4,516,640,000 | 27,148,800 | 8.080 | 2017-07-19 |
| 1895 | 2017-07-20 | 2,938,000 | -39,000 | 0.07 | 4,516,640,000 | 22,622,600 | 7.700 | 2017-07-18 |
| 1896 | 2017-07-19 | 2,977,000 | -5,000 | 0.07 | 4,516,640,000 | 23,071,750 | 7.750 | 2017-07-17 |
| 1897 | 2017-07-18 | 2,982,000 | 136,000 | 0.07 | 4,516,640,000 | 23,199,960 | 7.780 | 2017-07-14 |
| 1898 | 2017-07-17 | 2,846,000 | 170,000 | 0.06 | 4,516,640,000 | 22,084,960 | 7.760 | 2017-07-13 |
| 1899 | 2017-07-14 | 2,676,000 | -13,000 | 0.06 | 4,516,640,000 | 20,417,880 | 7.630 | 2017-07-12 |
| 1900 | 2017-07-13 | 2,689,000 | 3,000 | 0.06 | 4,516,640,000 | 20,140,610 | 7.490 | 2017-07-11 |
| 1901 | 2017-07-12 | 2,686,000 | 298,000 | 0.06 | 4,516,640,000 | 19,903,260 | 7.410 | 2017-07-10 |
| 1902 | 2017-07-11 | 2,388,000 | -15,000 | 0.05 | 4,516,640,000 | 17,671,200 | 7.400 | 2017-07-07 |
| 1903 | 2017-07-10 | 2,403,000 | 35,000 | 0.05 | 4,516,640,000 | 17,902,350 | 7.450 | 2017-07-06 |
| 1904 | 2017-07-07 | 2,368,000 | -20,000 | 0.05 | 4,516,640,000 | 17,428,480 | 7.360 | 2017-07-05 |
| 1905 | 2017-07-06 | 2,388,000 | -26,000 | 0.05 | 4,516,640,000 | 17,504,040 | 7.330 | 2017-07-04 |
| 1906 | 2017-07-05 | 2,414,000 | 121,000 | 0.05 | 4,516,640,000 | 17,887,740 | 7.410 | 2017-07-03 |
| 1907 | 2017-07-04 | 2,293,000 | 62,000 | 0.05 | 4,516,640,000 | 16,624,250 | 7.250 | 2017-06-30 |
| 1908 | 2017-07-03 | 2,231,000 | -36,000 | 0.05 | 4,516,640,000 | 16,085,510 | 7.210 | 2017-06-29 |
| 1909 | 2017-06-30 | 2,267,000 | -21,000 | 0.05 | 4,516,640,000 | 15,869,000 | 7.000 | 2017-06-28 |
| 1910 | 2017-06-28 | 2,288,000 | -65,000 | 0.05 | 4,516,640,000 | 15,993,120 | 6.990 | 2017-06-26 |
| 1911 | 2017-06-27 | 2,353,000 | 5,000 | 0.05 | 4,516,640,000 | 16,212,170 | 6.890 | 2017-06-23 |
| 1912 | 2017-06-26 | 2,348,000 | -3,000 | 0.05 | 4,516,640,000 | 16,271,640 | 6.930 | 2017-06-22 |
| 1913 | 2017-06-23 | 2,351,000 | -33,000 | 0.05 | 4,516,640,000 | 16,457,000 | 7.000 | 2017-06-21 |
| 1914 | 2017-06-22 | 2,384,000 | 15,000 | 0.05 | 4,516,640,000 | 16,449,600 | 6.900 | 2017-06-20 |
| 1915 | 2017-06-21 | 2,369,000 | -15,000 | 0.05 | 4,516,640,000 | 16,109,200 | 6.800 | 2017-06-19 |
| 1916 | 2017-06-20 | 2,384,000 | -3,000 | 0.05 | 4,516,640,000 | 15,925,120 | 6.680 | 2017-06-16 |
| 1917 | 2017-06-19 | 2,387,000 | -3,000 | 0.05 | 4,516,640,000 | 16,064,510 | 6.730 | 2017-06-15 |
| 1918 | 2017-06-16 | 2,390,000 | 10,000 | 0.05 | 4,516,640,000 | 16,252,000 | 6.800 | 2017-06-14 |
| 1919 | 2017-06-15 | 2,380,000 | -20,000 | 0.05 | 4,516,640,000 | 15,969,800 | 6.710 | 2017-06-13 |
| 1920 | 2017-06-14 | 2,400,000 | -65,000 | 0.05 | 4,516,640,000 | 16,128,000 | 6.720 | 2017-06-12 |
| 1921 | 2017-06-13 | 2,465,000 | -352,000 | 0.05 | 4,516,640,000 | 16,860,600 | 6.840 | 2017-06-09 |
| 1922 | 2017-06-09 | 2,817,000 | -78,000 | 0.06 | 4,516,640,000 | 19,268,280 | 6.840 | 2017-06-07 |
| 1923 | 2017-06-08 | 2,895,000 | -11,000 | 0.06 | 4,516,640,000 | 19,686,000 | 6.800 | 2017-06-06 |
| 1924 | 2017-06-07 | 2,906,000 | -41,000 | 0.06 | 4,516,640,000 | 19,847,980 | 6.830 | 2017-06-05 |
| 1925 | 2017-06-06 | 2,947,000 | 62,000 | 0.07 | 4,516,640,000 | 20,186,950 | 6.850 | 2017-06-02 |
| 1926 | 2017-06-05 | 2,885,000 | 89,000 | 0.06 | 4,516,640,000 | 19,906,500 | 6.900 | 2017-06-01 |
| 1927 | 2017-06-02 | 2,796,000 | -54,000 | 0.06 | 4,516,640,000 | 18,928,920 | 6.770 | 2017-05-31 |
| 1928 | 2017-06-01 | 2,850,000 | -90,000 | 0.06 | 4,516,640,000 | 18,952,500 | 6.650 | 2017-05-29 |
| 1929 | 2017-05-31 | 2,940,000 | -38,000 | 0.07 | 4,516,640,000 | 19,521,600 | 6.640 | 2017-05-26 |
| 1930 | 2017-05-29 | 2,978,000 | 46,000 | 0.07 | 4,516,640,000 | 19,625,020 | 6.590 | 2017-05-25 |
| 1931 | 2017-05-26 | 2,932,000 | 22,000 | 0.06 | 4,516,640,000 | 19,204,600 | 6.550 | 2017-05-24 |
| 1932 | 2017-05-25 | 2,910,000 | -126,000 | 0.06 | 4,516,640,000 | 19,060,500 | 6.550 | 2017-05-23 |
| 1933 | 2017-05-24 | 3,036,000 | 264,000 | 0.07 | 4,516,640,000 | 20,189,400 | 6.650 | 2017-05-22 |
| 1934 | 2017-05-23 | 2,772,000 | 77,000 | 0.06 | 4,516,640,000 | 18,018,000 | 6.500 | 2017-05-19 |
| 1935 | 2017-05-22 | 2,695,000 | -79,000 | 0.06 | 4,516,640,000 | 17,409,700 | 6.460 | 2017-05-18 |
| 1936 | 2017-05-19 | 2,774,000 | 81,000 | 0.06 | 4,516,640,000 | 18,114,220 | 6.530 | 2017-05-17 |
| 1937 | 2017-05-18 | 2,693,000 | -8,000 | 0.06 | 4,516,640,000 | 17,342,920 | 6.440 | 2017-05-16 |
| 1938 | 2017-05-17 | 2,701,000 | 74,000 | 0.06 | 4,516,640,000 | 17,232,380 | 6.380 | 2017-05-15 |
| 1939 | 2017-05-16 | 2,627,000 | -34,000 | 0.06 | 4,516,640,000 | 16,812,800 | 6.400 | 2017-05-12 |
| 1940 | 2017-05-15 | 2,661,000 | -35,000 | 0.06 | 4,516,640,000 | 17,456,160 | 6.560 | 2017-05-11 |
| 1941 | 2017-05-12 | 2,696,000 | -344,000 | 0.06 | 4,516,640,000 | 17,685,760 | 6.560 | 2017-05-10 |
| 1942 | 2017-05-11 | 3,040,000 | 19,000 | 0.07 | 4,524,595,000 | 19,760,000 | 6.500 | 2017-05-09 |
| 1943 | 2017-05-09 | 3,021,000 | 8,000 | 0.07 | 4,524,595,000 | 18,216,630 | 6.030 | 2017-05-05 |
| 1944 | 2017-05-08 | 3,013,000 | -100,000 | 0.07 | 4,524,595,000 | 18,349,170 | 6.090 | 2017-05-04 |
| 1945 | 2017-05-05 | 3,113,000 | 34,000 | 0.07 | 4,524,595,000 | 19,238,340 | 6.180 | 2017-05-02 |
| 1946 | 2017-05-04 | 3,079,000 | -23,000 | 0.07 | 4,524,595,000 | 18,781,900 | 6.100 | 2017-04-28 |
| 1947 | 2017-05-02 | 3,102,000 | -100,000 | 0.07 | 4,524,595,000 | 18,953,220 | 6.110 | 2017-04-27 |
| 1948 | 2017-04-28 | 3,202,000 | 89,000 | 0.07 | 4,524,595,000 | 20,076,540 | 6.270 | 2017-04-26 |
| 1949 | 2017-04-27 | 3,113,000 | 85,000 | 0.07 | 4,524,595,000 | 19,705,290 | 6.330 | 2017-04-25 |
| 1950 | 2017-04-26 | 3,028,000 | 416,000 | 0.07 | 4,528,891,000 | 18,985,560 | 6.270 | 2017-04-24 |
| 1951 | 2017-04-25 | 2,612,000 | -20,000 | 0.06 | 4,528,891,000 | 16,220,520 | 6.210 | 2017-04-21 |
| 1952 | 2017-04-24 | 2,632,000 | 45,000 | 0.06 | 4,528,891,000 | 16,213,120 | 6.160 | 2017-04-20 |
| 1953 | 2017-04-21 | 2,587,000 | -96,000 | 0.06 | 4,528,891,000 | 15,935,920 | 6.160 | 2017-04-19 |
| 1954 | 2017-04-20 | 2,683,000 | 37,000 | 0.06 | 4,528,891,000 | 16,554,110 | 6.170 | 2017-04-18 |
| 1955 | 2017-04-19 | 2,646,000 | 30,000 | 0.06 | 4,528,891,000 | 16,537,500 | 6.250 | 2017-04-13 |
| 1956 | 2017-04-18 | 2,616,000 | 6,000 | 0.06 | 4,528,891,000 | 16,376,160 | 6.260 | 2017-04-12 |
| 1957 | 2017-04-13 | 2,610,000 | -17,000 | 0.06 | 4,528,891,000 | 16,286,400 | 6.240 | 2017-04-11 |
| 1958 | 2017-04-12 | 2,627,000 | -30,000 | 0.06 | 4,528,891,000 | 16,471,290 | 6.270 | 2017-04-10 |
| 1959 | 2017-04-11 | 2,657,000 | -60,000 | 0.06 | 4,528,891,000 | 16,499,970 | 6.210 | 2017-04-07 |
| 1960 | 2017-04-10 | 2,717,000 | 104,000 | 0.06 | 4,528,891,000 | 16,872,570 | 6.210 | 2017-04-06 |
| 1961 | 2017-04-07 | 2,613,000 | -119,000 | 0.06 | 4,528,891,000 | 15,521,220 | 5.940 | 2017-04-05 |
| 1962 | 2017-04-06 | 2,732,000 | 13,000 | 0.06 | 4,528,891,000 | 16,146,120 | 5.910 | 2017-04-03 |
| 1963 | 2017-04-05 | 2,719,000 | 22,000 | 0.06 | 4,528,891,000 | 16,150,860 | 5.940 | 2017-03-31 |
| 1964 | 2017-04-03 | 2,697,000 | 104,000 | 0.06 | 4,528,891,000 | 16,020,180 | 5.940 | 2017-03-30 |
| 1965 | 2017-03-31 | 2,593,000 | -14,000 | 0.06 | 4,528,891,000 | 15,376,490 | 5.930 | 2017-03-29 |
| 1966 | 2017-03-30 | 2,607,000 | 109,000 | 0.06 | 4,528,891,000 | 15,381,300 | 5.900 | 2017-03-28 |
| 1967 | 2017-03-29 | 2,498,000 | -22,000 | 0.06 | 4,538,600,000 | 14,888,080 | 5.960 | 2017-03-27 |
| 1968 | 2017-03-28 | 2,520,000 | 6,000 | 0.06 | 4,538,600,000 | 15,523,200 | 6.160 | 2017-03-24 |
| 1969 | 2017-03-24 | 2,514,000 | 57,000 | 0.06 | 4,538,600,000 | 15,435,960 | 6.140 | 2017-03-22 |
| 1970 | 2017-03-23 | 2,457,000 | 152,000 | 0.05 | 4,538,600,000 | 15,479,100 | 6.300 | 2017-03-21 |
| 1971 | 2017-03-22 | 2,305,000 | 200,000 | 0.05 | 4,538,600,000 | 14,498,450 | 6.290 | 2017-03-20 |
| 1972 | 2017-03-21 | 2,105,000 | 25,000 | 0.05 | 4,538,600,000 | 13,408,850 | 6.370 | 2017-03-17 |
| 1973 | 2017-03-20 | 2,080,000 | -84,000 | 0.05 | 4,538,600,000 | 13,062,400 | 6.280 | 2017-03-16 |
| 1974 | 2017-03-17 | 2,164,000 | -78,000 | 0.05 | 4,538,600,000 | 13,265,320 | 6.130 | 2017-03-15 |
| 1975 | 2017-03-16 | 2,242,000 | -93,000 | 0.05 | 4,538,600,000 | 13,833,140 | 6.170 | 2017-03-14 |
| 1976 | 2017-03-15 | 2,335,000 | 278,000 | 0.05 | 4,538,600,000 | 14,687,150 | 6.290 | 2017-03-13 |
| 1977 | 2017-03-14 | 2,057,000 | -7,000 | 0.05 | 4,538,600,000 | 12,794,540 | 6.220 | 2017-03-10 |
| 1978 | 2017-03-13 | 2,064,000 | -29,000 | 0.05 | 4,538,600,000 | 13,085,760 | 6.340 | 2017-03-09 |
| 1979 | 2017-03-10 | 2,093,000 | 7,000 | 0.05 | 4,538,600,000 | 14,023,100 | 6.700 | 2017-03-08 |
| 1980 | 2017-03-09 | 2,086,000 | 35,000 | 0.05 | 4,538,600,000 | 14,351,680 | 6.880 | 2017-03-07 |
| 1981 | 2017-03-08 | 2,051,000 | -45,000 | 0.05 | 4,538,600,000 | 13,967,310 | 6.810 | 2017-03-06 |
| 1982 | 2017-03-07 | 2,096,000 | 4,000 | 0.05 | 4,538,600,000 | 14,252,800 | 6.800 | 2017-03-03 |
| 1983 | 2017-03-06 | 2,092,000 | -510,000 | 0.05 | 4,538,600,000 | 14,204,680 | 6.790 | 2017-03-02 |
| 1984 | 2017-03-03 | 2,602,000 | -197,000 | 0.06 | 4,538,600,000 | 17,875,740 | 6.870 | 2017-03-01 |
| 1985 | 2017-03-02 | 2,799,000 | -1,356,000 | 0.06 | 4,538,600,000 | 19,704,960 | 7.040 | 2017-02-28 |
| 1986 | 2017-03-01 | 4,155,000 | -54,000 | 0.09 | 4,538,600,000 | 30,747,000 | 7.400 | 2017-02-27 |
| 1987 | 2017-02-28 | 4,209,000 | -369,000 | 0.09 | 4,538,600,000 | 30,304,800 | 7.200 | 2017-02-24 |
| 1988 | 2017-02-27 | 4,578,000 | 77,000 | 0.10 | 4,538,600,000 | 34,747,020 | 7.590 | 2017-02-23 |
| 1989 | 2017-02-24 | 4,501,000 | 161,000 | 0.10 | 4,538,600,000 | 34,612,690 | 7.690 | 2017-02-22 |
| 1990 | 2017-02-23 | 4,340,000 | -156,000 | 0.10 | 4,538,600,000 | 31,465,000 | 7.250 | 2017-02-21 |
| 1991 | 2017-02-22 | 4,496,000 | -21,000 | 0.10 | 4,538,600,000 | 32,865,760 | 7.310 | 2017-02-20 |
| 1992 | 2017-02-21 | 4,517,000 | -418,000 | 0.10 | 4,538,600,000 | 32,161,040 | 7.120 | 2017-02-17 |
| 1993 | 2017-02-20 | 4,935,000 | -105,000 | 0.11 | 4,538,600,000 | 34,939,800 | 7.080 | 2017-02-16 |
| 1994 | 2017-02-17 | 5,040,000 | 14,000 | 0.11 | 4,538,600,000 | 35,784,000 | 7.100 | 2017-02-15 |
| 1995 | 2017-02-16 | 5,026,000 | 728,000 | 0.11 | 4,538,600,000 | 34,729,660 | 6.910 | 2017-02-14 |
| 1996 | 2017-02-15 | 4,298,000 | -118,000 | 0.09 | 4,538,600,000 | 30,000,040 | 6.980 | 2017-02-13 |
| 1997 | 2017-02-14 | 4,416,000 | -248,000 | 0.10 | 4,538,600,000 | 31,353,600 | 7.100 | 2017-02-10 |
| 1998 | 2017-02-13 | 4,664,000 | -455,000 | 0.10 | 4,538,600,000 | 33,440,880 | 7.170 | 2017-02-09 |
| 1999 | 2017-02-10 | 5,119,000 | 10,000 | 0.11 | 4,538,600,000 | 37,368,700 | 7.300 | 2017-02-08 |
| 2000 | 2017-02-09 | 5,109,000 | -329,000 | 0.11 | 4,538,600,000 | 36,376,080 | 7.120 | 2017-02-07 |
| 2001 | 2017-02-08 | 5,438,000 | -263,000 | 0.12 | 4,538,600,000 | 38,120,380 | 7.010 | 2017-02-06 |
| 2002 | 2017-02-07 | 5,701,000 | 58,000 | 0.13 | 4,538,600,000 | 39,964,010 | 7.010 | 2017-02-03 |
| 2003 | 2017-02-06 | 5,643,000 | -239,000 | 0.12 | 4,538,600,000 | 40,178,160 | 7.120 | 2017-02-02 |
| 2004 | 2017-02-03 | 5,882,000 | -91,000 | 0.13 | 4,538,600,000 | 41,056,360 | 6.980 | 2017-02-01 |
| 2005 | 2017-02-02 | 5,973,000 | 29,000 | 0.13 | 4,538,600,000 | 41,811,000 | 7.000 | 2017-01-26 |
| 2006 | 2017-02-01 | 5,944,000 | 102,000 | 0.13 | 4,538,600,000 | 41,726,880 | 7.020 | 2017-01-25 |
| 2007 | 2017-01-26 | 5,842,000 | 1,136,000 | 0.13 | 4,538,600,000 | 40,543,480 | 6.940 | 2017-01-24 |
| 2008 | 2017-01-25 | 4,706,000 | -13,000 | 0.10 | 4,538,600,000 | 31,436,080 | 6.680 | 2017-01-23 |
| 2009 | 2017-01-24 | 4,719,000 | -16,000 | 0.10 | 4,538,600,000 | 30,909,450 | 6.550 | 2017-01-20 |
| 2010 | 2017-01-23 | 4,735,000 | 26,000 | 0.10 | 4,545,660,000 | 30,777,500 | 6.500 | 2017-01-19 |
| 2011 | 2017-01-20 | 4,709,000 | 169,000 | 0.10 | 4,545,660,000 | 30,891,040 | 6.560 | 2017-01-18 |
| 2012 | 2017-01-19 | 4,540,000 | 2,000 | 0.10 | 4,545,660,000 | 29,283,000 | 6.450 | 2017-01-17 |
| 2013 | 2017-01-18 | 4,538,000 | -630,000 | 0.10 | 4,545,660,000 | 28,952,440 | 6.380 | 2017-01-16 |
| 2014 | 2017-01-17 | 5,168,000 | 33,000 | 0.11 | 4,545,660,000 | 33,592,000 | 6.500 | 2017-01-13 |
| 2015 | 2017-01-16 | 5,135,000 | 132,000 | 0.11 | 4,545,660,000 | 33,274,800 | 6.480 | 2017-01-12 |
| 2016 | 2017-01-13 | 5,003,000 | 171,000 | 0.11 | 4,545,660,000 | 32,869,710 | 6.570 | 2017-01-11 |
| 2017 | 2017-01-12 | 4,832,000 | 211,000 | 0.11 | 4,545,660,000 | 31,601,280 | 6.540 | 2017-01-10 |
| 2018 | 2017-01-11 | 4,621,000 | 173,000 | 0.10 | 4,545,660,000 | 30,267,550 | 6.550 | 2017-01-09 |
| 2019 | 2017-01-10 | 4,448,000 | 28,000 | 0.10 | 4,545,660,000 | 28,022,400 | 6.300 | 2017-01-06 |
| 2020 | 2017-01-09 | 4,420,000 | 1,241,000 | 0.10 | 4,545,660,000 | 27,890,200 | 6.310 | 2017-01-05 |
| 2021 | 2017-01-06 | 3,179,000 | 405,000 | 0.07 | 4,545,660,000 | 19,232,950 | 6.050 | 2017-01-04 |
| 2022 | 2017-01-05 | 2,774,000 | 589,000 | 0.06 | 4,545,660,000 | 16,838,180 | 6.070 | 2017-01-03 |
| 2023 | 2017-01-04 | 2,185,000 | 29,000 | 0.05 | 4,545,660,000 | 13,153,700 | 6.020 | 2016-12-30 |
| 2024 | 2017-01-03 | 2,156,000 | 3,000 | 0.05 | 4,545,660,000 | 12,785,080 | 5.930 | 2016-12-29 |
| 2025 | 2016-12-30 | 2,153,000 | 21,000 | 0.05 | 4,545,660,000 | 12,961,060 | 6.020 | 2016-12-28 |
| 2026 | 2016-12-29 | 2,132,000 | 2,000 | 0.05 | 4,545,660,000 | 12,578,800 | 5.900 | 2016-12-23 |
| 2027 | 2016-12-28 | 2,130,000 | -354,000 | 0.05 | 4,556,599,000 | 12,737,400 | 5.980 | 2016-12-22 |
| 2028 | 2016-12-23 | 2,484,000 | 63,000 | 0.05 | 4,556,599,000 | 14,953,680 | 6.020 | 2016-12-21 |
| 2029 | 2016-12-22 | 2,421,000 | -8,000 | 0.05 | 4,556,599,000 | 14,501,790 | 5.990 | 2016-12-20 |
| 2030 | 2016-12-21 | 2,429,000 | 10,000 | 0.05 | 4,556,599,000 | 14,476,840 | 5.960 | 2016-12-19 |
| 2031 | 2016-12-20 | 2,419,000 | -11,000 | 0.05 | 4,556,599,000 | 14,320,480 | 5.920 | 2016-12-16 |
| 2032 | 2016-12-19 | 2,430,000 | 2,000 | 0.05 | 4,556,599,000 | 14,215,500 | 5.850 | 2016-12-15 |
| 2033 | 2016-12-16 | 2,428,000 | -47,000 | 0.05 | 4,556,599,000 | 14,470,880 | 5.960 | 2016-12-14 |
| 2034 | 2016-12-15 | 2,475,000 | 108,000 | 0.05 | 4,556,599,000 | 14,701,500 | 5.940 | 2016-12-13 |
| 2035 | 2016-12-13 | 2,367,000 | 13,000 | 0.05 | 4,556,599,000 | 14,415,030 | 6.090 | 2016-12-09 |
| 2036 | 2016-12-12 | 2,354,000 | -59,000 | 0.05 | 4,556,599,000 | 14,100,460 | 5.990 | 2016-12-08 |
| 2037 | 2016-12-07 | 2,413,000 | 20,000 | 0.05 | 4,556,599,000 | 13,705,840 | 5.680 | 2016-12-05 |
| 2038 | 2016-12-06 | 2,393,000 | -41,000 | 0.05 | 4,556,599,000 | 13,879,400 | 5.800 | 2016-12-02 |
| 2039 | 2016-12-05 | 2,434,000 | -63,000 | 0.05 | 4,556,599,000 | 14,604,000 | 6.000 | 2016-12-01 |
| 2040 | 2016-12-02 | 2,497,000 | -91,000 | 0.05 | 4,556,599,000 | 14,882,120 | 5.960 | 2016-11-30 |
| 2041 | 2016-11-30 | 2,588,000 | 5,000 | 0.06 | 4,556,599,000 | 15,786,800 | 6.100 | 2016-11-28 |
| 2042 | 2016-11-25 | 2,583,000 | 49,000 | 0.06 | 4,556,599,000 | 15,807,960 | 6.120 | 2016-11-23 |
| 2043 | 2016-11-24 | 2,534,000 | 13,000 | 0.06 | 4,556,599,000 | 15,508,080 | 6.120 | 2016-11-22 |
| 2044 | 2016-11-23 | 2,521,000 | 23,000 | 0.06 | 4,556,599,000 | 14,974,740 | 5.940 | 2016-11-21 |
| 2045 | 2016-11-22 | 2,498,000 | 110,000 | 0.05 | 4,556,599,000 | 14,988,000 | 6.000 | 2016-11-18 |
| 2046 | 2016-11-21 | 2,388,000 | 100,000 | 0.05 | 4,556,599,000 | 14,184,720 | 5.940 | 2016-11-17 |
| 2047 | 2016-11-18 | 2,288,000 | -4,000 | 0.05 | 4,556,599,000 | 13,773,760 | 6.020 | 2016-11-16 |
| 2048 | 2016-11-17 | 2,292,000 | 4,000 | 0.05 | 4,556,599,000 | 13,637,400 | 5.950 | 2016-11-15 |
| 2049 | 2016-11-16 | 2,288,000 | -20,000 | 0.05 | 4,556,599,000 | 13,041,600 | 5.700 | 2016-11-14 |
| 2050 | 2016-11-15 | 2,308,000 | -157,000 | 0.05 | 4,556,599,000 | 13,040,200 | 5.650 | 2016-11-11 |
| 2051 | 2016-11-14 | 2,465,000 | -2,000 | 0.05 | 4,556,599,000 | 14,223,050 | 5.770 | 2016-11-10 |
| 2052 | 2016-11-11 | 2,467,000 | -44,000 | 0.05 | 4,556,599,000 | 14,061,900 | 5.700 | 2016-11-09 |
| 2053 | 2016-11-09 | 2,511,000 | -66,000 | 0.06 | 4,556,599,000 | 14,789,790 | 5.890 | 2016-11-07 |
| 2054 | 2016-11-07 | 2,577,000 | -10,000 | 0.06 | 4,556,599,000 | 14,740,440 | 5.720 | 2016-11-03 |
| 2055 | 2016-11-04 | 2,587,000 | -10,000 | 0.06 | 4,556,599,000 | 14,901,120 | 5.760 | 2016-11-02 |
| 2056 | 2016-11-03 | 2,597,000 | -55,000 | 0.06 | 4,556,599,000 | 15,322,300 | 5.900 | 2016-11-01 |
| 2057 | 2016-11-02 | 2,652,000 | -112,000 | 0.06 | 4,556,599,000 | 15,461,160 | 5.830 | 2016-10-31 |
| 2058 | 2016-11-01 | 2,764,000 | -24,000 | 0.06 | 4,556,599,000 | 15,865,360 | 5.740 | 2016-10-28 |
| 2059 | 2016-10-31 | 2,788,000 | -135,000 | 0.06 | 4,556,599,000 | 16,003,120 | 5.740 | 2016-10-27 |
| 2060 | 2016-10-28 | 2,923,000 | -168,000 | 0.06 | 4,556,599,000 | 16,485,720 | 5.640 | 2016-10-26 |
| 2061 | 2016-10-27 | 3,091,000 | -127,000 | 0.07 | 4,556,599,000 | 18,205,990 | 5.890 | 2016-10-25 |
| 2062 | 2016-10-26 | 3,218,000 | 252,000 | 0.07 | 4,556,599,000 | 18,986,200 | 5.900 | 2016-10-24 |
| 2063 | 2016-10-25 | 2,966,000 | -135,000 | 0.07 | 4,556,599,000 | 17,944,300 | 6.050 | 2016-10-20 |
| 2064 | 2016-10-24 | 3,101,000 | 250,000 | 0.07 | 4,556,599,000 | 18,916,100 | 6.100 | 2016-10-19 |
| 2065 | 2016-10-20 | 2,851,000 | 210,000 | 0.06 | 4,556,599,000 | 18,075,340 | 6.340 | 2016-10-18 |
| 2066 | 2016-10-19 | 2,641,000 | -781,000 | 0.06 | 4,556,599,000 | 16,585,480 | 6.280 | 2016-10-17 |
| 2067 | 2016-10-18 | 3,422,000 | -30,000 | 0.08 | 4,556,599,000 | 21,866,580 | 6.390 | 2016-10-14 |
| 2068 | 2016-10-17 | 3,452,000 | 210,000 | 0.08 | 4,556,599,000 | 21,678,560 | 6.280 | 2016-10-13 |
| 2069 | 2016-10-14 | 3,242,000 | -98,000 | 0.07 | 4,556,599,000 | 21,202,680 | 6.540 | 2016-10-12 |
| 2070 | 2016-10-13 | 3,340,000 | -137,000 | 0.07 | 4,556,599,000 | 23,079,400 | 6.910 | 2016-10-11 |
| 2071 | 2016-10-12 | 3,477,000 | -80,000 | 0.08 | 4,556,599,000 | 24,547,620 | 7.060 | 2016-10-07 |
| 2072 | 2016-10-11 | 3,557,000 | 8,000 | 0.08 | 4,556,599,000 | 25,112,420 | 7.060 | 2016-10-06 |
| 2073 | 2016-10-07 | 3,549,000 | 193,000 | 0.08 | 4,556,599,000 | 24,701,040 | 6.960 | 2016-10-05 |
| 2074 | 2016-10-06 | 3,356,000 | -2,000 | 0.07 | 4,556,599,000 | 23,827,600 | 7.100 | 2016-10-04 |
| 2075 | 2016-10-05 | 3,358,000 | 279,000 | 0.07 | 4,556,599,000 | 23,808,220 | 7.090 | 2016-10-03 |
| 2076 | 2016-10-04 | 3,079,000 | 7,000 | 0.07 | 4,556,599,000 | 21,676,160 | 7.040 | 2016-09-30 |
| 2077 | 2016-10-03 | 3,072,000 | -23,000 | 0.07 | 4,556,599,000 | 22,026,240 | 7.170 | 2016-09-29 |
| 2078 | 2016-09-30 | 3,095,000 | -65,000 | 0.07 | 4,556,599,000 | 21,076,950 | 6.810 | 2016-09-28 |
| 2079 | 2016-09-29 | 3,160,000 | -65,000 | 0.07 | 4,556,599,000 | 21,677,600 | 6.860 | 2016-09-27 |
| 2080 | 2016-09-28 | 3,225,000 | -9,000 | 0.07 | 4,556,599,000 | 21,833,250 | 6.770 | 2016-09-26 |
| 2081 | 2016-09-27 | 3,234,000 | 112,000 | 0.07 | 4,556,599,000 | 22,799,700 | 7.050 | 2016-09-23 |
| 2082 | 2016-09-26 | 3,122,000 | 190,000 | 0.07 | 4,556,599,000 | 21,760,340 | 6.970 | 2016-09-22 |
| 2083 | 2016-09-23 | 2,932,000 | 2,000 | 0.06 | 4,556,599,000 | 20,436,040 | 6.970 | 2016-09-21 |
| 2084 | 2016-09-22 | 2,930,000 | 47,000 | 0.06 | 4,556,599,000 | 20,392,800 | 6.960 | 2016-09-20 |
| 2085 | 2016-09-21 | 2,883,000 | 29,000 | 0.06 | 4,556,599,000 | 19,431,420 | 6.740 | 2016-09-19 |
| 2086 | 2016-09-20 | 2,854,000 | -30,000 | 0.06 | 4,556,599,000 | 18,551,000 | 6.500 | 2016-09-15 |
| 2087 | 2016-09-19 | 2,884,000 | 50,000 | 0.06 | 4,556,599,000 | 18,803,680 | 6.520 | 2016-09-14 |
| 2088 | 2016-09-15 | 2,834,000 | -4,000 | 0.06 | 4,556,599,000 | 18,080,920 | 6.380 | 2016-09-13 |
| 2089 | 2016-09-14 | 2,838,000 | -26,000 | 0.06 | 4,556,599,000 | 18,021,300 | 6.350 | 2016-09-12 |
| 2090 | 2016-09-13 | 2,864,000 | -22,000 | 0.06 | 4,556,599,000 | 18,845,120 | 6.580 | 2016-09-09 |
| 2091 | 2016-09-12 | 2,886,000 | -37,000 | 0.06 | 4,556,599,000 | 19,018,740 | 6.590 | 2016-09-08 |
| 2092 | 2016-09-09 | 2,923,000 | 2,000 | 0.06 | 4,556,599,000 | 19,087,190 | 6.530 | 2016-09-07 |
| 2093 | 2016-09-08 | 2,921,000 | -85,000 | 0.06 | 4,556,599,000 | 19,132,550 | 6.550 | 2016-09-06 |
| 2094 | 2016-09-07 | 3,006,000 | -208,000 | 0.07 | 4,556,599,000 | 19,058,040 | 6.340 | 2016-09-05 |
| 2095 | 2016-09-06 | 3,214,000 | -7,000 | 0.07 | 4,556,599,000 | 19,766,100 | 6.150 | 2016-09-02 |
| 2096 | 2016-09-05 | 3,221,000 | -5,000 | 0.07 | 4,556,599,000 | 19,744,730 | 6.130 | 2016-09-01 |
| 2097 | 2016-09-02 | 3,226,000 | -1,000 | 0.07 | 4,556,599,000 | 20,194,760 | 6.260 | 2016-08-31 |
| 2098 | 2016-09-01 | 3,227,000 | 110,000 | 0.07 | 4,556,599,000 | 20,491,450 | 6.350 | 2016-08-30 |
| 2099 | 2016-08-31 | 3,117,000 | 25,000 | 0.07 | 4,556,599,000 | 18,452,640 | 5.920 | 2016-08-29 |
| 2100 | 2016-08-30 | 3,092,000 | 310,000 | 0.07 | 4,556,599,000 | 18,644,760 | 6.030 | 2016-08-26 |
| 2101 | 2016-08-29 | 2,782,000 | 189,000 | 0.06 | 4,556,599,000 | 16,107,780 | 5.790 | 2016-08-25 |
| 2102 | 2016-08-26 | 2,593,000 | -116,000 | 0.06 | 4,556,599,000 | 15,117,190 | 5.830 | 2016-08-24 |
| 2103 | 2016-08-25 | 2,709,000 | -25,000 | 0.06 | 4,556,599,000 | 16,118,550 | 5.950 | 2016-08-23 |
| 2104 | 2016-08-24 | 2,734,000 | -26,000 | 0.06 | 4,556,599,000 | 16,239,960 | 5.940 | 2016-08-22 |
| 2105 | 2016-08-23 | 2,760,000 | 58,000 | 0.06 | 4,556,599,000 | 16,753,200 | 6.070 | 2016-08-19 |
| 2106 | 2016-08-22 | 2,702,000 | 139,000 | 0.06 | 4,556,599,000 | 16,995,580 | 6.290 | 2016-08-18 |
| 2107 | 2016-08-19 | 2,563,000 | 6,000 | 0.06 | 4,556,599,000 | 15,762,450 | 6.150 | 2016-08-17 |
| 2108 | 2016-08-18 | 2,557,000 | 60,000 | 0.06 | 4,556,599,000 | 15,981,250 | 6.250 | 2016-08-16 |
| 2109 | 2016-08-17 | 2,497,000 | -160,000 | 0.05 | 4,556,599,000 | 15,781,040 | 6.320 | 2016-08-15 |
| 2110 | 2016-08-16 | 2,657,000 | -43,000 | 0.06 | 4,556,599,000 | 17,031,370 | 6.410 | 2016-08-12 |
| 2111 | 2016-08-15 | 2,700,000 | -514,000 | 0.06 | 4,556,599,000 | 16,956,000 | 6.280 | 2016-08-11 |
| 2112 | 2016-08-12 | 3,214,000 | -91,000 | 0.07 | 4,556,599,000 | 20,601,740 | 6.410 | 2016-08-10 |
| 2113 | 2016-08-10 | 3,305,000 | -3,000 | 0.07 | 4,556,599,000 | 21,449,450 | 6.490 | 2016-08-08 |
| 2114 | 2016-08-09 | 3,308,000 | 10,000 | 0.07 | 4,556,599,000 | 21,171,200 | 6.400 | 2016-08-05 |
| 2115 | 2016-08-08 | 3,298,000 | 19,000 | 0.07 | 4,556,599,000 | 20,942,300 | 6.350 | 2016-08-04 |
| 2116 | 2016-08-05 | 3,279,000 | 75,000 | 0.07 | 4,556,599,000 | 20,428,170 | 6.230 | 2016-08-03 |
| 2117 | 2016-08-04 | 3,204,000 | 17,000 | 0.07 | 4,556,599,000 | 20,601,720 | 6.430 | 2016-08-01 |
| 2118 | 2016-08-03 | 3,187,000 | 56,000 | 0.07 | 4,556,599,000 | 19,058,260 | 5.980 | 2016-07-29 |
| 2119 | 2016-08-01 | 3,131,000 | 35,000 | 0.07 | 4,556,599,000 | 19,005,170 | 6.070 | 2016-07-28 |
| 2120 | 2016-07-29 | 3,096,000 | 23,000 | 0.07 | 4,556,599,000 | 19,442,880 | 6.280 | 2016-07-27 |
| 2121 | 2016-07-28 | 3,073,000 | -72,000 | 0.07 | 4,556,599,000 | 19,482,820 | 6.340 | 2016-07-26 |
| 2122 | 2016-07-27 | 3,145,000 | -352,000 | 0.07 | 4,556,599,000 | 19,530,450 | 6.210 | 2016-07-25 |
| 2123 | 2016-07-26 | 3,497,000 | 50,000 | 0.08 | 4,556,599,000 | 21,716,370 | 6.210 | 2016-07-22 |
| 2124 | 2016-07-25 | 3,447,000 | -2,000 | 0.08 | 4,556,599,000 | 21,750,570 | 6.310 | 2016-07-21 |
| 2125 | 2016-07-22 | 3,449,000 | 16,000 | 0.08 | 4,556,599,000 | 21,970,130 | 6.370 | 2016-07-20 |
| 2126 | 2016-07-21 | 3,433,000 | 3,000 | 0.08 | 4,556,599,000 | 21,387,590 | 6.230 | 2016-07-19 |
| 2127 | 2016-07-20 | 3,430,000 | 88,000 | 0.08 | 4,556,599,000 | 20,991,600 | 6.120 | 2016-07-18 |
| 2128 | 2016-07-19 | 3,342,000 | 7,000 | 0.07 | 4,556,599,000 | 20,185,680 | 6.040 | 2016-07-15 |
| 2129 | 2016-07-18 | 3,335,000 | 19,000 | 0.07 | 4,556,599,000 | 20,076,700 | 6.020 | 2016-07-14 |
| 2130 | 2016-07-15 | 3,316,000 | 38,000 | 0.07 | 4,556,599,000 | 19,962,320 | 6.020 | 2016-07-13 |
| 2131 | 2016-07-14 | 3,278,000 | 281,000 | 0.07 | 4,556,599,000 | 19,963,020 | 6.090 | 2016-07-12 |
| 2132 | 2016-07-13 | 2,997,000 | 16,000 | 0.07 | 4,556,599,000 | 17,622,360 | 5.880 | 2016-07-11 |
| 2133 | 2016-07-11 | 2,981,000 | -20,000 | 0.07 | 4,556,599,000 | 17,200,370 | 5.770 | 2016-07-07 |
| 2134 | 2016-07-08 | 3,001,000 | -58,000 | 0.07 | 4,556,599,000 | 17,405,800 | 5.800 | 2016-07-06 |
| 2135 | 2016-07-07 | 3,059,000 | -7,000 | 0.07 | 4,556,599,000 | 17,772,790 | 5.810 | 2016-07-05 |
| 2136 | 2016-07-06 | 3,066,000 | 39,000 | 0.07 | 4,556,599,000 | 18,212,040 | 5.940 | 2016-07-04 |
| 2137 | 2016-07-05 | 3,027,000 | -31,000 | 0.07 | 4,556,599,000 | 17,405,250 | 5.750 | 2016-06-30 |
| 2138 | 2016-07-04 | 3,058,000 | 200,000 | 0.07 | 4,556,599,000 | 17,247,120 | 5.640 | 2016-06-29 |
| 2139 | 2016-06-30 | 2,858,000 | 30,000 | 0.06 | 4,556,599,000 | 15,947,640 | 5.580 | 2016-06-28 |
| 2140 | 2016-06-29 | 2,828,000 | 6,000 | 0.06 | 4,556,599,000 | 15,723,680 | 5.560 | 2016-06-27 |
| 2141 | 2016-06-28 | 2,822,000 | 16,000 | 0.06 | 4,556,599,000 | 15,605,660 | 5.530 | 2016-06-24 |
| 2142 | 2016-06-27 | 2,806,000 | -248,000 | 0.06 | 4,556,599,000 | 15,853,900 | 5.650 | 2016-06-23 |
| 2143 | 2016-06-24 | 3,054,000 | 14,000 | 0.07 | 4,556,599,000 | 17,438,340 | 5.710 | 2016-06-22 |
| 2144 | 2016-06-23 | 3,040,000 | -284,000 | 0.07 | 4,556,599,000 | 16,689,600 | 5.490 | 2016-06-21 |
| 2145 | 2016-06-22 | 3,324,000 | 572,000 | 0.07 | 4,557,369,000 | 18,880,320 | 5.680 | 2016-06-20 |
| 2146 | 2016-06-21 | 2,752,000 | 359,000 | 0.06 | 4,557,369,000 | 16,099,200 | 5.850 | 2016-06-17 |
| 2147 | 2016-06-16 | 2,393,000 | -27,000 | 0.05 | 4,557,369,000 | 13,089,710 | 5.470 | 2016-06-14 |
| 2148 | 2016-06-15 | 2,420,000 | -22,000 | 0.05 | 4,557,369,000 | 13,382,600 | 5.530 | 2016-06-13 |
| 2149 | 2016-06-14 | 2,442,000 | 157,000 | 0.05 | 4,557,369,000 | 13,846,140 | 5.670 | 2016-06-10 |
| 2150 | 2016-06-13 | 2,285,000 | 2,000 | 0.05 | 4,557,369,000 | 12,498,950 | 5.470 | 2016-06-08 |
| 2151 | 2016-06-10 | 2,283,000 | -800 | 0.05 | 4,557,369,000 | 11,688,960 | 5.120 | 2016-06-07 |
| 2152 | 2016-06-02 | 2,283,800 | 4,000 | 0.05 | 4,557,369,000 | 11,738,732 | 5.140 | 2016-05-31 |
| 2153 | 2016-06-01 | 2,279,800 | 20,000 | 0.05 | 4,557,369,000 | 11,649,778 | 5.110 | 2016-05-30 |
| 2154 | 2016-05-25 | 2,259,800 | -50,000 | 0.05 | 4,557,369,000 | 10,982,628 | 4.860 | 2016-05-23 |
| 2155 | 2016-05-20 | 2,309,800 | 1,000 | 0.05 | 4,557,369,000 | 11,341,118 | 4.910 | 2016-05-18 |
| 2156 | 2016-05-19 | 2,308,800 | 7,000 | 0.05 | 4,557,369,000 | 11,451,648 | 4.960 | 2016-05-17 |
| 2157 | 2016-05-18 | 2,301,800 | -4,000 | 0.05 | 4,557,369,000 | 11,324,856 | 4.920 | 2016-05-16 |
| 2158 | 2016-05-16 | 2,305,800 | 4,000 | 0.05 | 4,557,369,000 | 11,206,188 | 4.860 | 2016-05-12 |
| 2159 | 2016-05-13 | 2,301,800 | 4,000 | 0.05 | 4,557,369,000 | 11,532,018 | 5.010 | 2016-05-11 |
| 2160 | 2016-05-12 | 2,297,800 | -371,000 | 0.05 | 4,557,369,000 | 11,466,022 | 4.990 | 2016-05-10 |
| 2161 | 2016-05-11 | 2,668,800 | 6,000 | 0.06 | 4,557,369,000 | 13,157,184 | 4.930 | 2016-05-09 |
| 2162 | 2016-05-10 | 2,662,800 | 35,000 | 0.06 | 4,557,369,000 | 13,100,976 | 4.920 | 2016-05-06 |
| 2163 | 2016-05-05 | 2,627,800 | -27,000 | 0.06 | 4,558,049,000 | 13,270,390 | 5.050 | 2016-05-03 |
| 2164 | 2016-05-04 | 2,654,800 | 1,000 | 0.06 | 4,558,049,000 | 13,512,932 | 5.090 | 2016-04-29 |
| 2165 | 2016-04-29 | 2,653,800 | 4,000 | 0.06 | 4,558,049,000 | 13,693,608 | 5.160 | 2016-04-27 |
| 2166 | 2016-04-28 | 2,649,800 | -9,000 | 0.06 | 4,558,049,000 | 13,540,478 | 5.110 | 2016-04-26 |
| 2167 | 2016-04-27 | 2,658,800 | -10,000 | 0.06 | 4,558,049,000 | 13,825,760 | 5.200 | 2016-04-25 |
| 2168 | 2016-04-26 | 2,668,800 | 13,000 | 0.06 | 4,558,049,000 | 13,690,944 | 5.130 | 2016-04-22 |
| 2169 | 2016-04-25 | 2,655,800 | 6,000 | 0.06 | 4,558,049,000 | 13,969,508 | 5.260 | 2016-04-21 |
| 2170 | 2016-04-21 | 2,649,800 | 162,000 | 0.06 | 4,558,049,000 | 14,335,418 | 5.410 | 2016-04-19 |
| 2171 | 2016-04-18 | 2,487,800 | 179,000 | 0.05 | 4,558,049,000 | 13,409,242 | 5.390 | 2016-04-14 |
| 2172 | 2016-04-15 | 2,308,800 | 10,000 | 0.05 | 4,558,049,000 | 12,421,344 | 5.380 | 2016-04-13 |
| 2173 | 2016-04-14 | 2,298,800 | 127,000 | 0.05 | 4,558,049,000 | 11,907,784 | 5.180 | 2016-04-12 |
| 2174 | 2016-04-13 | 2,171,800 | 56,000 | 0.05 | 4,558,049,000 | 11,097,898 | 5.110 | 2016-04-11 |
| 2175 | 2016-04-12 | 2,115,800 | 2,000 | 0.05 | 4,558,049,000 | 10,896,370 | 5.150 | 2016-04-08 |
| 2176 | 2016-03-31 | 2,113,800 | -100,000 | 0.05 | 4,558,049,000 | 10,991,760 | 5.200 | 2016-03-29 |
| 2177 | 2016-03-30 | 2,213,800 | -119,000 | 0.05 | 4,558,049,000 | 11,533,898 | 5.210 | 2016-03-24 |
| 2178 | 2016-03-29 | 2,332,800 | -420,000 | 0.05 | 4,558,049,000 | 12,293,856 | 5.270 | 2016-03-23 |
| 2179 | 2016-03-24 | 2,752,800 | -227,000 | 0.06 | 4,558,049,000 | 14,259,504 | 5.180 | 2016-03-22 |
| 2180 | 2016-03-23 | 2,979,800 | -8,000 | 0.07 | 4,558,049,000 | 15,792,940 | 5.300 | 2016-03-21 |
| 2181 | 2016-03-22 | 2,987,800 | 441,000 | 0.07 | 4,558,049,000 | 15,805,462 | 5.290 | 2016-03-18 |
| 2182 | 2016-03-21 | 2,546,800 | 338,000 | 0.06 | 4,558,049,000 | 13,829,124 | 5.430 | 2016-03-17 |
| 2183 | 2016-03-18 | 2,208,800 | -63,000 | 0.05 | 4,558,049,000 | 11,728,728 | 5.310 | 2016-03-16 |
| 2184 | 2016-03-17 | 2,271,800 | -1,039,000 | 0.05 | 4,558,049,000 | 12,449,464 | 5.480 | 2016-03-15 |
| 2185 | 2016-03-16 | 3,310,800 | 183,000 | 0.07 | 4,558,049,000 | 17,646,564 | 5.330 | 2016-03-14 |
| 2186 | 2016-03-15 | 3,127,800 | 693,000 | 0.07 | 4,558,049,000 | 16,452,228 | 5.260 | 2016-03-11 |
| 2187 | 2016-03-14 | 2,434,800 | -158,000 | 0.05 | 4,558,049,000 | 12,539,220 | 5.150 | 2016-03-10 |
| 2188 | 2016-03-11 | 2,592,800 | -452,000 | 0.06 | 4,558,049,000 | 13,560,344 | 5.230 | 2016-03-09 |
| 2189 | 2016-03-10 | 3,044,800 | 101,000 | 0.07 | 4,558,049,000 | 15,619,824 | 5.130 | 2016-03-08 |
| 2190 | 2016-03-09 | 2,943,800 | 198,000 | 0.06 | 4,558,049,000 | 14,719,000 | 5.000 | 2016-03-07 |
| 2191 | 2016-03-08 | 2,745,800 | -105,000 | 0.06 | 4,558,049,000 | 13,948,664 | 5.080 | 2016-03-04 |
| 2192 | 2016-03-07 | 2,850,800 | -49,000 | 0.06 | 4,558,049,000 | 14,738,636 | 5.170 | 2016-03-03 |
| 2193 | 2016-03-04 | 2,899,800 | 594,000 | 0.06 | 4,558,049,000 | 14,383,008 | 4.960 | 2016-03-02 |
| 2194 | 2016-03-03 | 2,305,800 | 199,000 | 0.05 | 4,558,049,000 | 10,537,506 | 4.570 | 2016-03-01 |
| 2195 | 2016-03-02 | 2,106,800 | 13,000 | 0.05 | 4,558,049,000 | 9,543,804 | 4.530 | 2016-02-29 |
| 2196 | 2016-02-29 | 2,093,800 | -6,000 | 0.05 | 4,558,049,000 | 9,547,728 | 4.560 | 2016-02-25 |
| 2197 | 2016-02-19 | 2,099,800 | -3,000 | 0.05 | 4,558,049,000 | 9,701,076 | 4.620 | 2016-02-17 |
| 2198 | 2016-02-16 | 2,102,800 | 3,000 | 0.05 | 4,558,049,000 | 8,852,788 | 4.210 | 2016-02-12 |
| 2199 | 2016-02-15 | 2,099,800 | -142,000 | 0.05 | 4,558,049,000 | 9,197,124 | 4.380 | 2016-02-11 |
| 2200 | 2016-02-12 | 2,241,800 | -242,000 | 0.05 | 4,558,049,000 | 10,312,280 | 4.600 | 2016-02-05 |
| 2201 | 2016-02-03 | 2,483,800 | -4,000 | 0.05 | 4,558,049,000 | 10,903,882 | 4.390 | 2016-02-01 |
| 2202 | 2016-01-28 | 2,487,800 | 115,000 | 0.05 | 4,558,049,000 | 10,896,564 | 4.380 | 2016-01-26 |
| 2203 | 2016-01-27 | 2,372,800 | 2,000 | 0.05 | 4,579,000,000 | 10,914,880 | 4.600 | 2016-01-25 |
| 2204 | 2016-01-26 | 2,370,800 | -18,000 | 0.05 | 4,579,000,000 | 10,668,600 | 4.500 | 2016-01-22 |
| 2205 | 2016-01-25 | 2,388,800 | 5,000 | 0.05 | 4,579,000,000 | 9,722,416 | 4.070 | 2016-01-21 |
| 2206 | 2016-01-22 | 2,383,800 | 6,000 | 0.05 | 4,579,000,000 | 9,702,066 | 4.070 | 2016-01-20 |
| 2207 | 2016-01-21 | 2,377,800 | 4,000 | 0.05 | 4,579,000,000 | 10,153,206 | 4.270 | 2016-01-19 |
| 2208 | 2016-01-19 | 2,373,800 | 40,000 | 0.05 | 4,579,000,000 | 9,590,152 | 4.040 | 2016-01-15 |
| 2209 | 2016-01-18 | 2,333,800 | -23,000 | 0.05 | 4,579,000,000 | 9,615,256 | 4.120 | 2016-01-14 |
| 2210 | 2016-01-15 | 2,356,800 | 20,000 | 0.05 | 4,579,000,000 | 9,710,016 | 4.120 | 2016-01-13 |
| 2211 | 2016-01-13 | 2,336,800 | 79,000 | 0.05 | 4,579,000,000 | 9,230,360 | 3.950 | 2016-01-11 |
| 2212 | 2016-01-11 | 2,257,800 | -22,000 | 0.05 | 4,579,000,000 | 9,369,870 | 4.150 | 2016-01-07 |
| 2213 | 2016-01-05 | 2,279,800 | 40,000 | 0.05 | 4,579,000,000 | 10,076,716 | 4.420 | 2015-12-30 |
| 2214 | 2015-12-30 | 2,239,800 | 5,000 | 0.05 | 4,579,000,000 | 9,810,324 | 4.380 | 2015-12-28 |
| 2215 | 2015-12-29 | 2,234,800 | 3,000 | 0.05 | 4,584,133,000 | 9,721,380 | 4.350 | 2015-12-23 |
| 2216 | 2015-12-23 | 2,231,800 | 4,000 | 0.05 | 4,584,133,000 | 9,485,150 | 4.250 | 2015-12-21 |
| 2217 | 2015-12-17 | 2,227,800 | -13,000 | 0.05 | 4,584,133,000 | 9,557,262 | 4.290 | 2015-12-15 |
| 2218 | 2015-12-16 | 2,240,800 | 2,000 | 0.05 | 4,584,133,000 | 9,321,728 | 4.160 | 2015-12-14 |
| 2219 | 2015-12-15 | 2,238,800 | 18,000 | 0.05 | 4,584,133,000 | 9,962,660 | 4.450 | 2015-12-11 |
| 2220 | 2015-12-14 | 2,220,800 | 29,000 | 0.05 | 4,584,133,000 | 10,215,680 | 4.600 | 2015-12-10 |
| 2221 | 2015-12-11 | 2,191,800 | 141,000 | 0.05 | 4,584,133,000 | 10,104,198 | 4.610 | 2015-12-09 |
| 2222 | 2015-12-10 | 2,050,800 | 150,000 | 0.04 | 4,584,133,000 | 8,982,504 | 4.380 | 2015-12-08 |
| 2223 | 2015-12-09 | 1,900,800 | -10,000 | 0.04 | 4,584,133,000 | 8,325,504 | 4.380 | 2015-12-07 |
| 2224 | 2015-12-08 | 1,910,800 | 5,000 | 0.04 | 4,584,133,000 | 8,216,440 | 4.300 | 2015-12-04 |
| 2225 | 2015-12-07 | 1,905,800 | 10,000 | 0.04 | 4,584,133,000 | 8,442,694 | 4.430 | 2015-12-03 |
| 2226 | 2015-12-04 | 1,895,800 | 10,000 | 0.04 | 4,584,133,000 | 8,531,100 | 4.500 | 2015-12-02 |
| 2227 | 2015-12-03 | 1,885,800 | -1,000 | 0.04 | 4,584,133,000 | 8,391,810 | 4.450 | 2015-12-01 |
| 2228 | 2015-11-30 | 1,886,800 | -1,000 | 0.04 | 4,584,133,000 | 8,849,092 | 4.690 | 2015-11-26 |
| 2229 | 2015-11-23 | 1,887,800 | -57,000 | 0.04 | 4,584,133,000 | 9,136,952 | 4.840 | 2015-11-19 |
| 2230 | 2015-11-20 | 1,944,800 | -235,000 | 0.04 | 4,584,133,000 | 9,140,560 | 4.700 | 2015-11-18 |
| 2231 | 2015-11-17 | 2,179,800 | -5,000 | 0.05 | 4,584,133,000 | 10,332,252 | 4.740 | 2015-11-13 |
| 2232 | 2015-11-16 | 2,184,800 | -19,000 | 0.05 | 4,584,133,000 | 10,465,192 | 4.790 | 2015-11-12 |
| 2233 | 2015-11-13 | 2,203,800 | 290,000 | 0.05 | 4,584,133,000 | 10,291,746 | 4.670 | 2015-11-11 |
| 2234 | 2015-11-12 | 1,913,800 | -5,000 | 0.04 | 4,584,133,000 | 9,415,896 | 4.920 | 2015-11-10 |
| 2235 | 2015-11-11 | 1,918,800 | -5,000 | 0.04 | 4,584,133,000 | 9,459,684 | 4.930 | 2015-11-09 |
| 2236 | 2015-11-10 | 1,923,800 | 1,000 | 0.04 | 4,584,133,000 | 9,445,858 | 4.910 | 2015-11-06 |
| 2237 | 2015-11-06 | 1,922,800 | -82,000 | 0.04 | 4,584,133,000 | 9,325,580 | 4.850 | 2015-11-04 |
| 2238 | 2015-11-05 | 2,004,800 | -50,000 | 0.04 | 4,584,133,000 | 9,743,328 | 4.860 | 2015-11-03 |
| 2239 | 2015-11-04 | 2,054,800 | 134,000 | 0.04 | 4,584,133,000 | 9,842,492 | 4.790 | 2015-11-02 |
| 2240 | 2015-10-27 | 1,920,800 | -51,000 | 0.04 | 4,584,133,000 | 9,046,968 | 4.710 | 2015-10-23 |
| 2241 | 2015-10-26 | 1,971,800 | 46,000 | 0.04 | 4,584,133,000 | 9,050,562 | 4.590 | 2015-10-22 |
| 2242 | 2015-10-23 | 1,925,800 | -70,000 | 0.04 | 4,584,133,000 | 8,858,680 | 4.600 | 2015-10-20 |
| 2243 | 2015-10-22 | 1,995,800 | 1,000 | 0.04 | 4,584,133,000 | 9,380,260 | 4.700 | 2015-10-19 |
| 2244 | 2015-10-20 | 1,994,800 | -460,000 | 0.04 | 4,584,133,000 | 9,355,612 | 4.690 | 2015-10-16 |
| 2245 | 2015-10-16 | 2,454,800 | 9,000 | 0.05 | 4,584,133,000 | 10,997,504 | 4.480 | 2015-10-14 |
| 2246 | 2015-10-15 | 2,445,800 | -36,000 | 0.05 | 4,584,133,000 | 11,030,558 | 4.510 | 2015-10-13 |
| 2247 | 2015-10-13 | 2,481,800 | 4,000 | 0.05 | 4,584,133,000 | 10,473,196 | 4.220 | 2015-10-09 |
| 2248 | 2015-10-09 | 2,477,800 | 296,000 | 0.05 | 4,584,133,000 | 10,654,540 | 4.300 | 2015-10-07 |
| 2249 | 2015-10-08 | 2,181,800 | 154,000 | 0.05 | 4,584,133,000 | 9,272,650 | 4.250 | 2015-10-06 |
| 2250 | 2015-10-07 | 2,027,800 | -54,000 | 0.04 | 4,584,133,000 | 8,557,316 | 4.220 | 2015-10-05 |
| 2251 | 2015-10-06 | 2,081,800 | 4,000 | 0.05 | 4,584,133,000 | 8,639,470 | 4.150 | 2015-10-02 |
| 2252 | 2015-10-02 | 2,077,800 | 50,000 | 0.05 | 4,584,133,000 | 8,165,754 | 3.930 | 2015-09-29 |
| 2253 | 2015-09-30 | 2,027,800 | 1,000 | 0.04 | 4,584,133,000 | 8,273,424 | 4.080 | 2015-09-25 |
| 2254 | 2015-09-29 | 2,026,800 | -196,100 | 0.04 | 4,584,133,000 | 8,492,292 | 4.190 | 2015-09-24 |
| 2255 | 2015-09-24 | 2,222,900 | 4,000 | 0.05 | 4,593,763,000 | 9,291,722 | 4.180 | 2015-09-22 |
| 2256 | 2015-09-23 | 2,218,900 | 100,000 | 0.05 | 4,593,763,000 | 9,319,380 | 4.200 | 2015-09-21 |
| 2257 | 2015-09-22 | 2,118,900 | 57,000 | 0.05 | 4,593,763,000 | 9,365,538 | 4.420 | 2015-09-18 |
| 2258 | 2015-09-21 | 2,061,900 | 189,100 | 0.04 | 4,593,763,000 | 9,154,836 | 4.440 | 2015-09-17 |
| 2259 | 2015-09-16 | 1,872,800 | 10,000 | 0.04 | 4,593,763,000 | 8,408,872 | 4.490 | 2015-09-14 |
| 2260 | 2015-09-15 | 1,862,800 | -104,000 | 0.04 | 4,593,763,000 | 8,401,228 | 4.510 | 2015-09-11 |
| 2261 | 2015-09-14 | 1,966,800 | 54,000 | 0.04 | 4,593,763,000 | 8,870,268 | 4.510 | 2015-09-10 |
| 2262 | 2015-09-11 | 1,912,800 | 15,000 | 0.04 | 4,593,763,000 | 8,798,880 | 4.600 | 2015-09-09 |
| 2263 | 2015-09-10 | 1,897,800 | -50,000 | 0.04 | 4,593,763,000 | 8,597,034 | 4.530 | 2015-09-08 |
| 2264 | 2015-09-07 | 1,947,800 | 1,000 | 0.04 | 4,593,763,000 | 8,531,364 | 4.380 | 2015-09-02 |
| 2265 | 2015-09-04 | 1,946,800 | -11,000 | 0.04 | 4,593,763,000 | 8,585,388 | 4.410 | 2015-09-01 |
| 2266 | 2015-08-31 | 1,957,800 | -140,000 | 0.04 | 4,593,763,000 | 8,868,834 | 4.530 | 2015-08-27 |
| 2267 | 2015-08-28 | 2,097,800 | 100,000 | 0.05 | 4,593,763,000 | 9,209,342 | 4.390 | 2015-08-26 |
| 2268 | 2015-08-27 | 1,997,800 | 2,000 | 0.04 | 4,593,763,000 | 8,730,386 | 4.370 | 2015-08-25 |
| 2269 | 2015-08-26 | 1,995,800 | -20,000 | 0.04 | 4,593,763,000 | 8,661,772 | 4.340 | 2015-08-24 |
| 2270 | 2015-08-25 | 2,015,800 | 209,000 | 0.04 | 4,593,763,000 | 8,990,468 | 4.460 | 2015-08-21 |
| 2271 | 2015-08-24 | 1,806,800 | 488,000 | 0.04 | 4,593,763,000 | 8,275,144 | 4.580 | 2015-08-20 |
| 2272 | 2015-08-20 | 1,318,800 | -272,000 | 0.03 | 4,606,200,000 | 6,224,736 | 4.720 | 2015-08-18 |
| 2273 | 2015-08-19 | 1,590,800 | 43,000 | 0.03 | 4,606,200,000 | 7,460,852 | 4.690 | 2015-08-17 |
| 2274 | 2015-08-18 | 1,547,800 | -137,000 | 0.03 | 4,606,200,000 | 7,398,484 | 4.780 | 2015-08-14 |
| 2275 | 2015-08-17 | 1,684,800 | -12,000 | 0.04 | 4,606,200,000 | 7,851,168 | 4.660 | 2015-08-13 |
| 2276 | 2015-08-14 | 1,696,800 | 200,000 | 0.04 | 4,606,200,000 | 7,669,536 | 4.520 | 2015-08-12 |
| 2277 | 2015-08-13 | 1,496,800 | -736,000 | 0.03 | 4,606,200,000 | 6,960,120 | 4.650 | 2015-08-11 |
| 2278 | 2015-08-12 | 2,232,800 | -4,000 | 0.05 | 4,606,200,000 | 11,164,000 | 5.000 | 2015-08-10 |
| 2279 | 2015-08-11 | 2,236,800 | -184,000 | 0.05 | 4,606,200,000 | 10,736,640 | 4.800 | 2015-08-07 |
| 2280 | 2015-08-10 | 2,420,800 | 27,000 | 0.05 | 4,606,200,000 | 11,668,256 | 4.820 | 2015-08-06 |
| 2281 | 2015-08-06 | 2,393,800 | -7,000 | 0.05 | 4,606,200,000 | 11,538,116 | 4.820 | 2015-08-04 |
| 2282 | 2015-08-05 | 2,400,800 | 4,000 | 0.05 | 4,606,200,000 | 11,331,776 | 4.720 | 2015-08-03 |
| 2283 | 2015-08-04 | 2,396,800 | -52,000 | 0.05 | 4,606,200,000 | 11,456,704 | 4.780 | 2015-07-31 |
| 2284 | 2015-08-03 | 2,448,800 | -4,000 | 0.05 | 4,606,200,000 | 11,337,944 | 4.630 | 2015-07-30 |
| 2285 | 2015-07-31 | 2,452,800 | 1,000 | 0.05 | 4,606,200,000 | 11,479,104 | 4.680 | 2015-07-29 |
| 2286 | 2015-07-30 | 2,451,800 | -10,000 | 0.05 | 4,606,200,000 | 11,400,870 | 4.650 | 2015-07-28 |
| 2287 | 2015-07-29 | 2,461,800 | 218,000 | 0.05 | 4,606,200,000 | 12,136,674 | 4.930 | 2015-07-27 |
| 2288 | 2015-07-28 | 2,243,800 | 2,000 | 0.05 | 4,606,200,000 | 12,004,330 | 5.350 | 2015-07-24 |
| 2289 | 2015-07-27 | 2,241,800 | 17,000 | 0.05 | 4,606,200,000 | 11,948,794 | 5.330 | 2015-07-23 |
| 2290 | 2015-07-24 | 2,224,800 | -1,000 | 0.05 | 4,606,200,000 | 11,791,440 | 5.300 | 2015-07-22 |
| 2291 | 2015-07-23 | 2,225,800 | 34,000 | 0.05 | 4,606,200,000 | 11,640,934 | 5.230 | 2015-07-21 |
| 2292 | 2015-07-22 | 2,191,800 | 45,000 | 0.05 | 4,606,200,000 | 11,463,114 | 5.230 | 2015-07-20 |
| 2293 | 2015-07-21 | 2,146,800 | 181,000 | 0.05 | 4,606,200,000 | 11,141,892 | 5.190 | 2015-07-17 |
| 2294 | 2015-07-20 | 1,965,800 | -129,000 | 0.04 | 4,606,200,000 | 9,966,606 | 5.070 | 2015-07-16 |
| 2295 | 2015-07-17 | 2,094,800 | 201,000 | 0.05 | 4,606,200,000 | 9,992,196 | 4.770 | 2015-07-15 |
| 2296 | 2015-07-16 | 1,893,800 | 35,000 | 0.04 | 4,650,000,000 | 9,677,318 | 5.110 | 2015-07-14 |
| 2297 | 2015-07-15 | 1,858,800 | -10,000 | 0.04 | 4,650,000,000 | 9,647,172 | 5.190 | 2015-07-13 |
| 2298 | 2015-07-14 | 1,868,800 | -50,000 | 0.04 | 4,650,000,000 | 9,605,632 | 5.140 | 2015-07-10 |
| 2299 | 2015-07-13 | 1,918,800 | -51,000 | 0.04 | 4,650,000,000 | 9,766,692 | 5.090 | 2015-07-09 |
| 2300 | 2015-07-10 | 1,969,800 | -32,000 | 0.04 | 4,650,000,000 | 9,198,966 | 4.670 | 2015-07-08 |
| 2301 | 2015-07-09 | 2,001,800 | 112,000 | 0.04 | 4,650,000,000 | 9,728,748 | 4.860 | 2015-07-07 |
| 2302 | 2015-07-08 | 1,889,800 | 66,000 | 0.04 | 4,650,000,000 | 9,562,388 | 5.060 | 2015-07-06 |
| 2303 | 2015-07-07 | 1,823,800 | 23,000 | 0.04 | 4,650,000,000 | 9,520,236 | 5.220 | 2015-07-03 |
| 2304 | 2015-07-06 | 1,800,800 | -96,000 | 0.04 | 4,650,000,000 | 9,202,088 | 5.110 | 2015-07-02 |
| 2305 | 2015-07-03 | 1,896,800 | -26,000 | 0.04 | 4,650,000,000 | 9,370,192 | 4.940 | 2015-06-30 |
| 2306 | 2015-07-02 | 1,922,800 | -1,224,000 | 0.04 | 4,650,000,000 | 9,344,808 | 4.860 | 2015-06-29 |
| 2307 | 2015-06-30 | 3,146,800 | 100,000 | 0.07 | 4,650,000,000 | 15,387,852 | 4.890 | 2015-06-26 |
| 2308 | 2015-06-29 | 3,046,800 | 5,000 | 0.07 | 4,650,000,000 | 15,447,276 | 5.070 | 2015-06-25 |
| 2309 | 2015-06-26 | 3,041,800 | -77,000 | 0.07 | 4,650,000,000 | 15,239,418 | 5.010 | 2015-06-24 |
| 2310 | 2015-06-25 | 3,118,800 | 790,000 | 0.07 | 4,650,000,000 | 15,219,744 | 4.880 | 2015-06-23 |
| 2311 | 2015-06-24 | 2,328,800 | 57,000 | 0.05 | 4,650,000,000 | 11,900,168 | 5.110 | 2015-06-22 |
| 2312 | 2015-06-23 | 2,271,800 | 33,000 | 0.05 | 4,650,000,000 | 11,449,872 | 5.040 | 2015-06-19 |
| 2313 | 2015-06-22 | 2,238,800 | -16,000 | 0.05 | 4,650,000,000 | 11,664,148 | 5.210 | 2015-06-18 |
| 2314 | 2015-06-19 | 2,254,800 | 5,000 | 0.05 | 4,650,000,000 | 11,747,508 | 5.210 | 2015-06-17 |
| 2315 | 2015-06-18 | 2,249,800 | 213,000 | 0.05 | 4,650,000,000 | 11,563,972 | 5.140 | 2015-06-16 |
| 2316 | 2015-06-17 | 2,036,800 | 225,000 | 0.04 | 4,650,000,000 | 10,795,040 | 5.300 | 2015-06-15 |
| 2317 | 2015-06-16 | 1,811,800 | -220,000 | 0.04 | 4,650,000,000 | 9,983,018 | 5.510 | 2015-06-12 |
| 2318 | 2015-06-15 | 2,031,800 | -250,000 | 0.04 | 4,650,000,000 | 10,768,540 | 5.300 | 2015-06-11 |
| 2319 | 2015-06-12 | 2,281,800 | -201,000 | 0.05 | 4,650,000,000 | 12,093,540 | 5.300 | 2015-06-10 |
| 2320 | 2015-06-11 | 2,482,800 | -696,000 | 0.05 | 4,650,000,000 | 12,985,044 | 5.230 | 2015-06-09 |
| 2321 | 2015-06-10 | 3,178,800 | -1,000 | 0.07 | 4,650,000,000 | 16,656,912 | 5.240 | 2015-06-08 |
| 2322 | 2015-06-09 | 3,179,800 | -15,000 | 0.07 | 4,650,000,000 | 17,139,122 | 5.390 | 2015-06-05 |
| 2323 | 2015-06-05 | 3,194,800 | 109,000 | 0.07 | 4,650,000,000 | 17,731,140 | 5.550 | 2015-06-03 |
| 2324 | 2015-06-04 | 3,085,800 | -5,000 | 0.07 | 4,650,000,000 | 16,416,456 | 5.320 | 2015-06-02 |
| 2325 | 2015-06-03 | 3,090,800 | 97,000 | 0.07 | 4,650,000,000 | 15,855,804 | 5.130 | 2015-06-01 |
| 2326 | 2015-06-02 | 2,993,800 | -17,000 | 0.06 | 4,650,000,000 | 15,537,822 | 5.190 | 2015-05-29 |
| 2327 | 2015-06-01 | 3,010,800 | 32,000 | 0.06 | 4,650,000,000 | 15,626,052 | 5.190 | 2015-05-28 |
| 2328 | 2015-05-29 | 2,978,800 | -71,000 | 0.06 | 4,650,000,000 | 15,281,244 | 5.130 | 2015-05-27 |
| 2329 | 2015-05-28 | 3,049,800 | -9,000 | 0.07 | 4,650,000,000 | 14,730,534 | 4.830 | 2015-05-26 |
| 2330 | 2015-05-27 | 3,058,800 | -376,000 | 0.07 | 4,650,000,000 | 14,621,064 | 4.780 | 2015-05-22 |
| 2331 | 2015-05-26 | 3,434,800 | -31,000 | 0.07 | 4,650,000,000 | 15,765,732 | 4.590 | 2015-05-21 |
| 2332 | 2015-05-22 | 3,465,800 | 28,000 | 0.07 | 4,650,000,000 | 15,804,048 | 4.560 | 2015-05-20 |
| 2333 | 2015-05-21 | 3,437,800 | -198,000 | 0.07 | 4,650,000,000 | 16,123,282 | 4.690 | 2015-05-19 |
| 2334 | 2015-05-20 | 3,635,800 | 184,000 | 0.08 | 4,650,000,000 | 17,051,902 | 4.690 | 2015-05-18 |
| 2335 | 2015-05-19 | 3,451,800 | -453,000 | 0.07 | 4,650,000,000 | 16,603,158 | 4.810 | 2015-05-15 |
| 2336 | 2015-05-18 | 3,904,800 | 100,000 | 0.08 | 4,650,000,000 | 17,649,696 | 4.520 | 2015-05-14 |
| 2337 | 2015-05-15 | 3,804,800 | 420,000 | 0.08 | 4,650,000,000 | 17,654,272 | 4.640 | 2015-05-13 |
| 2338 | 2015-05-14 | 3,384,800 | -472,000 | 0.07 | 4,650,000,000 | 15,908,560 | 4.700 | 2015-05-12 |
| 2339 | 2015-05-13 | 3,856,800 | -284,000 | 0.08 | 4,650,000,000 | 18,049,824 | 4.680 | 2015-05-11 |
| 2340 | 2015-05-12 | 4,140,800 | 13,000 | 0.09 | 4,650,000,000 | 19,296,128 | 4.660 | 2015-05-08 |
| 2341 | 2015-05-11 | 4,127,800 | -10,000 | 0.09 | 4,650,000,000 | 18,698,934 | 4.530 | 2015-05-07 |
| 2342 | 2015-05-08 | 4,137,800 | 174,000 | 0.09 | 4,650,000,000 | 18,826,990 | 4.550 | 2015-05-06 |
| 2343 | 2015-05-07 | 3,963,800 | 50,000 | 0.09 | 4,650,000,000 | 19,105,516 | 4.820 | 2015-05-05 |
| 2344 | 2015-05-06 | 3,913,800 | -237,000 | 0.08 | 4,650,000,000 | 18,903,654 | 4.830 | 2015-05-04 |
| 2345 | 2015-05-05 | 4,150,800 | 1,393,000 | 0.09 | 4,650,000,000 | 18,305,028 | 4.410 | 2015-04-30 |
| 2346 | 2015-04-30 | 2,757,800 | -4,000 | 0.06 | 4,650,000,000 | 11,389,714 | 4.130 | 2015-04-28 |
| 2347 | 2015-04-29 | 2,761,800 | 12,000 | 0.06 | 4,650,000,000 | 11,295,762 | 4.090 | 2015-04-27 |
| 2348 | 2015-04-28 | 2,749,800 | -86,000 | 0.06 | 4,650,000,000 | 11,136,690 | 4.050 | 2015-04-24 |
| 2349 | 2015-04-27 | 2,835,800 | 398,000 | 0.06 | 4,650,000,000 | 11,683,496 | 4.120 | 2015-04-23 |
| 2350 | 2015-04-24 | 2,437,800 | 233,000 | 0.05 | 4,650,000,000 | 10,141,248 | 4.160 | 2015-04-22 |
| 2351 | 2015-04-23 | 2,204,800 | 307,000 | 0.05 | 4,650,000,000 | 9,083,776 | 4.120 | 2015-04-21 |
| 2352 | 2015-04-22 | 1,897,800 | 200,000 | 0.04 | 4,650,000,000 | 7,818,936 | 4.120 | 2015-04-20 |
| 2353 | 2015-04-21 | 1,697,800 | 10,000 | 0.04 | 4,650,000,000 | 7,096,804 | 4.180 | 2015-04-17 |
| 2354 | 2015-04-20 | 1,687,800 | 50,000 | 0.04 | 4,650,000,000 | 7,156,272 | 4.240 | 2015-04-16 |
| 2355 | 2015-04-14 | 1,637,800 | 530,000 | 0.04 | 4,650,000,000 | 6,878,760 | 4.200 | 2015-04-10 |
| 2356 | 2015-04-13 | 1,107,800 | 206,000 | 0.02 | 4,650,000,000 | 4,730,306 | 4.270 | 2015-04-09 |
| 2357 | 2015-04-09 | 901,800 | 3,000 | 0.02 | 4,670,000,000 | 3,471,930 | 3.850 | 2015-04-02 |
| 2358 | 2015-03-26 | 898,800 | 2,000 | 0.02 | 4,670,000,000 | 3,262,644 | 3.630 | 2015-03-24 |
| 2359 | 2015-03-25 | 896,800 | 8,000 | 0.02 | 4,670,000,000 | 3,327,128 | 3.710 | 2015-03-23 |
| 2360 | 2015-03-24 | 888,800 | 20,000 | 0.02 | 4,670,000,000 | 3,306,336 | 3.720 | 2015-03-20 |
| 2361 | 2015-03-19 | 868,800 | 8,000 | 0.02 | 4,670,000,000 | 3,240,624 | 3.730 | 2015-03-17 |
| 2362 | 2015-03-16 | 860,800 | 35,000 | 0.02 | 4,670,000,000 | 3,262,432 | 3.790 | 2015-03-12 |
| 2363 | 2015-03-12 | 825,800 | 1,000 | 0.02 | 4,670,000,000 | 3,212,362 | 3.890 | 2015-03-10 |
| 2364 | 2015-03-11 | 824,800 | 20,000 | 0.02 | 4,670,000,000 | 3,224,968 | 3.910 | 2015-03-09 |
| 2365 | 2015-03-10 | 804,800 | 100,000 | 0.02 | 4,670,000,000 | 3,154,816 | 3.920 | 2015-03-06 |
| 2366 | 2015-03-09 | 704,800 | -45,000 | 0.02 | 4,670,000,000 | 2,769,864 | 3.930 | 2015-03-05 |
| 2367 | 2015-03-03 | 749,800 | 1,000 | 0.02 | 4,670,000,000 | 2,999,200 | 4.000 | 2015-02-27 |
| 2368 | 2015-03-02 | 748,800 | -100,000 | 0.02 | 4,670,000,000 | 3,010,176 | 4.020 | 2015-02-26 |
| 2369 | 2015-02-27 | 848,800 | 6,000 | 0.02 | 4,670,000,000 | 3,463,104 | 4.080 | 2015-02-25 |
| 2370 | 2015-02-25 | 842,800 | 1,000 | 0.02 | 4,670,000,000 | 3,463,908 | 4.110 | 2015-02-23 |
| 2371 | 2015-02-05 | 841,800 | 135,000 | 0.02 | 4,670,000,000 | 3,501,888 | 4.160 | 2015-02-03 |
| 2372 | 2015-02-04 | 706,800 | 1,000 | 0.02 | 4,670,000,000 | 2,883,744 | 4.080 | 2015-02-02 |
| 2373 | 2015-01-20 | 705,800 | 10,000 | 0.02 | 4,670,000,000 | 2,879,664 | 4.080 | 2015-01-16 |
| 2374 | 2015-01-15 | 695,800 | -212,800 | 0.01 | 4,670,000,000 | 2,859,738 | 4.110 | 2015-01-13 |
| 2375 | 2015-01-08 | 908,600 | 210,800 | 0.02 | 4,670,000,000 | 3,906,980 | 4.300 | 2015-01-06 |
| 2376 | 2014-12-29 | 697,800 | 2,000 | 0.01 | 4,670,000,000 | 3,042,408 | 4.360 | 2014-12-22 |
| 2377 | 2014-12-18 | 695,800 | -227,300 | 0.01 | 4,675,102,000 | 3,026,730 | 4.350 | 2014-12-16 |
| 2378 | 2014-12-15 | 923,100 | -5,000 | 0.02 | 4,675,102,000 | 3,941,637 | 4.270 | 2014-12-11 |
| 2379 | 2014-12-11 | 928,100 | 219,300 | 0.02 | 4,675,102,000 | 3,786,648 | 4.080 | 2014-12-09 |
| 2380 | 2014-12-01 | 708,800 | -5,000 | 0.02 | 4,675,102,000 | 3,083,280 | 4.350 | 2014-11-27 |
| 2381 | 2014-11-28 | 713,800 | 8,000 | 0.02 | 4,675,102,000 | 3,119,306 | 4.370 | 2014-11-26 |
| 2382 | 2014-11-26 | 705,800 | 10,000 | 0.02 | 4,675,102,000 | 2,985,534 | 4.230 | 2014-11-24 |
| 2383 | 2014-11-19 | 695,800 | -10,000 | 0.01 | 4,675,102,000 | 2,817,990 | 4.050 | 2014-11-17 |
| 2384 | 2014-11-18 | 705,800 | -10,000 | 0.02 | 4,675,102,000 | 2,879,664 | 4.080 | 2014-11-14 |
| 2385 | 2014-11-14 | 715,800 | -40,000 | 0.02 | 4,675,102,000 | 2,920,464 | 4.080 | 2014-11-12 |
| 2386 | 2014-11-13 | 755,800 | 20,000 | 0.02 | 4,675,102,000 | 3,333,078 | 4.410 | 2014-11-11 |
| 2387 | 2014-11-06 | 735,800 | -227,300 | 0.02 | 4,675,102,000 | 3,156,582 | 4.290 | 2014-11-04 |
| 2388 | 2014-11-05 | 963,100 | 35,000 | 0.02 | 4,675,102,000 | 4,102,806 | 4.260 | 2014-11-03 |
| 2389 | 2014-11-04 | 928,100 | 230,000 | 0.02 | 4,675,102,000 | 3,953,706 | 4.260 | 2014-10-31 |
| 2390 | 2014-10-29 | 698,100 | -8,000 | 0.01 | 4,675,102,000 | 2,932,020 | 4.200 | 2014-10-27 |
| 2391 | 2014-10-27 | 706,100 | -30,000 | 0.02 | 4,675,102,000 | 2,979,742 | 4.220 | 2014-10-23 |
| 2392 | 2014-10-24 | 736,100 | 27,300 | 0.02 | 4,675,102,000 | 3,202,035 | 4.350 | 2014-10-22 |
| 2393 | 2014-10-15 | 708,800 | -50,000 | 0.02 | 4,675,102,000 | 2,969,872 | 4.190 | 2014-10-13 |
| 2394 | 2014-10-10 | 758,800 | 5,000 | 0.02 | 4,675,102,000 | 3,156,608 | 4.160 | 2014-10-08 |
| 2395 | 2014-10-08 | 753,800 | 4,000 | 0.02 | 4,675,102,000 | 3,150,884 | 4.180 | 2014-10-06 |
| 2396 | 2014-10-07 | 749,800 | -6,000 | 0.02 | 4,675,102,000 | 3,066,682 | 4.090 | 2014-10-03 |
| 2397 | 2014-10-03 | 755,800 | -40,000 | 0.02 | 4,675,102,000 | 3,098,780 | 4.100 | 2014-09-29 |
| 2398 | 2014-09-30 | 795,800 | -10,000 | 0.02 | 4,675,102,000 | 3,262,780 | 4.100 | 2014-09-26 |
| 2399 | 2014-09-29 | 805,800 | 90,000 | 0.02 | 4,675,102,000 | 3,287,664 | 4.080 | 2014-09-25 |
| 2400 | 2014-09-26 | 715,800 | 17,000 | 0.02 | 4,675,102,000 | 2,906,148 | 4.060 | 2014-09-24 |
| 2401 | 2014-09-24 | 698,800 | -86,000 | 0.01 | 4,675,102,000 | 2,983,876 | 4.270 | 2014-09-22 |
| 2402 | 2014-09-18 | 784,800 | -7,000 | 0.02 | 4,675,102,000 | 3,492,360 | 4.450 | 2014-09-16 |
| 2403 | 2014-09-17 | 791,800 | -10,000 | 0.02 | 4,675,102,000 | 3,563,100 | 4.500 | 2014-09-15 |
| 2404 | 2014-09-12 | 801,800 | -10,000 | 0.02 | 4,675,102,000 | 3,760,442 | 4.690 | 2014-09-10 |
| 2405 | 2014-09-03 | 811,800 | 10,000 | 0.02 | 4,675,102,000 | 3,653,100 | 4.500 | 2014-09-01 |
| 2406 | 2014-08-26 | 801,800 | -10,000 | 0.02 | 4,675,102,000 | 3,624,136 | 4.520 | 2014-08-22 |
| 2407 | 2014-08-25 | 811,800 | -15,000 | 0.02 | 4,675,102,000 | 3,774,870 | 4.650 | 2014-08-21 |
| 2408 | 2014-08-22 | 826,800 | -238,000 | 0.02 | 4,675,102,000 | 3,927,300 | 4.750 | 2014-08-20 |
| 2409 | 2014-08-21 | 1,064,800 | -51,000 | 0.02 | 4,675,102,000 | 5,100,392 | 4.790 | 2014-08-19 |
| 2410 | 2014-08-20 | 1,115,800 | -14,000 | 0.02 | 4,675,102,000 | 5,266,576 | 4.720 | 2014-08-18 |
| 2411 | 2014-08-19 | 1,129,800 | 40,000 | 0.02 | 4,675,102,000 | 5,276,166 | 4.670 | 2014-08-15 |
| 2412 | 2014-08-15 | 1,089,800 | -282,000 | 0.02 | 4,675,102,000 | 5,449,000 | 5.000 | 2014-08-13 |
| 2413 | 2014-08-14 | 1,371,800 | 19,000 | 0.03 | 4,675,102,000 | 6,708,102 | 4.890 | 2014-08-12 |
| 2414 | 2014-08-13 | 1,352,800 | 80,000 | 0.03 | 4,677,592,000 | 6,520,496 | 4.820 | 2014-08-11 |
| 2415 | 2014-08-12 | 1,272,800 | -20,000 | 0.03 | 4,677,592,000 | 6,007,616 | 4.720 | 2014-08-08 |
| 2416 | 2014-08-11 | 1,292,800 | -141,000 | 0.03 | 4,677,592,000 | 6,024,448 | 4.660 | 2014-08-07 |
| 2417 | 2014-08-08 | 1,433,800 | -90,000 | 0.03 | 4,677,592,000 | 6,796,212 | 4.740 | 2014-08-06 |
| 2418 | 2014-08-07 | 1,523,800 | -135,000 | 0.03 | 4,677,592,000 | 7,238,050 | 4.750 | 2014-08-05 |
| 2419 | 2014-08-06 | 1,658,800 | -20,000 | 0.04 | 4,677,592,000 | 7,929,064 | 4.780 | 2014-08-04 |
| 2420 | 2014-08-05 | 1,678,800 | -60,000 | 0.04 | 4,677,592,000 | 7,688,904 | 4.580 | 2014-08-01 |
| 2421 | 2014-08-04 | 1,738,800 | -75,000 | 0.04 | 4,677,592,000 | 8,207,136 | 4.720 | 2014-07-31 |
| 2422 | 2014-08-01 | 1,813,800 | 56,000 | 0.04 | 4,677,592,000 | 8,506,722 | 4.690 | 2014-07-30 |
| 2423 | 2014-07-31 | 1,757,800 | 204,000 | 0.04 | 4,677,592,000 | 7,681,586 | 4.370 | 2014-07-29 |
| 2424 | 2014-07-30 | 1,553,800 | 230,000 | 0.03 | 4,677,592,000 | 6,681,340 | 4.300 | 2014-07-28 |
| 2425 | 2014-07-29 | 1,323,800 | -6,000 | 0.03 | 4,677,592,000 | 5,520,246 | 4.170 | 2014-07-25 |
| 2426 | 2014-07-28 | 1,329,800 | -1,000 | 0.03 | 4,677,592,000 | 5,625,054 | 4.230 | 2014-07-24 |
| 2427 | 2014-07-25 | 1,330,800 | -24,000 | 0.03 | 4,677,592,000 | 5,429,664 | 4.080 | 2014-07-23 |
| 2428 | 2014-07-23 | 1,354,800 | 30,000 | 0.03 | 4,677,592,000 | 5,419,200 | 4.000 | 2014-07-21 |
| 2429 | 2014-07-17 | 1,324,800 | 10,000 | 0.03 | 4,677,592,000 | 5,391,936 | 4.070 | 2014-07-15 |
| 2430 | 2014-07-15 | 1,314,800 | -18,000 | 0.03 | 4,677,592,000 | 5,285,496 | 4.020 | 2014-07-11 |
| 2431 | 2014-07-11 | 1,332,800 | -20,000 | 0.03 | 4,677,592,000 | 5,451,152 | 4.090 | 2014-07-09 |
| 2432 | 2014-07-09 | 1,352,800 | -5,000 | 0.03 | 4,677,592,000 | 5,695,288 | 4.210 | 2014-07-07 |
| 2433 | 2014-07-07 | 1,357,800 | -6,000 | 0.03 | 4,677,592,000 | 5,797,806 | 4.270 | 2014-07-03 |
| 2434 | 2014-07-04 | 1,363,800 | -5,000 | 0.03 | 4,677,592,000 | 5,755,236 | 4.220 | 2014-07-02 |
| 2435 | 2014-07-03 | 1,368,800 | -2,000 | 0.03 | 4,677,592,000 | 5,639,456 | 4.120 | 2014-06-30 |
| 2436 | 2014-07-02 | 1,370,800 | 20,000 | 0.03 | 4,677,592,000 | 5,702,528 | 4.160 | 2014-06-27 |
| 2437 | 2014-06-30 | 1,350,800 | -12,000 | 0.03 | 4,677,592,000 | 5,605,820 | 4.150 | 2014-06-26 |
| 2438 | 2014-06-25 | 1,362,800 | -18,000 | 0.03 | 4,680,000,000 | 5,873,668 | 4.310 | 2014-06-23 |
| 2439 | 2014-06-23 | 1,380,800 | 5,000 | 0.03 | 4,680,000,000 | 6,075,520 | 4.400 | 2014-06-19 |
| 2440 | 2014-06-20 | 1,375,800 | -10,000 | 0.03 | 4,680,000,000 | 5,943,456 | 4.320 | 2014-06-18 |
| 2441 | 2014-06-19 | 1,385,800 | 5,000 | 0.03 | 4,680,000,000 | 6,000,514 | 4.330 | 2014-06-17 |
| 2442 | 2014-06-18 | 1,380,800 | -1,000 | 0.03 | 4,680,000,000 | 5,965,056 | 4.320 | 2014-06-16 |
| 2443 | 2014-06-17 | 1,381,800 | 5,000 | 0.03 | 4,680,000,000 | 5,900,286 | 4.270 | 2014-06-13 |
| 2444 | 2014-06-16 | 1,376,800 | -29,000 | 0.03 | 4,680,000,000 | 5,837,632 | 4.240 | 2014-06-12 |
| 2445 | 2014-06-13 | 1,405,800 | 5,000 | 0.03 | 4,680,000,000 | 5,918,418 | 4.210 | 2014-06-11 |
| 2446 | 2014-06-12 | 1,400,800 | 290,000 | 0.03 | 4,680,000,000 | 5,925,384 | 4.230 | 2014-06-10 |
| 2447 | 2014-06-11 | 1,110,800 | 20,000 | 0.02 | 4,680,000,000 | 4,420,984 | 3.980 | 2014-06-09 |
| 2448 | 2014-06-10 | 1,090,800 | 135,000 | 0.02 | 4,680,000,000 | 4,330,476 | 3.970 | 2014-06-06 |
| 2449 | 2014-06-06 | 955,800 | 60,000 | 0.02 | 4,680,000,000 | 3,718,062 | 3.890 | 2014-06-04 |
| 2450 | 2014-06-05 | 895,800 | 5,000 | 0.02 | 4,680,000,000 | 3,520,494 | 3.930 | 2014-06-03 |
| 2451 | 2014-06-04 | 890,800 | 45,000 | 0.02 | 4,680,000,000 | 3,438,488 | 3.860 | 2014-05-30 |
| 2452 | 2014-05-29 | 845,800 | 1,000 | 0.02 | 4,680,000,000 | 3,459,322 | 4.090 | 2014-05-27 |
| 2453 | 2014-05-21 | 844,800 | -75,000 | 0.02 | 4,680,000,000 | 3,438,336 | 4.070 | 2014-05-19 |
| 2454 | 2014-05-20 | 919,800 | -250,000 | 0.02 | 4,680,000,000 | 3,715,992 | 4.040 | 2014-05-16 |
| 2455 | 2014-05-15 | 1,169,800 | 35,000 | 0.02 | 4,680,000,000 | 4,936,556 | 4.220 | 2014-05-13 |
| 2456 | 2014-05-13 | 1,134,800 | 246,000 | 0.02 | 4,680,000,000 | 4,766,160 | 4.200 | 2014-05-09 |
| 2457 | 2014-05-09 | 888,800 | 5,000 | 0.02 | 4,680,000,000 | 3,804,064 | 4.280 | 2014-05-07 |
| 2458 | 2014-04-30 | 883,800 | 10,000 | 0.02 | 4,680,000,000 | 3,667,770 | 4.150 | 2014-04-28 |
| 2459 | 2014-04-29 | 873,800 | 5,000 | 0.02 | 4,686,500,000 | 3,635,008 | 4.160 | 2014-04-25 |
| 2460 | 2014-04-23 | 868,800 | 30,000 | 0.02 | 4,686,500,000 | 3,701,088 | 4.260 | 2014-04-17 |
| 2461 | 2014-04-16 | 838,800 | 15,000 | 0.02 | 4,686,500,000 | 3,632,004 | 4.330 | 2014-04-14 |
| 2462 | 2014-04-14 | 823,800 | 54,000 | 0.02 | 4,686,500,000 | 3,657,672 | 4.440 | 2014-04-10 |
| 2463 | 2014-04-11 | 769,800 | 5,000 | 0.02 | 4,686,500,000 | 3,448,704 | 4.480 | 2014-04-09 |
| 2464 | 2014-04-10 | 764,800 | -36,000 | 0.02 | 4,686,500,000 | 3,365,120 | 4.400 | 2014-04-08 |
| 2465 | 2014-04-08 | 800,800 | -14,000 | 0.02 | 4,686,500,000 | 3,579,576 | 4.470 | 2014-04-04 |
| 2466 | 2014-04-03 | 814,800 | 44,000 | 0.02 | 4,686,500,000 | 3,731,784 | 4.580 | 2014-04-01 |
| 2467 | 2014-04-02 | 770,800 | 2,000 | 0.02 | 4,686,500,000 | 3,715,256 | 4.820 | 2014-03-31 |
| 2468 | 2014-04-01 | 768,800 | -5,000 | 0.02 | 4,686,500,000 | 3,644,112 | 4.740 | 2014-03-28 |
| 2469 | 2014-03-31 | 773,800 | 8,000 | 0.02 | 4,686,500,000 | 3,544,004 | 4.580 | 2014-03-27 |
| 2470 | 2014-03-28 | 765,800 | 1,000 | 0.02 | 4,696,083,000 | 3,392,494 | 4.430 | 2014-03-26 |
| 2471 | 2014-03-27 | 764,800 | 13,000 | 0.02 | 4,696,083,000 | 3,219,808 | 4.210 | 2014-03-25 |
| 2472 | 2014-03-26 | 751,800 | 6,000 | 0.02 | 4,696,083,000 | 3,247,776 | 4.320 | 2014-03-24 |
| 2473 | 2014-03-25 | 745,800 | 4,000 | 0.02 | 4,696,083,000 | 3,206,940 | 4.300 | 2014-03-21 |
| 2474 | 2014-03-24 | 741,800 | -20,000 | 0.02 | 4,696,083,000 | 3,078,470 | 4.150 | 2014-03-20 |
| 2475 | 2014-03-21 | 761,800 | 54,000 | 0.02 | 4,696,083,000 | 3,275,740 | 4.300 | 2014-03-19 |
| 2476 | 2014-03-20 | 707,800 | 2,000 | 0.02 | 4,696,083,000 | 3,121,398 | 4.410 | 2014-03-18 |
| 2477 | 2014-03-19 | 705,800 | -2,000 | 0.02 | 4,696,083,000 | 2,999,650 | 4.250 | 2014-03-17 |
| 2478 | 2014-03-18 | 707,800 | 25,000 | 0.02 | 4,696,083,000 | 3,086,008 | 4.360 | 2014-03-14 |
| 2479 | 2014-03-12 | 682,800 | 28,000 | 0.01 | 4,696,083,000 | 3,195,504 | 4.680 | 2014-03-10 |
| 2480 | 2014-03-11 | 654,800 | 2,000 | 0.01 | 4,696,083,000 | 3,071,012 | 4.690 | 2014-03-07 |
| 2481 | 2014-03-05 | 652,800 | -1,000 | 0.01 | 4,696,083,000 | 3,015,936 | 4.620 | 2014-03-03 |
| 2482 | 2014-03-04 | 653,800 | 70,000 | 0.01 | 4,696,083,000 | 3,033,632 | 4.640 | 2014-02-28 |
| 2483 | 2014-02-28 | 583,800 | -9,000 | 0.01 | 4,696,083,000 | 2,813,916 | 4.820 | 2014-02-26 |
| 2484 | 2014-02-27 | 592,800 | 48,000 | 0.01 | 4,696,083,000 | 2,869,152 | 4.840 | 2014-02-25 |
| 2485 | 2014-02-25 | 544,800 | -216,000 | 0.01 | 4,696,083,000 | 2,707,656 | 4.970 | 2014-02-21 |
| 2486 | 2014-02-24 | 760,800 | 200,000 | 0.02 | 4,696,083,000 | 3,765,960 | 4.950 | 2014-02-20 |
| 2487 | 2014-02-20 | 560,800 | 2,000 | 0.01 | 4,696,083,000 | 2,826,432 | 5.040 | 2014-02-18 |
| 2488 | 2014-02-17 | 558,800 | 13,000 | 0.01 | 4,696,083,000 | 2,816,352 | 5.040 | 2014-02-13 |
| 2489 | 2014-02-11 | 545,800 | -2,000 | 0.01 | 4,696,083,000 | 2,789,038 | 5.110 | 2014-02-07 |
| 2490 | 2014-02-10 | 547,800 | 50,000 | 0.01 | 4,696,083,000 | 2,788,302 | 5.090 | 2014-02-06 |
| 2491 | 2014-02-07 | 497,800 | -200,000 | 0.01 | 4,696,083,000 | 2,533,802 | 5.090 | 2014-02-05 |
| 2492 | 2014-02-06 | 697,800 | -22,000 | 0.01 | 4,696,083,000 | 3,551,802 | 5.090 | 2014-02-04 |
| 2493 | 2014-02-05 | 719,800 | -76,000 | 0.02 | 4,696,083,000 | 3,735,762 | 5.190 | 2014-01-29 |
| 2494 | 2014-02-04 | 795,800 | -31,000 | 0.02 | 4,696,083,000 | 4,050,622 | 5.090 | 2014-01-28 |
| 2495 | 2014-01-29 | 826,800 | -21,000 | 0.02 | 4,696,083,000 | 4,299,360 | 5.200 | 2014-01-27 |
| 2496 | 2014-01-27 | 847,800 | -12,000 | 0.02 | 4,696,083,000 | 4,467,906 | 5.270 | 2014-01-23 |
| 2497 | 2014-01-24 | 859,800 | -3,000 | 0.02 | 4,696,083,000 | 4,531,146 | 5.270 | 2014-01-22 |
| 2498 | 2014-01-22 | 862,800 | 246,000 | 0.02 | 4,696,083,000 | 4,374,396 | 5.070 | 2014-01-20 |
| 2499 | 2014-01-21 | 616,800 | 186,000 | 0.01 | 4,696,083,000 | 3,114,840 | 5.050 | 2014-01-17 |
| 2500 | 2014-01-20 | 430,800 | -225,000 | 0.01 | 4,696,083,000 | 2,192,772 | 5.090 | 2014-01-16 |
| 2501 | 2014-01-17 | 655,800 | 12,000 | 0.01 | 4,696,083,000 | 3,272,442 | 4.990 | 2014-01-15 |
| 2502 | 2014-01-16 | 643,800 | -1,000 | 0.01 | 4,696,083,000 | 3,206,124 | 4.980 | 2014-01-14 |
| 2503 | 2014-01-15 | 644,800 | 5,000 | 0.01 | 4,696,083,000 | 3,294,928 | 5.110 | 2014-01-13 |
| 2504 | 2014-01-13 | 639,800 | 148,000 | 0.01 | 4,696,083,000 | 3,282,174 | 5.130 | 2014-01-09 |
| 2505 | 2014-01-10 | 491,800 | 29,000 | 0.01 | 4,696,083,000 | 2,508,180 | 5.100 | 2014-01-08 |
| 2506 | 2014-01-09 | 462,800 | 1,000 | 0.01 | 4,696,083,000 | 2,392,676 | 5.170 | 2014-01-07 |
| 2507 | 2014-01-08 | 461,800 | -4,000 | 0.01 | 4,696,083,000 | 2,373,652 | 5.140 | 2014-01-06 |
| 2508 | 2014-01-07 | 465,800 | 3,000 | 0.01 | 4,696,083,000 | 2,380,238 | 5.110 | 2014-01-03 |
| 2509 | 2014-01-06 | 462,800 | -4,000 | 0.01 | 4,696,083,000 | 2,364,908 | 5.110 | 2014-01-02 |
| 2510 | 2014-01-03 | 466,800 | 20,000 | 0.01 | 4,696,083,000 | 2,394,684 | 5.130 | 2013-12-30 |
| 2511 | 2013-12-30 | 446,800 | -38,000 | 0.01 | 4,696,083,000 | 2,332,296 | 5.220 | 2013-12-23 |
| 2512 | 2013-12-27 | 484,800 | -17,000 | 0.01 | 4,696,083,000 | 2,491,872 | 5.140 | 2013-12-20 |
| 2513 | 2013-12-23 | 501,800 | -35,000 | 0.01 | 4,696,083,000 | 2,629,432 | 5.240 | 2013-12-19 |
| 2514 | 2013-12-20 | 536,800 | 48,000 | 0.01 | 4,696,083,000 | 2,845,040 | 5.300 | 2013-12-18 |
| 2515 | 2013-12-18 | 488,800 | -1,000 | 0.01 | 4,696,083,000 | 2,703,064 | 5.530 | 2013-12-16 |
| 2516 | 2013-12-17 | 489,800 | -19,000 | 0.01 | 4,696,083,000 | 2,728,186 | 5.570 | 2013-12-13 |
| 2517 | 2013-12-16 | 508,800 | 4,000 | 0.01 | 4,696,083,000 | 2,823,840 | 5.550 | 2013-12-12 |
| 2518 | 2013-12-13 | 504,800 | -10,000 | 0.01 | 4,696,083,000 | 2,857,168 | 5.660 | 2013-12-11 |
| 2519 | 2013-12-11 | 514,800 | 24,000 | 0.01 | 4,696,083,000 | 2,924,064 | 5.680 | 2013-12-09 |
| 2520 | 2013-12-10 | 490,800 | 2,000 | 0.01 | 4,696,083,000 | 2,787,744 | 5.680 | 2013-12-06 |
| 2521 | 2013-12-09 | 488,800 | 2,000 | 0.01 | 4,696,083,000 | 2,771,496 | 5.670 | 2013-12-05 |
| 2522 | 2013-12-06 | 486,800 | -27,000 | 0.01 | 4,696,083,000 | 2,789,364 | 5.730 | 2013-12-04 |
| 2523 | 2013-12-05 | 513,800 | 35,000 | 0.01 | 4,696,083,000 | 2,928,660 | 5.700 | 2013-12-03 |
| 2524 | 2013-12-04 | 478,800 | 3,000 | 0.01 | 4,696,083,000 | 2,733,948 | 5.710 | 2013-12-02 |
| 2525 | 2013-12-03 | 475,800 | 23,000 | 0.01 | 4,696,083,000 | 2,707,302 | 5.690 | 2013-11-29 |
| 2526 | 2013-11-29 | 452,800 | 7,000 | 0.01 | 4,696,083,000 | 2,476,816 | 5.470 | 2013-11-27 |
| 2527 | 2013-11-28 | 445,800 | -170,000 | 0.01 | 4,696,083,000 | 2,451,900 | 5.500 | 2013-11-26 |
| 2528 | 2013-11-27 | 615,800 | 24,000 | 0.01 | 4,696,083,000 | 3,368,426 | 5.470 | 2013-11-25 |
| 2529 | 2013-11-26 | 591,800 | -28,000 | 0.01 | 4,696,083,000 | 3,296,326 | 5.570 | 2013-11-22 |
| 2530 | 2013-11-25 | 619,800 | -1,000 | 0.01 | 4,696,083,000 | 3,452,286 | 5.570 | 2013-11-21 |
| 2531 | 2013-11-22 | 620,800 | 27,000 | 0.01 | 4,696,083,000 | 3,501,312 | 5.640 | 2013-11-20 |
| 2532 | 2013-11-21 | 593,800 | 8,000 | 0.01 | 4,696,083,000 | 3,432,164 | 5.780 | 2013-11-19 |
| 2533 | 2013-11-20 | 585,800 | 45,000 | 0.01 | 4,696,083,000 | 3,339,060 | 5.700 | 2013-11-18 |
| 2534 | 2013-11-19 | 540,800 | 153,000 | 0.01 | 4,696,083,000 | 3,055,520 | 5.650 | 2013-11-15 |
| 2535 | 2013-11-18 | 387,800 | -200,000 | 0.01 | 4,696,083,000 | 2,175,558 | 5.610 | 2013-11-14 |
| 2536 | 2013-11-15 | 587,800 | 9,000 | 0.01 | 4,696,083,000 | 3,191,754 | 5.430 | 2013-11-13 |
| 2537 | 2013-11-14 | 578,800 | 2,000 | 0.01 | 4,696,083,000 | 3,137,096 | 5.420 | 2013-11-12 |
| 2538 | 2013-11-13 | 576,800 | 45,000 | 0.01 | 4,696,083,000 | 3,114,720 | 5.400 | 2013-11-11 |
| 2539 | 2013-11-12 | 531,800 | 6,000 | 0.01 | 4,696,083,000 | 2,930,218 | 5.510 | 2013-11-08 |
| 2540 | 2013-11-11 | 525,800 | 72,000 | 0.01 | 4,696,083,000 | 2,923,448 | 5.560 | 2013-11-07 |
| 2541 | 2013-11-08 | 453,800 | 190,000 | 0.01 | 4,696,083,000 | 2,545,818 | 5.610 | 2013-11-06 |
| 2542 | 2013-11-07 | 263,800 | 30,000 | 0.01 | 4,696,083,000 | 1,495,746 | 5.670 | 2013-11-05 |
| 2543 | 2013-11-06 | 233,800 | -143,000 | 0.00 | 4,696,083,000 | 1,313,956 | 5.620 | 2013-11-04 |
| 2544 | 2013-11-04 | 376,800 | -2,000 | 0.01 | 4,696,083,000 | 2,095,008 | 5.560 | 2013-10-31 |
| 2545 | 2013-11-01 | 378,800 | -132,000 | 0.01 | 4,696,083,000 | 2,121,280 | 5.600 | 2013-10-30 |
| 2546 | 2013-10-31 | 510,800 | -6,000 | 0.01 | 4,696,083,000 | 2,748,104 | 5.380 | 2013-10-29 |
| 2547 | 2013-10-30 | 516,800 | 191,000 | 0.01 | 4,696,083,000 | 2,744,208 | 5.310 | 2013-10-28 |
| 2548 | 2013-10-29 | 325,800 | -43,000 | 0.01 | 4,696,083,000 | 1,765,836 | 5.420 | 2013-10-25 |
| 2549 | 2013-10-28 | 368,800 | -60,000 | 0.01 | 4,696,083,000 | 1,987,832 | 5.390 | 2013-10-24 |
| 2550 | 2013-10-25 | 428,800 | 5,000 | 0.01 | 4,696,083,000 | 2,169,728 | 5.060 | 2013-10-23 |
| 2551 | 2013-10-24 | 423,800 | 12,000 | 0.01 | 4,696,083,000 | 2,097,810 | 4.950 | 2013-10-22 |
| 2552 | 2013-10-23 | 411,800 | -49,000 | 0.01 | 4,696,083,000 | 2,030,174 | 4.930 | 2013-10-21 |
| 2553 | 2013-10-22 | 460,800 | -7,000 | 0.01 | 4,696,083,000 | 2,257,920 | 4.900 | 2013-10-18 |
| 2554 | 2013-10-21 | 467,800 | 12,000 | 0.01 | 4,696,083,000 | 2,193,982 | 4.690 | 2013-10-17 |
| 2555 | 2013-10-17 | 455,800 | -18,000 | 0.01 | 4,696,083,000 | 2,110,354 | 4.630 | 2013-10-15 |
| 2556 | 2013-10-15 | 473,800 | -11,000 | 0.01 | 4,696,083,000 | 2,207,908 | 4.660 | 2013-10-10 |
| 2557 | 2013-10-07 | 484,800 | 261,000 | 0.01 | 4,696,083,000 | 2,234,928 | 4.610 | 2013-10-03 |
| 2558 | 2013-10-04 | 223,800 | -1,000 | 0.00 | 4,696,083,000 | 1,042,908 | 4.660 | 2013-10-02 |
| 2559 | 2013-10-03 | 224,800 | -169,000 | 0.00 | 4,696,083,000 | 1,020,592 | 4.540 | 2013-09-30 |
| 2560 | 2013-10-02 | 393,800 | 23,000 | 0.01 | 4,696,083,000 | 1,811,480 | 4.600 | 2013-09-27 |
| 2561 | 2013-09-30 | 370,800 | 4,000 | 0.01 | 4,696,083,000 | 1,750,176 | 4.720 | 2013-09-26 |
| 2562 | 2013-09-27 | 366,800 | -14,000 | 0.01 | 4,696,083,000 | 1,786,316 | 4.870 | 2013-09-25 |
| 2563 | 2013-09-26 | 380,800 | 20,000 | 0.01 | 4,696,083,000 | 1,881,152 | 4.940 | 2013-09-24 |
| 2564 | 2013-09-25 | 360,800 | -66,000 | 0.01 | 4,696,083,000 | 1,825,648 | 5.060 | 2013-09-23 |
| 2565 | 2013-09-24 | 426,800 | 93,000 | 0.01 | 4,696,083,000 | 2,134,000 | 5.000 | 2013-09-19 |
| 2566 | 2013-09-23 | 333,800 | 15,000 | 0.01 | 4,696,083,000 | 1,675,676 | 5.020 | 2013-09-18 |
| 2567 | 2013-09-19 | 318,800 | -14,000 | 0.01 | 4,696,083,000 | 1,622,692 | 5.090 | 2013-09-17 |
| 2568 | 2013-09-18 | 332,800 | -30,000 | 0.01 | 4,696,083,000 | 1,697,280 | 5.100 | 2013-09-16 |
| 2569 | 2013-09-17 | 362,800 | -68,000 | 0.01 | 4,696,083,000 | 1,861,164 | 5.130 | 2013-09-13 |
| 2570 | 2013-09-13 | 430,800 | 9,000 | 0.01 | 4,700,000,000 | 2,145,384 | 4.980 | 2013-09-11 |
| 2571 | 2013-09-12 | 421,800 | 23,000 | 0.01 | 4,700,000,000 | 2,113,218 | 5.010 | 2013-09-10 |
| 2572 | 2013-09-11 | 398,800 | -5,000 | 0.01 | 4,700,000,000 | 2,017,928 | 5.060 | 2013-09-09 |
| 2573 | 2013-09-10 | 403,800 | 15,000 | 0.01 | 4,700,000,000 | 2,055,342 | 5.090 | 2013-09-06 |
| 2574 | 2013-09-09 | 388,800 | 14,000 | 0.01 | 4,700,000,000 | 1,982,880 | 5.100 | 2013-09-05 |
| 2575 | 2013-09-06 | 374,800 | 7,000 | 0.01 | 4,700,000,000 | 1,933,968 | 5.160 | 2013-09-04 |
| 2576 | 2013-09-05 | 367,800 | 4,000 | 0.01 | 4,700,000,000 | 1,831,644 | 4.980 | 2013-09-03 |
| 2577 | 2013-09-04 | 363,800 | -6,000 | 0.01 | 4,700,000,000 | 1,684,394 | 4.630 | 2013-09-02 |
| 2578 | 2013-09-03 | 369,800 | 1,000 | 0.01 | 4,700,000,000 | 1,697,382 | 4.590 | 2013-08-30 |
| 2579 | 2013-08-30 | 368,800 | -2,000 | 0.01 | 4,700,000,000 | 1,641,160 | 4.450 | 2013-08-28 |
| 2580 | 2013-08-28 | 370,800 | 20,000 | 0.01 | 4,700,000,000 | 1,701,972 | 4.590 | 2013-08-26 |
| 2581 | 2013-08-27 | 350,800 | -1,000 | 0.01 | 4,700,000,000 | 1,652,268 | 4.710 | 2013-08-23 |
| 2582 | 2013-08-26 | 351,800 | 33,000 | 0.01 | 4,700,000,000 | 1,635,870 | 4.650 | 2013-08-22 |
| 2583 | 2013-08-23 | 318,800 | 7,000 | 0.01 | 4,700,000,000 | 1,421,848 | 4.460 | 2013-08-21 |
| 2584 | 2013-08-21 | 311,800 | 26,000 | 0.01 | 4,700,000,000 | 1,403,100 | 4.500 | 2013-08-19 |
| 2585 | 2013-08-20 | 285,800 | 145,000 | 0.01 | 4,700,000,000 | 1,268,952 | 4.440 | 2013-08-16 |
| 2586 | 2013-08-19 | 140,800 | 5,000 | 0.00 | 4,700,000,000 | 636,416 | 4.520 | 2013-08-15 |
| 2587 | 2013-08-16 | 135,800 | -74,000 | 0.00 | 4,700,000,000 | 632,828 | 4.660 | 2013-08-13 |
| 2588 | 2013-08-15 | 209,800 | -20,000 | 0.00 | 4,700,000,000 | 975,570 | 4.650 | 2013-08-12 |
| 2589 | 2013-08-12 | 229,800 | 1,000 | 0.00 | 4,700,000,000 | 1,038,696 | 4.520 | 2013-08-08 |
| 2590 | 2013-08-09 | 228,800 | 99,000 | 0.00 | 4,700,000,000 | 1,025,024 | 4.480 | 2013-08-07 |
| 2591 | 2013-08-08 | 129,800 | -13,000 | 0.00 | 4,700,000,000 | 646,404 | 4.980 | 2013-08-06 |
| 2592 | 2013-08-07 | 142,800 | -693,000 | 0.00 | 4,700,000,000 | 789,684 | 5.530 | 2013-08-05 |
| 2593 | 2013-08-06 | 835,800 | 532,000 | 0.02 | 4,700,000,000 | 4,705,554 | 5.630 | 2013-08-02 |
| 2594 | 2013-08-05 | 303,800 | 16,000 | 0.01 | 4,700,000,000 | 1,667,862 | 5.490 | 2013-08-01 |
| 2595 | 2013-08-01 | 287,800 | -74,000 | 0.01 | 4,700,000,000 | 1,430,366 | 4.970 | 2013-07-30 |
| 2596 | 2013-07-25 | 361,800 | 69,000 | 0.01 | 4,700,000,000 | 1,866,888 | 5.160 | 2013-07-23 |
| 2597 | 2013-07-23 | 292,800 | -12,000 | 0.01 | 4,700,000,000 | 1,502,064 | 5.130 | 2013-07-19 |
| 2598 | 2013-07-22 | 304,800 | -5,000 | 0.01 | 4,700,000,000 | 1,548,384 | 5.080 | 2013-07-18 |
| 2599 | 2013-07-18 | 309,800 | -10,000 | 0.01 | 4,700,000,000 | 1,607,862 | 5.190 | 2013-07-16 |
| 2600 | 2013-07-16 | 319,800 | -218,000 | 0.01 | 4,700,000,000 | 1,640,574 | 5.130 | 2013-07-12 |
| 2601 | 2013-07-15 | 537,800 | 189,000 | 0.01 | 4,700,000,000 | 2,689,000 | 5.000 | 2013-07-11 |
| 2602 | 2013-07-12 | 348,800 | -11,000 | 0.01 | 4,700,000,000 | 1,677,728 | 4.810 | 2013-07-10 |
| 2603 | 2013-07-11 | 359,800 | 20,000 | 0.01 | 4,700,000,000 | 1,691,060 | 4.700 | 2013-07-09 |
| 2604 | 2013-07-10 | 339,800 | -22,000 | 0.01 | 4,700,000,000 | 1,576,672 | 4.640 | 2013-07-08 |
| 2605 | 2013-07-09 | 361,800 | -22,000 | 0.01 | 4,700,000,000 | 1,620,864 | 4.480 | 2013-07-05 |
| 2606 | 2013-07-08 | 383,800 | 5,000 | 0.01 | 4,700,000,000 | 1,727,100 | 4.500 | 2013-07-04 |
| 2607 | 2013-07-05 | 378,800 | 125,000 | 0.01 | 4,700,000,000 | 1,659,144 | 4.380 | 2013-07-03 |
| 2608 | 2013-07-04 | 253,800 | -62,000 | 0.01 | 4,700,000,000 | 1,182,708 | 4.660 | 2013-07-02 |
| 2609 | 2013-07-03 | 315,800 | 15,000 | 0.01 | 4,700,000,000 | 1,458,996 | 4.620 | 2013-06-28 |
| 2610 | 2013-07-02 | 300,800 | 30,000 | 0.01 | 4,700,000,000 | 1,314,496 | 4.370 | 2013-06-27 |
| 2611 | 2013-06-27 | 270,800 | -206,000 | 0.01 | 4,700,000,000 | 1,096,740 | 4.050 | 2013-06-25 |
| 2612 | 2013-06-25 | 476,800 | 122,000 | 0.01 | 4,700,000,000 | 1,964,416 | 4.120 | 2013-06-21 |
| 2613 | 2013-06-24 | 354,800 | 12,000 | 0.01 | 4,700,000,000 | 1,483,064 | 4.180 | 2013-06-20 |
| 2614 | 2013-06-21 | 342,800 | 9,600 | 0.01 | 4,700,000,000 | 1,491,180 | 4.350 | 2013-06-19 |
| 2615 | 2013-06-20 | 333,200 | -166,000 | 0.01 | 4,700,000,000 | 1,476,076 | 4.430 | 2013-06-18 |
| 2616 | 2013-06-19 | 499,200 | 68,000 | 0.01 | 4,700,000,000 | 2,191,488 | 4.390 | 2013-06-17 |
| 2617 | 2013-06-18 | 431,200 | 80,000 | 0.01 | 4,700,000,000 | 1,884,344 | 4.370 | 2013-06-14 |
| 2618 | 2013-06-17 | 351,200 | 53,000 | 0.01 | 4,700,000,000 | 1,460,992 | 4.160 | 2013-06-13 |
| 2619 | 2013-06-14 | 298,200 | -36,000 | 0.01 | 4,700,000,000 | 1,326,990 | 4.450 | 2013-06-11 |
| 2620 | 2013-06-13 | 334,200 | 83,000 | 0.01 | 4,709,123,000 | 1,547,346 | 4.630 | 2013-06-10 |
| 2621 | 2013-06-10 | 251,200 | 52,000 | 0.01 | 4,709,123,000 | 1,200,736 | 4.780 | 2013-06-06 |
| 2622 | 2013-06-06 | 199,200 | -58,000 | 0.00 | 4,709,123,000 | 976,080 | 4.900 | 2013-06-04 |
| 2623 | 2013-06-05 | 257,200 | 130,000 | 0.01 | 4,709,123,000 | 1,319,436 | 5.130 | 2013-06-03 |
| 2624 | 2013-06-04 | 127,200 | -4,000 | 0.00 | 4,709,123,000 | 665,256 | 5.230 | 2013-05-31 |
| 2625 | 2013-06-03 | 131,200 | -16,000 | 0.00 | 4,709,123,000 | 700,608 | 5.340 | 2013-05-30 |
| 2626 | 2013-05-31 | 147,200 | -42,000 | 0.00 | 4,709,123,000 | 780,160 | 5.300 | 2013-05-29 |
| 2627 | 2013-05-30 | 189,200 | 37,000 | 0.00 | 4,709,123,000 | 995,192 | 5.260 | 2013-05-28 |
| 2628 | 2013-05-29 | 152,200 | 8,000 | 0.00 | 4,709,123,000 | 782,308 | 5.140 | 2013-05-27 |
| 2629 | 2013-05-28 | 144,200 | 10,000 | 0.00 | 4,709,123,000 | 746,956 | 5.180 | 2013-05-24 |
| 2630 | 2013-05-27 | 134,200 | -230,000 | 0.00 | 4,709,123,000 | 683,078 | 5.090 | 2013-05-23 |
| 2631 | 2013-05-24 | 364,200 | -7,000 | 0.01 | 4,709,123,000 | 1,886,556 | 5.180 | 2013-05-22 |
| 2632 | 2013-05-23 | 371,200 | 34,000 | 0.01 | 4,709,123,000 | 1,933,952 | 5.210 | 2013-05-21 |
| 2633 | 2013-05-22 | 337,200 | -170,000 | 0.01 | 4,709,123,000 | 1,712,976 | 5.080 | 2013-05-20 |
| 2634 | 2013-05-21 | 507,200 | 31,000 | 0.01 | 4,709,123,000 | 2,586,720 | 5.100 | 2013-05-16 |
| 2635 | 2013-05-20 | 476,200 | 200,000 | 0.01 | 4,709,123,000 | 2,471,478 | 5.190 | 2013-05-15 |
| 2636 | 2013-05-16 | 276,200 | -173,000 | 0.01 | 4,709,123,000 | 1,403,096 | 5.080 | 2013-05-14 |
| 2637 | 2013-05-15 | 449,200 | -70,000 | 0.01 | 4,709,123,000 | 2,403,220 | 5.350 | 2013-05-13 |
| 2638 | 2013-05-14 | 519,200 | -84,000 | 0.01 | 4,709,123,000 | 2,897,136 | 5.580 | 2013-05-10 |
| 2639 | 2013-05-13 | 603,200 | -51,000 | 0.01 | 4,717,234,000 | 3,353,792 | 5.560 | 2013-05-09 |
| 2640 | 2013-05-10 | 654,200 | 180,000 | 0.01 | 4,717,234,000 | 3,813,986 | 5.830 | 2013-05-08 |
| 2641 | 2013-05-09 | 474,200 | 12,000 | 0.01 | 4,717,234,000 | 2,750,360 | 5.800 | 2013-05-07 |
| 2642 | 2013-05-08 | 462,200 | -46,000 | 0.01 | 4,717,234,000 | 2,653,028 | 5.740 | 2013-05-06 |
| 2643 | 2013-05-07 | 508,200 | 22,000 | 0.01 | 4,717,234,000 | 2,947,560 | 5.800 | 2013-05-03 |
| 2644 | 2013-05-06 | 486,200 | 101,000 | 0.01 | 4,717,234,000 | 2,742,168 | 5.640 | 2013-05-02 |
| 2645 | 2013-05-03 | 385,200 | -178,000 | 0.01 | 4,717,234,000 | 2,222,604 | 5.770 | 2013-04-30 |
| 2646 | 2013-05-02 | 563,200 | 3,000 | 0.01 | 4,717,234,000 | 3,176,448 | 5.640 | 2013-04-29 |
| 2647 | 2013-04-30 | 560,200 | -7,000 | 0.01 | 4,717,234,000 | 3,148,324 | 5.620 | 2013-04-26 |
| 2648 | 2013-04-29 | 567,200 | -10,000 | 0.01 | 4,717,234,000 | 3,221,696 | 5.680 | 2013-04-25 |
| 2649 | 2013-04-26 | 577,200 | 5,000 | 0.01 | 4,717,234,000 | 3,318,900 | 5.750 | 2013-04-24 |
| 2650 | 2013-04-25 | 572,200 | -85,000 | 0.01 | 4,724,986,668 | 3,267,262 | 5.710 | 2013-04-23 |
| 2651 | 2013-04-24 | 657,200 | -39,000 | 0.01 | 4,724,986,668 | 3,949,772 | 6.010 | 2013-04-22 |
| 2652 | 2013-04-23 | 696,200 | 93,000 | 0.01 | 4,724,986,668 | 4,128,466 | 5.930 | 2013-04-19 |
| 2653 | 2013-04-22 | 603,200 | -244,000 | 0.01 | 4,724,986,668 | 3,540,784 | 5.870 | 2013-04-18 |
| 2654 | 2013-04-19 | 847,200 | -490,000 | 0.02 | 4,724,986,668 | 5,066,256 | 5.980 | 2013-04-17 |
| 2655 | 2013-04-18 | 1,337,200 | -11,000 | 0.03 | 4,724,986,668 | 8,009,828 | 5.990 | 2013-04-16 |
| 2656 | 2013-04-17 | 1,348,200 | -46,000 | 0.03 | 4,724,986,668 | 8,116,164 | 6.020 | 2013-04-15 |
| 2657 | 2013-04-16 | 1,394,200 | 56,000 | 0.03 | 4,724,986,668 | 8,365,200 | 6.000 | 2013-04-12 |
| 2658 | 2013-04-15 | 1,338,200 | -25,000 | 0.03 | 4,724,986,668 | 8,176,402 | 6.110 | 2013-04-11 |
| 2659 | 2013-04-12 | 1,363,200 | -5,000 | 0.03 | 4,724,986,668 | 8,547,264 | 6.270 | 2013-04-10 |
| 2660 | 2013-04-11 | 1,368,200 | -150,000 | 0.03 | 4,724,986,668 | 8,332,338 | 6.090 | 2013-04-09 |
| 2661 | 2013-04-10 | 1,518,200 | 5,000 | 0.03 | 4,724,986,668 | 8,957,380 | 5.900 | 2013-04-08 |
| 2662 | 2013-04-09 | 1,513,200 | 8,000 | 0.03 | 4,724,986,668 | 8,927,880 | 5.900 | 2013-04-05 |
| 2663 | 2013-04-08 | 1,505,200 | -4,000 | 0.03 | 4,724,986,668 | 9,211,824 | 6.120 | 2013-04-03 |
| 2664 | 2013-04-05 | 1,509,200 | 22,000 | 0.03 | 4,724,986,668 | 8,994,832 | 5.960 | 2013-04-02 |
| 2665 | 2013-04-03 | 1,487,200 | -64,000 | 0.03 | 4,724,986,668 | 9,042,176 | 6.080 | 2013-03-28 |
| 2666 | 2013-04-02 | 1,551,200 | 7,000 | 0.03 | 4,724,986,668 | 9,477,832 | 6.110 | 2013-03-27 |
| 2667 | 2013-03-27 | 1,544,200 | -250,000 | 0.03 | 4,711,320,000 | 9,543,156 | 6.180 | 2013-03-25 |
| 2668 | 2013-03-26 | 1,794,200 | -2,000 | 0.04 | 4,711,320,000 | 10,872,852 | 6.060 | 2013-03-22 |
| 2669 | 2013-03-25 | 1,796,200 | 238,000 | 0.04 | 4,711,320,000 | 11,028,668 | 6.140 | 2013-03-21 |
| 2670 | 2013-03-22 | 1,558,200 | -24,000 | 0.03 | 4,711,320,000 | 9,567,348 | 6.140 | 2013-03-20 |
| 2671 | 2013-03-21 | 1,582,200 | 307,000 | 0.03 | 4,711,320,000 | 9,746,352 | 6.160 | 2013-03-19 |
| 2672 | 2013-03-20 | 1,275,200 | -63,000 | 0.03 | 4,711,320,000 | 7,447,168 | 5.840 | 2013-03-18 |
| 2673 | 2013-03-19 | 1,338,200 | 12,000 | 0.03 | 4,711,320,000 | 7,453,774 | 5.570 | 2013-03-15 |
| 2674 | 2013-03-18 | 1,326,200 | 586,000 | 0.03 | 4,711,320,000 | 7,439,982 | 5.610 | 2013-03-14 |
| 2675 | 2013-03-15 | 740,200 | -51,000 | 0.02 | 4,658,320,000 | 4,233,944 | 5.720 | 2013-03-13 |
| 2676 | 2013-03-14 | 791,200 | -198,000 | 0.02 | 4,658,320,000 | 4,644,344 | 5.870 | 2013-03-12 |
| 2677 | 2013-03-13 | 989,200 | 16,000 | 0.02 | 4,658,320,000 | 5,727,468 | 5.790 | 2013-03-11 |
| 2678 | 2013-03-12 | 973,200 | 1,000 | 0.02 | 4,658,320,000 | 5,712,684 | 5.870 | 2013-03-08 |
| 2679 | 2013-03-11 | 972,200 | 25,000 | 0.02 | 4,658,320,000 | 5,658,204 | 5.820 | 2013-03-07 |
| 2680 | 2013-03-08 | 947,200 | 1,000 | 0.02 | 4,658,320,000 | 5,503,232 | 5.810 | 2013-03-06 |
| 2681 | 2013-03-07 | 946,200 | 4,000 | 0.02 | 4,658,320,000 | 5,573,118 | 5.890 | 2013-03-05 |
| 2682 | 2013-03-06 | 942,200 | -155,000 | 0.02 | 4,658,320,000 | 5,540,136 | 5.880 | 2013-03-04 |
| 2683 | 2013-03-04 | 1,097,200 | 98,000 | 0.02 | 4,658,320,000 | 6,374,732 | 5.810 | 2013-02-28 |
| 2684 | 2013-03-01 | 999,200 | 14,000 | 0.02 | 4,658,320,000 | 5,615,504 | 5.620 | 2013-02-27 |
| 2685 | 2013-02-28 | 985,200 | 3,000 | 0.02 | 4,658,320,000 | 5,211,708 | 5.290 | 2013-02-26 |
| 2686 | 2013-02-27 | 982,200 | 19,000 | 0.02 | 4,658,320,000 | 5,294,058 | 5.390 | 2013-02-25 |
| 2687 | 2013-02-26 | 963,200 | 19,000 | 0.02 | 4,658,320,000 | 5,008,640 | 5.200 | 2013-02-22 |
| 2688 | 2013-02-25 | 944,200 | 6,000 | 0.02 | 4,670,700,000 | 5,070,354 | 5.370 | 2013-02-21 |
| 2689 | 2013-02-22 | 938,200 | 7,000 | 0.02 | 4,670,700,000 | 5,197,628 | 5.540 | 2013-02-20 |
| 2690 | 2013-02-21 | 931,200 | 21,000 | 0.02 | 4,670,700,000 | 5,121,600 | 5.500 | 2013-02-19 |
| 2691 | 2013-02-20 | 910,200 | 136,000 | 0.02 | 4,670,700,000 | 5,033,406 | 5.530 | 2013-02-18 |
| 2692 | 2013-02-19 | 774,200 | 61,000 | 0.02 | 4,670,700,000 | 4,459,392 | 5.760 | 2013-02-15 |
| 2693 | 2013-02-18 | 713,200 | 34,000 | 0.02 | 4,670,700,000 | 3,943,996 | 5.530 | 2013-02-14 |
| 2694 | 2013-02-15 | 679,200 | 79,000 | 0.01 | 4,670,700,000 | 3,599,760 | 5.300 | 2013-02-08 |
| 2695 | 2013-02-14 | 600,200 | -5,000 | 0.01 | 4,670,700,000 | 3,235,078 | 5.390 | 2013-02-07 |
| 2696 | 2013-02-08 | 605,200 | 65,000 | 0.01 | 4,670,700,000 | 3,268,080 | 5.400 | 2013-02-06 |
| 2697 | 2013-02-07 | 540,200 | 5,000 | 0.01 | 4,670,700,000 | 2,895,472 | 5.360 | 2013-02-05 |
| 2698 | 2013-02-06 | 535,200 | 229,000 | 0.01 | 4,670,700,000 | 2,868,672 | 5.360 | 2013-02-04 |
| 2699 | 2013-02-05 | 306,200 | 60,000 | 0.01 | 4,670,700,000 | 1,622,860 | 5.300 | 2013-02-01 |
| 2700 | 2013-02-04 | 246,200 | -28,000 | 0.01 | 4,670,700,000 | 1,287,626 | 5.230 | 2013-01-31 |
| 2701 | 2013-02-01 | 274,200 | 19,000 | 0.01 | 4,670,700,000 | 1,434,066 | 5.230 | 2013-01-30 |
| 2702 | 2013-01-31 | 255,200 | 55,000 | 0.01 | 4,670,700,000 | 1,370,424 | 5.370 | 2013-01-29 |
| 2703 | 2013-01-30 | 200,200 | 35,000 | 0.00 | 4,670,700,000 | 1,055,054 | 5.270 | 2013-01-28 |
| 2704 | 2013-01-29 | 165,200 | -45,000 | 0.00 | 4,689,622,980 | 839,216 | 5.080 | 2013-01-25 |
| 2705 | 2013-01-28 | 210,200 | -174,000 | 0.00 | 4,689,622,980 | 1,057,306 | 5.030 | 2013-01-24 |
| 2706 | 2013-01-25 | 384,200 | -48,000 | 0.01 | 4,689,622,980 | 1,963,262 | 5.110 | 2013-01-23 |
| 2707 | 2013-01-24 | 432,200 | 64,000 | 0.01 | 4,689,622,980 | 2,104,814 | 4.870 | 2013-01-22 |
| 2708 | 2013-01-23 | 368,200 | 4,000 | 0.01 | 4,689,622,980 | 1,796,816 | 4.880 | 2013-01-21 |
| 2709 | 2013-01-22 | 364,200 | 133,000 | 0.01 | 4,689,622,980 | 1,770,012 | 4.860 | 2013-01-18 |
| 2710 | 2013-01-21 | 231,200 | 19,000 | 0.00 | 4,689,622,980 | 1,130,568 | 4.890 | 2013-01-17 |
| 2711 | 2013-01-18 | 212,200 | -14,000 | 0.00 | 4,689,622,980 | 1,041,902 | 4.910 | 2013-01-16 |
| 2712 | 2013-01-17 | 226,200 | 16,000 | 0.00 | 4,689,622,980 | 1,112,904 | 4.920 | 2013-01-15 |
| 2713 | 2013-01-16 | 210,200 | 33,000 | 0.00 | 4,689,622,980 | 1,042,592 | 4.960 | 2013-01-14 |
| 2714 | 2013-01-15 | 177,200 | 87,000 | 0.00 | 4,689,622,980 | 871,824 | 4.920 | 2013-01-11 |
| 2715 | 2013-01-14 | 90,200 | 7,000 | 0.00 | 4,689,622,980 | 442,882 | 4.910 | 2013-01-10 |
| 2716 | 2013-01-10 | 83,200 | -70,000 | 0.00 | 4,689,622,980 | 391,040 | 4.700 | 2013-01-08 |
| 2717 | 2013-01-08 | 153,200 | 12,000 | 0.00 | 4,689,622,980 | 744,552 | 4.860 | 2013-01-04 |
| 2718 | 2013-01-07 | 141,200 | 7,000 | 0.00 | 4,689,622,980 | 691,880 | 4.900 | 2013-01-03 |
| 2719 | 2013-01-04 | 134,200 | -321,000 | 0.00 | 4,689,622,980 | 662,948 | 4.940 | 2013-01-02 |
| 2720 | 2013-01-03 | 455,200 | 4,000 | 0.01 | 4,689,622,980 | 2,212,272 | 4.860 | 2012-12-28 |
| 2721 | 2013-01-02 | 451,200 | -1,000 | 0.01 | 4,689,622,980 | 2,188,320 | 4.850 | 2012-12-27 |
| 2722 | 2012-12-28 | 452,200 | -51,000 | 0.01 | 4,689,622,980 | 2,202,214 | 4.870 | 2012-12-21 |
| 2723 | 2012-12-27 | 503,200 | 7,000 | 0.01 | 4,689,622,980 | 2,465,680 | 4.900 | 2012-12-20 |
| 2724 | 2012-12-21 | 496,200 | -11,000 | 0.01 | 4,689,622,980 | 2,441,304 | 4.920 | 2012-12-19 |
| 2725 | 2012-12-20 | 507,200 | -30,000 | 0.01 | 4,689,622,980 | 2,454,848 | 4.840 | 2012-12-18 |
| 2726 | 2012-12-17 | 537,200 | -6,000 | 0.01 | 4,689,622,980 | 2,460,376 | 4.580 | 2012-12-13 |
| 2727 | 2012-12-13 | 543,200 | 4,000 | 0.01 | 4,689,622,980 | 2,542,176 | 4.680 | 2012-12-11 |
| 2728 | 2012-12-12 | 539,200 | -7,000 | 0.01 | 4,689,622,980 | 2,609,728 | 4.840 | 2012-12-10 |
| 2729 | 2012-12-11 | 546,200 | 7,000 | 0.01 | 4,689,622,980 | 2,627,222 | 4.810 | 2012-12-07 |
| 2730 | 2012-12-06 | 539,200 | 10,000 | 0.01 | 4,689,622,980 | 2,426,400 | 4.500 | 2012-12-04 |
| 2731 | 2012-12-05 | 529,200 | 324,000 | 0.01 | 4,689,622,980 | 2,376,108 | 4.490 | 2012-12-03 |
| 2732 | 2012-12-04 | 205,200 | -26,000 | 0.00 | 4,689,622,980 | 956,232 | 4.660 | 2012-11-30 |
| 2733 | 2012-12-03 | 231,200 | -9,000 | 0.00 | 4,689,622,980 | 1,040,400 | 4.500 | 2012-11-29 |
| 2734 | 2012-11-30 | 240,200 | 191,000 | 0.01 | 4,689,622,980 | 1,032,860 | 4.300 | 2012-11-28 |
| 2735 | 2012-11-27 | 49,200 | 10,000 | 0.00 | 4,689,622,980 | 217,464 | 4.420 | 2012-11-23 |
| 2736 | 2012-11-26 | 39,200 | 21,000 | 0.00 | 4,689,622,980 | 170,912 | 4.360 | 2012-11-22 |
| 2737 | 2012-11-23 | 18,200 | -21,000 | 0.00 | 4,689,622,980 | 79,534 | 4.370 | 2012-11-21 |
| 2738 | 2012-11-22 | 39,200 | 9,000 | 0.00 | 4,689,622,980 | 164,640 | 4.200 | 2012-11-20 |
| 2739 | 2012-11-21 | 30,200 | 9,000 | 0.00 | 4,689,622,980 | 114,156 | 3.780 | 2012-11-19 |
| 2740 | 2012-11-20 | 21,200 | -260,000 | 0.00 | 4,689,622,980 | 81,832 | 3.860 | 2012-11-16 |
| 2741 | 2012-11-19 | 281,200 | 12,000 | 0.01 | 4,689,622,980 | 1,088,244 | 3.870 | 2012-11-15 |
| 2742 | 2012-11-13 | 269,200 | -34,000 | 0.01 | 4,689,622,980 | 1,098,336 | 4.080 | 2012-11-09 |
| 2743 | 2012-11-08 | 303,200 | -102,000 | 0.01 | 4,689,622,980 | 1,240,088 | 4.090 | 2012-11-06 |
| 2744 | 2012-11-06 | 405,200 | 111,000 | 0.01 | 4,689,622,980 | 1,673,476 | 4.130 | 2012-11-02 |
| 2745 | 2012-11-05 | 294,200 | 4,000 | 0.01 | 4,689,622,980 | 1,247,408 | 4.240 | 2012-11-01 |
| 2746 | 2012-11-02 | 290,200 | 39,000 | 0.01 | 4,689,622,980 | 1,181,114 | 4.070 | 2012-10-31 |
| 2747 | 2012-11-01 | 251,200 | 16,000 | 0.01 | 4,689,622,980 | 1,004,800 | 4.000 | 2012-10-30 |
| 2748 | 2012-10-31 | 235,200 | -14,000 | 0.01 | 4,689,622,980 | 933,744 | 3.970 | 2012-10-29 |
| 2749 | 2012-10-30 | 249,200 | -5,000 | 0.01 | 4,689,622,980 | 981,848 | 3.940 | 2012-10-26 |
| 2750 | 2012-10-29 | 254,200 | 199,000 | 0.01 | 4,689,622,980 | 1,037,136 | 4.080 | 2012-10-25 |
| 2751 | 2012-10-26 | 55,200 | -14,000 | 0.00 | 4,689,622,980 | 226,872 | 4.110 | 2012-10-24 |
| 2752 | 2012-10-25 | 69,200 | 46,000 | 0.00 | 4,689,622,980 | 292,716 | 4.230 | 2012-10-22 |
| 2753 | 2012-10-24 | 23,200 | -15,000 | 0.00 | 4,689,622,980 | 99,528 | 4.290 | 2012-10-19 |
| 2754 | 2012-10-22 | 38,200 | -150,000 | 0.00 | 4,689,622,980 | 158,148 | 4.140 | 2012-10-18 |
| 2755 | 2012-10-17 | 188,200 | 12,000 | 0.00 | 4,689,622,980 | 754,682 | 4.010 | 2012-10-15 |
| 2756 | 2012-10-16 | 176,200 | -18,000 | 0.00 | 4,689,622,980 | 713,610 | 4.050 | 2012-10-12 |
| 2757 | 2012-10-15 | 194,200 | 18,000 | 0.00 | 4,689,622,980 | 780,684 | 4.020 | 2012-10-11 |
| 2758 | 2012-10-11 | 176,200 | -18,000 | 0.00 | 4,689,622,980 | 720,658 | 4.090 | 2012-10-09 |
| 2759 | 2012-10-10 | 194,200 | 64,000 | 0.00 | 4,689,622,980 | 759,322 | 3.910 | 2012-10-08 |
| 2760 | 2012-10-09 | 130,200 | -2,353,000 | 0.00 | 4,689,622,980 | 503,874 | 3.870 | 2012-10-05 |
| 2761 | 2012-10-08 | 2,483,200 | -30,000 | 0.05 | 4,689,622,980 | 9,138,176 | 3.680 | 2012-10-04 |
| 2762 | 2012-10-05 | 2,513,200 | 16,000 | 0.05 | 4,689,622,980 | 8,570,012 | 3.410 | 2012-10-03 |
| 2763 | 2012-09-26 | 2,497,200 | -15,000 | 0.05 | 4,689,622,980 | 8,715,228 | 3.490 | 2012-09-24 |
| 2764 | 2012-09-25 | 2,512,200 | 10,000 | 0.05 | 4,689,622,980 | 8,792,700 | 3.500 | 2012-09-21 |
| 2765 | 2012-09-24 | 2,502,200 | -30,000 | 0.05 | 4,689,622,980 | 8,682,634 | 3.470 | 2012-09-20 |
| 2766 | 2012-09-21 | 2,532,200 | 80,000 | 0.05 | 4,689,622,980 | 8,837,378 | 3.490 | 2012-09-19 |
| 2767 | 2012-09-20 | 2,452,200 | 20,000 | 0.05 | 4,689,622,980 | 8,386,524 | 3.420 | 2012-09-18 |
| 2768 | 2012-09-19 | 2,432,200 | 2,109,000 | 0.05 | 4,689,622,980 | 8,537,022 | 3.510 | 2012-09-17 |
| 2769 | 2012-09-18 | 323,200 | 20,000 | 0.01 | 4,689,622,980 | 1,098,880 | 3.400 | 2012-09-14 |
| 2770 | 2012-09-14 | 303,200 | 27,000 | 0.01 | 4,689,622,980 | 985,400 | 3.250 | 2012-09-12 |
| 2771 | 2012-09-11 | 276,200 | -30,000 | 0.01 | 4,689,622,980 | 878,316 | 3.180 | 2012-09-07 |
| 2772 | 2012-09-10 | 306,200 | 12,000 | 0.01 | 4,689,622,980 | 952,282 | 3.110 | 2012-09-06 |
| 2773 | 2012-09-06 | 294,200 | -12,000 | 0.01 | 4,689,622,980 | 941,440 | 3.200 | 2012-09-04 |
| 2774 | 2012-08-30 | 306,200 | 30,000 | 0.01 | 4,689,622,980 | 1,004,336 | 3.280 | 2012-08-28 |
| 2775 | 2012-08-29 | 276,200 | 15,000 | 0.01 | 4,689,622,980 | 908,698 | 3.290 | 2012-08-27 |
| 2776 | 2012-08-16 | 261,200 | -21,000 | 0.01 | 4,689,622,980 | 875,020 | 3.350 | 2012-08-14 |
| 2777 | 2012-08-15 | 282,200 | 18,000 | 0.01 | 4,689,622,980 | 953,836 | 3.380 | 2012-08-13 |
| 2778 | 2012-08-09 | 264,200 | 10,000 | 0.01 | 4,689,622,980 | 863,934 | 3.270 | 2012-08-07 |
| 2779 | 2012-07-26 | 254,200 | -15,000 | 0.01 | 4,689,622,980 | 790,562 | 3.110 | 2012-07-24 |
| 2780 | 2012-07-23 | 269,200 | 25,000 | 0.01 | 4,689,622,980 | 834,520 | 3.100 | 2012-07-19 |
| 2781 | 2012-07-20 | 244,200 | -10,000 | 0.01 | 4,689,622,980 | 757,020 | 3.100 | 2012-07-18 |
| 2782 | 2012-07-17 | 254,200 | 3,000 | 0.01 | 4,689,622,980 | 793,104 | 3.120 | 2012-07-13 |
| 2783 | 2012-07-16 | 251,200 | -10,000 | 0.01 | 4,689,622,980 | 783,744 | 3.120 | 2012-07-12 |
| 2784 | 2012-07-11 | 261,200 | 216,000 | 0.01 | 4,689,622,980 | 846,288 | 3.240 | 2012-07-09 |
| 2785 | 2012-07-09 | 45,200 | -204,000 | 0.00 | 4,689,622,980 | 145,544 | 3.220 | 2012-07-05 |
| 2786 | 2012-07-04 | 249,200 | 85,000 | 0.01 | 4,689,622,980 | 770,028 | 3.090 | 2012-06-29 |
| 2787 | 2012-07-03 | 164,200 | 39,000 | 0.00 | 4,689,622,980 | 499,168 | 3.040 | 2012-06-28 |
| 2788 | 2012-06-26 | 125,200 | 2,000 | 0.00 | 4,689,622,980 | 386,868 | 3.090 | 2012-06-22 |
| 2789 | 2012-06-20 | 123,200 | 2,000 | 0.00 | 4,689,622,980 | 380,688 | 3.090 | 2012-06-18 |
| 2790 | 2012-06-19 | 121,200 | 8,000 | 0.00 | 4,689,622,980 | 370,872 | 3.060 | 2012-06-15 |
| 2791 | 2012-06-15 | 113,200 | -8,000 | 0.00 | 4,689,622,980 | 355,448 | 3.140 | 2012-06-13 |
| 2792 | 2012-06-14 | 121,200 | -5,000 | 0.00 | 4,689,622,980 | 389,052 | 3.210 | 2012-06-12 |
| 2793 | 2012-06-13 | 126,200 | 13,000 | 0.00 | 4,689,622,980 | 412,674 | 3.270 | 2012-06-11 |
| 2794 | 2012-06-07 | 113,200 | -20,000 | 0.00 | 4,689,622,980 | 355,448 | 3.140 | 2012-06-05 |
| 2795 | 2012-06-06 | 133,200 | 20,000 | 0.00 | 4,689,622,980 | 418,248 | 3.140 | 2012-06-04 |
| 2796 | 2012-06-01 | 113,200 | -100,000 | 0.00 | 4,689,622,980 | 384,880 | 3.400 | 2012-05-30 |
| 2797 | 2012-05-31 | 213,200 | 100,000 | 0.00 | 4,689,622,980 | 714,220 | 3.350 | 2012-05-29 |
| 2798 | 2012-05-25 | 113,200 | -100,000 | 0.00 | 4,689,622,980 | 354,316 | 3.130 | 2012-05-23 |
| 2799 | 2012-05-24 | 213,200 | 100,000 | 0.00 | 4,689,622,980 | 675,844 | 3.170 | 2012-05-22 |
| 2800 | 2012-05-23 | 113,200 | 8,000 | 0.00 | 4,689,622,980 | 350,920 | 3.100 | 2012-05-21 |
| 2801 | 2012-05-22 | 105,200 | -54,000 | 0.00 | 4,689,622,980 | 328,224 | 3.120 | 2012-05-18 |
| 2802 | 2012-05-18 | 159,200 | -100,000 | 0.00 | 4,689,622,980 | 520,584 | 3.270 | 2012-05-16 |
| 2803 | 2012-05-17 | 259,200 | 75,000 | 0.01 | 4,689,622,980 | 889,056 | 3.430 | 2012-05-15 |
| 2804 | 2012-05-16 | 184,200 | -21,000 | 0.00 | 4,689,622,980 | 653,910 | 3.550 | 2012-05-14 |
| 2805 | 2012-05-15 | 205,200 | 20,000 | 0.00 | 4,689,622,980 | 722,304 | 3.520 | 2012-05-11 |
| 2806 | 2012-05-11 | 185,200 | -11,000 | 0.00 | 4,689,622,980 | 648,200 | 3.500 | 2012-05-09 |
| 2807 | 2012-05-10 | 196,200 | -19,000 | 0.00 | 4,689,622,980 | 718,092 | 3.660 | 2012-05-08 |
| 2808 | 2012-05-09 | 215,200 | -5,000 | 0.00 | 4,689,622,980 | 817,760 | 3.800 | 2012-05-07 |
| 2809 | 2012-05-07 | 220,200 | 16,000 | 0.00 | 4,689,622,980 | 830,154 | 3.770 | 2012-05-03 |
| 2810 | 2012-05-04 | 204,200 | -10,000 | 0.00 | 4,689,622,980 | 771,876 | 3.780 | 2012-05-02 |
| 2811 | 2012-05-03 | 214,200 | -16,000 | 0.00 | 4,689,622,980 | 779,688 | 3.640 | 2012-04-30 |
| 2812 | 2012-04-25 | 230,200 | -24,000 | 0.00 | 4,689,622,980 | 837,928 | 3.640 | 2012-04-23 |
| 2813 | 2012-04-24 | 254,200 | 64,000 | 0.01 | 4,689,622,980 | 897,326 | 3.530 | 2012-04-20 |
| 2814 | 2012-04-23 | 190,200 | 3,000 | 0.00 | 4,689,622,980 | 682,818 | 3.590 | 2012-04-19 |
| 2815 | 2012-04-19 | 187,200 | 22,000 | 0.00 | 4,689,622,980 | 666,432 | 3.560 | 2012-04-17 |
| 2816 | 2012-04-17 | 165,200 | -40,000 | 0.00 | 4,689,622,980 | 609,588 | 3.690 | 2012-04-13 |
| 2817 | 2012-04-16 | 205,200 | 58,000 | 0.00 | 4,689,622,980 | 718,200 | 3.500 | 2012-04-12 |
| 2818 | 2012-04-13 | 147,200 | 3,000 | 0.00 | 4,689,622,980 | 518,144 | 3.520 | 2012-04-11 |
| 2819 | 2012-04-10 | 144,200 | 14,000 | 0.00 | 4,689,622,980 | 547,960 | 3.800 | 2012-04-03 |
| 2820 | 2012-04-05 | 130,200 | -16,000 | 0.00 | 4,689,622,980 | 473,928 | 3.640 | 2012-04-02 |
| 2821 | 2012-04-02 | 146,200 | 5,000 | 0.00 | 4,689,622,980 | 519,010 | 3.550 | 2012-03-29 |
| 2822 | 2012-03-30 | 141,200 | -6,000 | 0.00 | 4,689,622,980 | 511,144 | 3.620 | 2012-03-28 |
| 2823 | 2012-03-26 | 147,200 | -71,000 | 0.00 | 4,689,622,980 | 516,672 | 3.510 | 2012-03-22 |
| 2824 | 2012-03-23 | 218,200 | 56,000 | 0.00 | 4,689,622,980 | 733,152 | 3.360 | 2012-03-21 |
| 2825 | 2012-03-22 | 162,200 | 102,000 | 0.00 | 4,689,622,980 | 559,590 | 3.450 | 2012-03-20 |
| 2826 | 2012-03-21 | 60,200 | -20,000 | 0.00 | 4,689,622,980 | 219,128 | 3.640 | 2012-03-19 |
| 2827 | 2012-03-20 | 80,200 | -12,000 | 0.00 | 4,689,622,980 | 307,968 | 3.840 | 2012-03-16 |
| 2828 | 2012-03-19 | 92,200 | -21,000 | 0.00 | 4,689,622,980 | 352,204 | 3.820 | 2012-03-15 |
| 2829 | 2012-03-16 | 113,200 | -23,000 | 0.00 | 4,689,622,980 | 440,348 | 3.890 | 2012-03-14 |
| 2830 | 2012-03-15 | 136,200 | -164,000 | 0.00 | 4,689,622,980 | 513,474 | 3.770 | 2012-03-13 |
| 2831 | 2012-03-14 | 300,200 | -32,000 | 0.01 | 4,689,622,980 | 1,131,754 | 3.770 | 2012-03-12 |
| 2832 | 2012-03-13 | 332,200 | 38,000 | 0.01 | 4,689,622,980 | 1,315,512 | 3.960 | 2012-03-09 |
| 2833 | 2012-03-12 | 294,200 | 128,000 | 0.01 | 4,689,622,980 | 1,215,046 | 4.130 | 2012-03-08 |
| 2834 | 2012-03-09 | 166,200 | 81,000 | 0.00 | 4,689,622,980 | 664,800 | 4.000 | 2012-03-07 |
| 2835 | 2012-03-08 | 85,200 | -109,000 | 0.00 | 4,689,622,980 | 355,284 | 4.170 | 2012-03-06 |
| 2836 | 2012-03-07 | 194,200 | -50,000 | 0.00 | 4,689,622,980 | 821,466 | 4.230 | 2012-03-05 |
| 2837 | 2012-03-06 | 244,200 | -24,000 | 0.01 | 4,689,622,980 | 1,059,828 | 4.340 | 2012-03-02 |
| 2838 | 2012-03-05 | 268,200 | -90,000 | 0.01 | 4,689,622,980 | 1,094,256 | 4.080 | 2012-03-01 |
| 2839 | 2012-03-02 | 358,200 | -208,000 | 0.01 | 4,689,622,980 | 1,475,784 | 4.120 | 2012-02-29 |
| 2840 | 2012-03-01 | 566,200 | 44,000 | 0.01 | 4,689,622,980 | 2,462,970 | 4.350 | 2012-02-28 |
| 2841 | 2012-02-29 | 522,200 | 56,000 | 0.01 | 4,689,622,980 | 1,989,582 | 3.810 | 2012-02-27 |
| 2842 | 2012-02-28 | 466,200 | 107,000 | 0.01 | 4,689,622,980 | 1,743,588 | 3.740 | 2012-02-24 |
| 2843 | 2012-02-27 | 359,200 | 1,000 | 0.01 | 4,689,622,980 | 1,303,896 | 3.630 | 2012-02-23 |
| 2844 | 2012-02-24 | 358,200 | -14,000 | 0.01 | 4,689,622,980 | 1,293,102 | 3.610 | 2012-02-22 |
| 2845 | 2012-02-23 | 372,200 | 19,000 | 0.01 | 4,689,622,980 | 1,351,086 | 3.630 | 2012-02-21 |
| 2846 | 2012-02-22 | 353,200 | -3,000 | 0.01 | 4,689,622,980 | 1,267,988 | 3.590 | 2012-02-20 |
| 2847 | 2012-02-21 | 356,200 | 3,000 | 0.01 | 4,689,622,980 | 1,264,510 | 3.550 | 2012-02-17 |
| 2848 | 2012-02-17 | 353,200 | -27,000 | 0.01 | 4,689,622,980 | 1,335,096 | 3.780 | 2012-02-15 |
| 2849 | 2012-02-16 | 380,200 | -15,000 | 0.01 | 4,689,622,980 | 1,372,522 | 3.610 | 2012-02-14 |
| 2850 | 2012-02-14 | 395,200 | -110,000 | 0.01 | 4,689,622,980 | 1,434,576 | 3.630 | 2012-02-10 |
| 2851 | 2012-02-13 | 505,200 | -206,000 | 0.01 | 4,689,622,980 | 1,879,344 | 3.720 | 2012-02-09 |
| 2852 | 2012-02-10 | 711,200 | 8,000 | 0.02 | 4,689,622,980 | 2,524,760 | 3.550 | 2012-02-08 |
| 2853 | 2012-02-09 | 703,200 | -217,000 | 0.01 | 4,689,622,980 | 2,468,232 | 3.510 | 2012-02-07 |
| 2854 | 2012-02-08 | 920,200 | -73,000 | 0.02 | 4,689,622,980 | 3,294,316 | 3.580 | 2012-02-06 |
| 2855 | 2012-02-07 | 993,200 | 8,000 | 0.02 | 4,689,622,980 | 3,515,928 | 3.540 | 2012-02-03 |
| 2856 | 2012-02-06 | 985,200 | -16,000 | 0.02 | 4,689,622,980 | 3,448,200 | 3.500 | 2012-02-02 |
| 2857 | 2012-02-03 | 1,001,200 | 206,000 | 0.02 | 4,689,622,980 | 3,263,912 | 3.260 | 2012-02-01 |
| 2858 | 2012-02-02 | 795,200 | -122,000 | 0.02 | 4,689,622,980 | 2,520,784 | 3.170 | 2012-01-31 |
| 2859 | 2012-02-01 | 917,200 | -52,000 | 0.02 | 4,689,622,980 | 2,861,664 | 3.120 | 2012-01-30 |
| 2860 | 2012-01-31 | 969,200 | 95,000 | 0.02 | 4,689,622,980 | 3,120,824 | 3.220 | 2012-01-27 |
| 2861 | 2012-01-30 | 874,200 | 181,000 | 0.02 | 4,689,622,980 | 2,736,246 | 3.130 | 2012-01-26 |
| 2862 | 2012-01-27 | 693,200 | 18,000 | 0.01 | 4,689,622,980 | 2,169,716 | 3.130 | 2012-01-20 |
| 2863 | 2012-01-26 | 675,200 | 1,000 | 0.01 | 4,689,622,980 | 2,005,344 | 2.970 | 2012-01-19 |
| 2864 | 2012-01-20 | 674,200 | 3,000 | 0.01 | 4,689,622,980 | 1,907,986 | 2.830 | 2012-01-18 |
| 2865 | 2012-01-19 | 671,200 | 100,000 | 0.01 | 4,689,622,980 | 1,899,496 | 2.830 | 2012-01-17 |
| 2866 | 2012-01-18 | 571,200 | 84,000 | 0.01 | 4,689,622,980 | 1,587,936 | 2.780 | 2012-01-16 |
| 2867 | 2012-01-17 | 487,200 | -4,000 | 0.01 | 4,689,622,980 | 1,359,288 | 2.790 | 2012-01-13 |
| 2868 | 2012-01-16 | 491,200 | -10,000 | 0.01 | 4,689,622,980 | 1,350,800 | 2.750 | 2012-01-12 |
| 2869 | 2012-01-13 | 501,200 | 28,000 | 0.01 | 4,689,622,980 | 1,328,180 | 2.650 | 2012-01-11 |
| 2870 | 2012-01-12 | 473,200 | 80,000 | 0.01 | 4,689,622,980 | 1,244,516 | 2.630 | 2012-01-10 |
| 2871 | 2012-01-11 | 393,200 | 60,000 | 0.01 | 4,689,622,980 | 1,018,388 | 2.590 | 2012-01-09 |
| 2872 | 2012-01-10 | 333,200 | -18,000 | 0.01 | 4,689,622,980 | 866,320 | 2.600 | 2012-01-06 |
| 2873 | 2012-01-06 | 351,200 | 7,000 | 0.01 | 4,689,622,980 | 913,120 | 2.600 | 2012-01-04 |
| 2874 | 2012-01-05 | 344,200 | -16,000 | 0.01 | 4,689,622,980 | 905,246 | 2.630 | 2012-01-03 |
| 2875 | 2012-01-04 | 360,200 | 109,000 | 0.01 | 4,689,622,980 | 904,102 | 2.510 | 2011-12-30 |
| 2876 | 2012-01-03 | 251,200 | -20,000 | 0.01 | 4,689,622,980 | 630,512 | 2.510 | 2011-12-29 |
| 2877 | 2011-12-30 | 271,200 | 10,000 | 0.01 | 4,689,622,980 | 680,712 | 2.510 | 2011-12-28 |
| 2878 | 2011-12-29 | 261,200 | -6,000 | 0.01 | 4,689,622,980 | 671,284 | 2.570 | 2011-12-23 |
| 2879 | 2011-12-28 | 267,200 | 1,000 | 0.01 | 4,689,622,980 | 662,656 | 2.480 | 2011-12-22 |
| 2880 | 2011-12-23 | 266,200 | 7,000 | 0.01 | 4,689,622,980 | 644,204 | 2.420 | 2011-12-21 |
| 2881 | 2011-12-21 | 259,200 | 20,000 | 0.01 | 4,689,622,980 | 632,448 | 2.440 | 2011-12-19 |
| 2882 | 2011-12-20 | 239,200 | 33,000 | 0.01 | 4,689,622,980 | 586,040 | 2.450 | 2011-12-16 |
| 2883 | 2011-12-19 | 206,200 | -60,000 | 0.00 | 4,689,622,980 | 509,314 | 2.470 | 2011-12-15 |
| 2884 | 2011-12-15 | 266,200 | -300,000 | 0.01 | 4,689,622,980 | 684,134 | 2.570 | 2011-12-13 |
| 2885 | 2011-12-14 | 566,200 | -73,000 | 0.01 | 4,689,622,980 | 1,472,120 | 2.600 | 2011-12-12 |
| 2886 | 2011-12-13 | 639,200 | -1,000 | 0.01 | 4,689,622,980 | 1,706,664 | 2.670 | 2011-12-09 |
| 2887 | 2011-12-12 | 640,200 | -100,000 | 0.01 | 4,689,622,980 | 1,786,158 | 2.790 | 2011-12-08 |
| 2888 | 2011-12-08 | 740,200 | 313,000 | 0.02 | 4,689,622,980 | 2,065,158 | 2.790 | 2011-12-06 |
| 2889 | 2011-12-07 | 427,200 | 103,000 | 0.01 | 4,689,622,980 | 1,285,872 | 3.010 | 2011-12-05 |
| 2890 | 2011-12-06 | 324,200 | -110,000 | 0.01 | 4,689,622,980 | 936,938 | 2.890 | 2011-12-02 |
| 2891 | 2011-12-05 | 434,200 | 110,000 | 0.01 | 4,689,622,980 | 1,306,942 | 3.010 | 2011-12-01 |
| 2892 | 2011-12-02 | 324,200 | -1,000 | 0.01 | 4,689,622,980 | 878,582 | 2.710 | 2011-11-30 |
| 2893 | 2011-12-01 | 325,200 | 15,000 | 0.01 | 4,689,622,980 | 920,316 | 2.830 | 2011-11-29 |
| 2894 | 2011-11-30 | 310,200 | 150,000 | 0.01 | 4,689,622,980 | 874,764 | 2.820 | 2011-11-28 |
| 2895 | 2011-11-29 | 160,200 | 20,000 | 0.00 | 4,689,622,980 | 450,162 | 2.810 | 2011-11-25 |
| 2896 | 2011-11-25 | 140,200 | 1,000 | 0.00 | 4,689,622,980 | 406,580 | 2.900 | 2011-11-23 |
| 2897 | 2011-11-24 | 139,200 | -55,000 | 0.00 | 4,689,622,980 | 412,032 | 2.960 | 2011-11-22 |
| 2898 | 2011-11-21 | 194,200 | -150,000 | 0.00 | 4,689,622,980 | 607,846 | 3.130 | 2011-11-17 |
| 2899 | 2011-11-17 | 344,200 | 8,000 | 0.01 | 4,689,622,980 | 1,118,650 | 3.250 | 2011-11-15 |
| 2900 | 2011-11-11 | 336,200 | 82,000 | 0.01 | 4,689,622,980 | 1,119,546 | 3.330 | 2011-11-09 |
| 2901 | 2011-11-10 | 254,200 | -19,000 | 0.01 | 4,689,622,980 | 831,234 | 3.270 | 2011-11-08 |
| 2902 | 2011-11-08 | 273,200 | -33,000 | 0.01 | 4,689,622,980 | 928,880 | 3.400 | 2011-11-04 |
| 2903 | 2011-11-07 | 306,200 | -257,000 | 0.01 | 4,689,622,980 | 1,031,894 | 3.370 | 2011-11-03 |
| 2904 | 2011-11-04 | 563,200 | 219,000 | 0.01 | 4,689,622,980 | 1,881,088 | 3.340 | 2011-11-02 |
| 2905 | 2011-11-03 | 344,200 | -160,000 | 0.01 | 4,689,622,980 | 1,097,998 | 3.190 | 2011-11-01 |
| 2906 | 2011-11-02 | 504,200 | 205,000 | 0.01 | 4,689,622,980 | 1,638,650 | 3.250 | 2011-10-31 |
| 2907 | 2011-11-01 | 299,200 | -5,000 | 0.01 | 4,689,622,980 | 1,029,248 | 3.440 | 2011-10-28 |
| 2908 | 2011-10-31 | 304,200 | -1,287,000 | 0.01 | 4,689,622,980 | 1,085,994 | 3.570 | 2011-10-27 |
| 2909 | 2011-10-27 | 1,591,200 | -5,000 | 0.03 | 4,689,622,980 | 4,343,976 | 2.730 | 2011-10-25 |
| 2910 | 2011-10-26 | 1,596,200 | 25,000 | 0.03 | 4,689,622,980 | 4,277,816 | 2.680 | 2011-10-24 |
| 2911 | 2011-10-20 | 1,571,200 | -751,000 | 0.03 | 4,689,622,980 | 4,085,120 | 2.600 | 2011-10-18 |
| 2912 | 2011-10-19 | 2,322,200 | -24,000 | 0.05 | 4,689,622,980 | 6,711,158 | 2.890 | 2011-10-17 |
| 2913 | 2011-10-18 | 2,346,200 | 43,000 | 0.05 | 4,689,622,980 | 6,686,670 | 2.850 | 2011-10-14 |
| 2914 | 2011-10-17 | 2,303,200 | 2,025,000 | 0.05 | 4,689,622,980 | 6,679,280 | 2.900 | 2011-10-13 |
| 2915 | 2011-10-13 | 278,200 | -20,000 | 0.01 | 4,689,622,980 | 751,140 | 2.700 | 2011-10-11 |
| 2916 | 2011-10-11 | 298,200 | 28,000 | 0.01 | 4,689,622,980 | 745,500 | 2.500 | 2011-10-07 |
| 2917 | 2011-10-07 | 270,200 | -8,000 | 0.01 | 4,689,622,980 | 605,248 | 2.240 | 2011-10-04 |
| 2918 | 2011-10-06 | 278,200 | -35,000 | 0.01 | 4,689,622,980 | 689,936 | 2.480 | 2011-10-03 |
| 2919 | 2011-10-04 | 313,200 | 90,000 | 0.01 | 4,689,622,980 | 833,112 | 2.660 | 2011-09-30 |
| 2920 | 2011-10-03 | 223,200 | -10,000 | 0.00 | 4,689,622,980 | 589,248 | 2.640 | 2011-09-28 |
| 2921 | 2011-09-30 | 233,200 | 70,000 | 0.00 | 4,689,622,980 | 589,996 | 2.530 | 2011-09-27 |
| 2922 | 2011-09-27 | 163,200 | -3,000 | 0.00 | 4,689,622,980 | 412,896 | 2.530 | 2011-09-23 |
| 2923 | 2011-09-26 | 166,200 | -225,000 | 0.00 | 4,689,622,980 | 425,472 | 2.560 | 2011-09-22 |
| 2924 | 2011-09-22 | 391,200 | 2,000 | 0.01 | 4,689,622,980 | 1,024,944 | 2.620 | 2011-09-20 |
| 2925 | 2011-09-19 | 389,200 | -200,000 | 0.01 | 4,689,622,980 | 1,066,408 | 2.740 | 2011-09-15 |
| 2926 | 2011-09-16 | 589,200 | -10,000 | 0.01 | 4,689,622,980 | 1,620,300 | 2.750 | 2011-09-14 |
| 2927 | 2011-09-15 | 599,200 | 1,000 | 0.01 | 4,689,622,980 | 1,623,832 | 2.710 | 2011-09-12 |
| 2928 | 2011-09-14 | 598,200 | -10,000 | 0.01 | 4,689,622,980 | 1,764,690 | 2.950 | 2011-09-09 |
| 2929 | 2011-09-08 | 608,200 | 2,000 | 0.01 | 4,689,622,980 | 1,836,764 | 3.020 | 2011-09-06 |
| 2930 | 2011-09-07 | 606,200 | 7,000 | 0.01 | 4,689,622,980 | 1,951,964 | 3.220 | 2011-09-05 |
| 2931 | 2011-09-06 | 599,200 | 60,000 | 0.01 | 4,689,622,980 | 1,941,408 | 3.240 | 2011-09-02 |
| 2932 | 2011-09-02 | 539,200 | -60,000 | 0.01 | 4,689,622,980 | 1,919,552 | 3.560 | 2011-08-31 |
| 2933 | 2011-08-25 | 599,200 | -5,000 | 0.01 | 4,689,622,980 | 2,294,936 | 3.830 | 2011-08-23 |
| 2934 | 2011-08-11 | 604,200 | -16,000 | 0.01 | 4,689,622,980 | 2,072,406 | 3.430 | 2011-08-09 |
| 2935 | 2011-08-10 | 620,200 | -231,000 | 0.01 | 4,689,622,980 | 2,257,528 | 3.640 | 2011-08-08 |
| 2936 | 2011-08-08 | 851,200 | -182,000 | 0.02 | 4,689,622,980 | 3,277,120 | 3.850 | 2011-08-04 |
| 2937 | 2011-08-05 | 1,033,200 | 201,000 | 0.02 | 4,689,622,980 | 4,143,132 | 4.010 | 2011-08-03 |
| 2938 | 2011-08-04 | 832,200 | 50,000 | 0.02 | 4,689,622,980 | 3,112,428 | 3.740 | 2011-08-02 |
| 2939 | 2011-08-03 | 782,200 | 33,000 | 0.02 | 4,689,622,980 | 3,050,580 | 3.900 | 2011-08-01 |
| 2940 | 2011-08-02 | 749,200 | -10,000 | 0.02 | 4,689,622,980 | 2,936,864 | 3.920 | 2011-07-29 |
| 2941 | 2011-08-01 | 759,200 | -5,000 | 0.02 | 4,689,622,980 | 3,105,128 | 4.090 | 2011-07-28 |
| 2942 | 2011-07-27 | 764,200 | 2,000 | 0.02 | 4,689,622,980 | 3,194,356 | 4.180 | 2011-07-25 |
| 2943 | 2011-07-26 | 762,200 | -10,000 | 0.02 | 4,689,622,980 | 3,216,484 | 4.220 | 2011-07-22 |
| 2944 | 2011-07-22 | 772,200 | 10,000 | 0.02 | 4,689,622,980 | 3,235,518 | 4.190 | 2011-07-20 |
| 2945 | 2011-07-21 | 762,200 | 1,000 | 0.02 | 4,689,622,980 | 3,178,374 | 4.170 | 2011-07-19 |
| 2946 | 2011-07-20 | 761,200 | -5,000 | 0.02 | 4,689,622,980 | 3,219,876 | 4.230 | 2011-07-18 |
| 2947 | 2011-07-14 | 766,200 | 173,000 | 0.02 | 4,689,622,980 | 3,279,336 | 4.280 | 2011-07-12 |
| 2948 | 2011-07-13 | 593,200 | 292,000 | 0.01 | 4,689,622,980 | 2,610,080 | 4.400 | 2011-07-11 |
| 2949 | 2011-07-12 | 301,200 | 3,000 | 0.01 | 4,689,622,980 | 1,349,376 | 4.480 | 2011-07-08 |
| 2950 | 2011-07-11 | 298,200 | 8,000 | 0.01 | 4,689,622,980 | 1,335,936 | 4.480 | 2011-07-07 |
| 2951 | 2011-07-08 | 290,200 | -8,000 | 0.01 | 4,689,622,980 | 1,297,194 | 4.470 | 2011-07-06 |
| 2952 | 2011-07-05 | 298,200 | -4,000 | 0.01 | 4,689,622,980 | 1,413,468 | 4.740 | 2011-06-30 |
| 2953 | 2011-07-04 | 302,200 | 3,000 | 0.01 | 4,689,622,980 | 1,429,406 | 4.730 | 2011-06-29 |
| 2954 | 2011-06-29 | 299,200 | 84,000 | 0.01 | 4,689,622,980 | 1,337,424 | 4.470 | 2011-06-27 |
| 2955 | 2011-06-28 | 215,200 | 11,000 | 0.00 | 4,689,622,980 | 968,400 | 4.500 | 2011-06-24 |
| 2956 | 2011-06-21 | 204,200 | -2,000 | 0.00 | 4,689,622,980 | 861,724 | 4.220 | 2011-06-17 |
| 2957 | 2011-06-17 | 206,200 | -39,000 | 0.00 | 4,689,622,980 | 899,032 | 4.360 | 2011-06-15 |
| 2958 | 2011-06-16 | 245,200 | -118,000 | 0.01 | 4,689,622,980 | 1,078,880 | 4.400 | 2011-06-14 |
| 2959 | 2011-06-15 | 363,200 | -208,000 | 0.01 | 4,689,622,980 | 1,645,296 | 4.530 | 2011-06-13 |
| 2960 | 2011-06-10 | 571,200 | 10,000 | 0.01 | 4,689,622,980 | 2,616,096 | 4.580 | 2011-06-08 |
| 2961 | 2011-06-02 | 561,200 | 15,000 | 0.01 | 4,689,622,980 | 2,648,864 | 4.720 | 2011-05-31 |
| 2962 | 2011-05-25 | 546,200 | 17,000 | 0.01 | 4,689,622,980 | 2,659,994 | 4.870 | 2011-05-23 |
| 2963 | 2011-05-23 | 529,200 | 80,000 | 0.01 | 4,689,622,980 | 2,661,876 | 5.030 | 2011-05-19 |
| 2964 | 2011-05-20 | 449,200 | 47,000 | 0.01 | 4,689,622,980 | 2,281,936 | 5.080 | 2011-05-18 |
| 2965 | 2011-05-19 | 402,200 | 75,000 | 0.01 | 4,689,622,980 | 2,043,176 | 5.080 | 2011-05-17 |
| 2966 | 2011-05-18 | 327,200 | 111,000 | 0.01 | 4,689,622,980 | 1,694,896 | 5.180 | 2011-05-16 |
| 2967 | 2011-05-12 | 216,200 | 65,000 | 0.00 | 4,689,622,980 | 1,167,480 | 5.400 | 2011-05-09 |
| 2968 | 2011-05-11 | 151,200 | 10,000 | 0.00 | 4,689,622,980 | 816,480 | 5.400 | 2011-05-06 |
| 2969 | 2011-05-09 | 141,200 | 15,000 | 0.00 | 4,689,622,980 | 775,188 | 5.490 | 2011-05-05 |
| 2970 | 2011-05-05 | 126,200 | 90,000 | 0.00 | 4,689,622,980 | 695,362 | 5.510 | 2011-05-03 |
| 2971 | 2011-05-03 | 36,200 | -50,000 | 0.00 | 4,689,622,980 | 204,530 | 5.650 | 2011-04-28 |
| 2972 | 2011-04-27 | 86,200 | -50,000 | 0.00 | 4,689,622,980 | 499,098 | 5.790 | 2011-04-21 |
| 2973 | 2011-04-20 | 136,200 | 6,600 | 0.00 | 4,689,622,980 | 770,892 | 5.660 | 2011-04-18 |
| 2974 | 2011-04-15 | 129,600 | -150,000 | 0.00 | 4,689,622,980 | 727,056 | 5.610 | 2011-04-13 |
| 2975 | 2011-04-14 | 279,600 | 50,000 | 0.01 | 4,689,622,980 | 1,515,432 | 5.420 | 2011-04-12 |
| 2976 | 2011-04-07 | 229,600 | -10,000 | 0.00 | 4,689,622,980 | 1,244,432 | 5.420 | 2011-04-04 |
| 2977 | 2011-04-01 | 239,600 | -20,000 | 0.01 | 4,689,622,980 | 1,265,088 | 5.280 | 2011-03-30 |
| 2978 | 2011-03-23 | 259,600 | 20,000 | 0.01 | 4,689,622,980 | 1,347,324 | 5.190 | 2011-03-21 |
| 2979 | 2011-03-21 | 239,600 | -190,000 | 0.01 | 4,689,622,980 | 1,188,416 | 4.960 | 2011-03-17 |
| 2980 | 2011-03-17 | 429,600 | 30,000 | 0.01 | 4,689,622,980 | 2,165,184 | 5.040 | 2011-03-15 |
| 2981 | 2011-03-10 | 399,600 | 10,000 | 0.01 | 4,689,622,980 | 2,129,868 | 5.330 | 2011-03-08 |
| 2982 | 2011-03-08 | 389,600 | -375,000 | 0.01 | 4,689,622,980 | 2,033,712 | 5.220 | 2011-03-04 |
| 2983 | 2011-03-07 | 764,600 | 20,000 | 0.02 | 4,689,622,980 | 3,960,628 | 5.180 | 2011-03-03 |
| 2984 | 2011-03-02 | 744,600 | 74,000 | 0.02 | 4,689,622,980 | 3,775,122 | 5.070 | 2011-02-28 |
| 2985 | 2011-03-01 | 670,600 | 51,000 | 0.01 | 4,689,622,980 | 3,326,176 | 4.960 | 2011-02-25 |
| 2986 | 2011-02-28 | 619,600 | -150,000 | 0.01 | 4,689,622,980 | 3,017,452 | 4.870 | 2011-02-24 |
| 2987 | 2011-02-25 | 769,600 | 150,000 | 0.02 | 4,689,622,980 | 3,909,568 | 5.080 | 2011-02-23 |
| 2988 | 2011-02-24 | 619,600 | -20,000 | 0.01 | 4,689,622,980 | 3,184,744 | 5.140 | 2011-02-22 |
| 2989 | 2011-02-21 | 639,600 | -90,000 | 0.01 | 4,689,622,980 | 3,351,504 | 5.240 | 2011-02-17 |
| 2990 | 2011-02-18 | 729,600 | 20,000 | 0.02 | 4,689,622,980 | 3,786,624 | 5.190 | 2011-02-16 |
| 2991 | 2011-02-16 | 709,600 | 8,000 | 0.02 | 4,689,622,980 | 3,704,112 | 5.220 | 2011-02-14 |
| 2992 | 2011-02-15 | 701,600 | 50,000 | 0.01 | 4,689,622,980 | 3,571,144 | 5.090 | 2011-02-11 |
| 2993 | 2011-02-11 | 651,600 | -1,003,000 | 0.01 | 4,689,622,980 | 3,453,480 | 5.300 | 2011-02-09 |
| 2994 | 2011-02-10 | 1,654,600 | 100,000 | 0.04 | 4,689,622,980 | 9,050,662 | 5.470 | 2011-02-08 |
| 2995 | 2011-02-08 | 1,554,600 | 200,000 | 0.03 | 4,689,622,980 | 8,410,386 | 5.410 | 2011-02-01 |
| 2996 | 2011-02-07 | 1,354,600 | 38,000 | 0.03 | 4,689,622,980 | 7,314,840 | 5.400 | 2011-01-31 |
| 2997 | 2011-02-01 | 1,316,600 | 150,000 | 0.03 | 4,689,622,980 | 7,346,628 | 5.580 | 2011-01-28 |
| 2998 | 2011-01-31 | 1,166,600 | 80,000 | 0.02 | 4,689,622,980 | 6,591,290 | 5.650 | 2011-01-27 |
| 2999 | 2011-01-26 | 1,086,600 | 2,000 | 0.02 | 4,689,622,980 | 5,998,032 | 5.520 | 2011-01-24 |
| 3000 | 2011-01-21 | 1,084,600 | -18,000 | 0.02 | 4,689,622,980 | 6,485,908 | 5.980 | 2011-01-19 |
| 3001 | 2011-01-11 | 1,102,600 | -263,000 | 0.02 | 4,689,622,980 | 6,516,366 | 5.910 | 2011-01-07 |
| 3002 | 2011-01-10 | 1,365,600 | -696,000 | 0.03 | 4,689,622,980 | 8,248,224 | 6.040 | 2011-01-06 |
| 3003 | 2011-01-07 | 2,061,600 | -10,000 | 0.04 | 4,689,622,980 | 12,534,528 | 6.080 | 2011-01-05 |
| 3004 | 2011-01-06 | 2,071,600 | -51,000 | 0.04 | 4,689,622,980 | 12,698,908 | 6.130 | 2011-01-04 |
| 3005 | 2011-01-05 | 2,122,600 | -169,000 | 0.05 | 4,689,622,980 | 12,884,182 | 6.070 | 2011-01-03 |
| 3006 | 2011-01-04 | 2,291,600 | -198,000 | 0.05 | 4,689,622,980 | 13,749,600 | 6.000 | 2010-12-30 |
| 3007 | 2011-01-03 | 2,489,600 | -157,000 | 0.05 | 4,689,622,980 | 15,136,768 | 6.080 | 2010-12-29 |
| 3008 | 2010-12-30 | 2,646,600 | -100,000 | 0.06 | 4,689,622,980 | 15,429,678 | 5.830 | 2010-12-28 |
| 3009 | 2010-12-29 | 2,746,600 | 11,000 | 0.06 | 4,689,622,980 | 15,518,290 | 5.650 | 2010-12-23 |
| 3010 | 2010-12-28 | 2,735,600 | 757,000 | 0.06 | 4,689,622,980 | 15,483,496 | 5.660 | 2010-12-22 |
| 3011 | 2010-12-23 | 1,978,600 | 1,901,000 | 0.04 | 4,689,622,980 | 11,396,736 | 5.760 | 2010-12-21 |
| 3012 | 2010-12-20 | 77,600 | -12,000 | 0.00 | 4,689,622,980 | 440,768 | 5.680 | 2010-12-16 |
| 3013 | 2010-12-17 | 89,600 | 5,000 | 0.00 | 4,689,622,980 | 527,744 | 5.890 | 2010-12-15 |
| 3014 | 2010-12-16 | 84,600 | -6,000 | 0.00 | 4,689,622,980 | 507,600 | 6.000 | 2010-12-14 |
| 3015 | 2010-12-15 | 90,600 | 32,000 | 0.00 | 4,689,622,980 | 540,882 | 5.970 | 2010-12-13 |
| 3016 | 2010-12-14 | 58,600 | 7,000 | 0.00 | 4,689,622,980 | 345,740 | 5.900 | 2010-12-10 |
| 3017 | 2010-12-13 | 51,600 | 1,000 | 0.00 | 4,689,622,980 | 315,792 | 6.120 | 2010-12-09 |
| 3018 | 2010-12-10 | 50,600 | -1,000 | 0.00 | 4,689,622,980 | 311,696 | 6.160 | 2010-12-08 |
| 3019 | 2010-12-09 | 51,600 | -100,000 | 0.00 | 4,689,622,980 | 327,660 | 6.350 | 2010-12-07 |
| 3020 | 2010-12-08 | 151,600 | -9,000 | 0.00 | 4,689,622,980 | 958,112 | 6.320 | 2010-12-06 |
| 3021 | 2010-12-06 | 160,600 | 5,000 | 0.00 | 4,689,622,980 | 1,016,598 | 6.330 | 2010-12-02 |
| 3022 | 2010-12-03 | 155,600 | -390,000 | 0.00 | 4,689,622,980 | 984,948 | 6.330 | 2010-12-01 |
| 3023 | 2010-12-02 | 545,600 | 9,000 | 0.01 | 4,689,622,980 | 3,349,984 | 6.140 | 2010-11-30 |
| 3024 | 2010-12-01 | 536,600 | 50,000 | 0.01 | 4,689,622,980 | 3,305,456 | 6.160 | 2010-11-29 |
| 3025 | 2010-11-29 | 486,600 | 1,000 | 0.01 | 4,689,622,980 | 2,997,456 | 6.160 | 2010-11-25 |
| 3026 | 2010-11-25 | 485,600 | -20,000 | 0.01 | 4,689,622,980 | 3,010,720 | 6.200 | 2010-11-23 |
| 3027 | 2010-11-24 | 505,600 | -31,000 | 0.01 | 4,689,622,980 | 3,175,168 | 6.280 | 2010-11-22 |
| 3028 | 2010-11-19 | 536,600 | -11,000 | 0.01 | 4,689,622,980 | 3,230,332 | 6.020 | 2010-11-17 |
| 3029 | 2010-11-18 | 547,600 | -49,000 | 0.01 | 4,689,622,980 | 3,274,648 | 5.980 | 2010-11-16 |
| 3030 | 2010-11-17 | 596,600 | 131,000 | 0.01 | 4,689,622,980 | 3,663,124 | 6.140 | 2010-11-15 |
| 3031 | 2010-11-16 | 465,600 | 80,000 | 0.01 | 4,689,622,980 | 2,840,160 | 6.100 | 2010-11-12 |
| 3032 | 2010-11-15 | 385,600 | 320,000 | 0.01 | 4,689,622,980 | 2,390,720 | 6.200 | 2010-11-11 |
| 3033 | 2010-11-12 | 65,600 | -7,000 | 0.00 | 4,689,622,980 | 416,560 | 6.350 | 2010-11-10 |
| 3034 | 2010-11-11 | 72,600 | -1,180,000 | 0.00 | 4,689,622,980 | 479,886 | 6.610 | 2010-11-09 |
| 3035 | 2010-11-10 | 1,252,600 | 10,000 | 0.03 | 4,556,289,648 | 8,655,466 | 6.910 | 2010-11-08 |
| 3036 | 2010-11-09 | 1,242,600 | 2,000 | 0.03 | 4,556,289,648 | 8,710,626 | 7.010 | 2010-11-05 |
| 3037 | 2010-11-08 | 1,240,600 | -87,000 | 0.03 | 4,556,289,648 | 8,535,328 | 6.880 | 2010-11-04 |
| 3038 | 2010-11-05 | 1,327,600 | 18,000 | 0.03 | 4,556,289,648 | 9,160,440 | 6.900 | 2010-11-03 |
| 3039 | 2010-11-04 | 1,309,600 | 7,000 | 0.03 | 4,556,289,648 | 8,865,992 | 6.770 | 2010-11-02 |
| 3040 | 2010-11-03 | 1,302,600 | 4,000 | 0.03 | 4,556,289,648 | 8,701,368 | 6.680 | 2010-11-01 |
| 3041 | 2010-11-01 | 1,298,600 | -182,000 | 0.03 | 4,556,289,648 | 8,453,886 | 6.510 | 2010-10-28 |
| 3042 | 2010-10-29 | 1,480,600 | -14,000 | 0.03 | 4,556,289,648 | 9,742,348 | 6.580 | 2010-10-27 |
| 3043 | 2010-10-25 | 1,494,600 | 60,000 | 0.03 | 4,556,289,648 | 10,148,334 | 6.790 | 2010-10-21 |
| 3044 | 2010-10-22 | 1,434,600 | -2,000 | 0.03 | 4,556,289,648 | 9,740,934 | 6.790 | 2010-10-20 |
| 3045 | 2010-10-20 | 1,436,600 | 41,000 | 0.03 | 4,556,289,648 | 9,524,658 | 6.630 | 2010-10-18 |
| 3046 | 2010-10-18 | 1,395,600 | 5,000 | 0.03 | 4,554,609,648 | 9,713,376 | 6.960 | 2010-10-14 |
| 3047 | 2010-10-15 | 1,390,600 | -8,000 | 0.03 | 4,554,609,648 | 9,692,482 | 6.970 | 2010-10-13 |
| 3048 | 2010-10-13 | 1,398,600 | 13,000 | 0.03 | 4,554,609,648 | 9,510,480 | 6.800 | 2010-10-11 |
| 3049 | 2010-10-12 | 1,385,600 | 100,000 | 0.03 | 4,554,609,648 | 9,532,928 | 6.880 | 2010-10-08 |
| 3050 | 2010-10-11 | 1,285,600 | 30,000 | 0.03 | 4,554,609,648 | 8,883,496 | 6.910 | 2010-10-07 |
| 3051 | 2010-10-08 | 1,255,600 | 463,000 | 0.03 | 4,554,609,648 | 8,663,640 | 6.900 | 2010-10-06 |
| 3052 | 2010-10-07 | 792,600 | 12,000 | 0.02 | 4,554,609,648 | 5,405,532 | 6.820 | 2010-10-05 |
| 3053 | 2010-10-06 | 780,600 | -16,000 | 0.02 | 4,554,609,648 | 5,464,200 | 7.000 | 2010-10-04 |
| 3054 | 2010-10-05 | 796,600 | 500,000 | 0.02 | 4,554,609,648 | 5,456,710 | 6.850 | 2010-09-30 |
| 3055 | 2010-10-04 | 296,600 | 45,000 | 0.01 | 4,554,609,648 | 1,883,410 | 6.350 | 2010-09-29 |
| 3056 | 2010-09-30 | 251,600 | 121,000 | 0.01 | 4,554,609,648 | 1,444,184 | 5.740 | 2010-09-28 |
| 3057 | 2010-09-29 | 130,600 | -10,000 | 0.00 | 4,551,441,648 | 760,092 | 5.820 | 2010-09-27 |
| 3058 | 2010-09-28 | 140,600 | 65,000 | 0.00 | 4,551,441,648 | 792,984 | 5.640 | 2010-09-24 |
| 3059 | 2010-09-27 | 75,600 | -43,400 | 0.00 | 4,551,441,648 | 436,212 | 5.770 | 2010-09-22 |
| 3060 | 2010-09-24 | 119,000 | 14,000 | 0.00 | 4,551,441,648 | 690,200 | 5.800 | 2010-09-21 |
| 3061 | 2010-09-22 | 105,000 | 75,000 | 0.00 | 4,551,441,648 | 597,450 | 5.690 | 2010-09-20 |
| 3062 | 2010-09-21 | 30,000 | -30,000 | 0.00 | 4,551,441,648 | 177,000 | 5.900 | 2010-09-17 |
| 3063 | 2010-09-20 | 60,000 | -214,000 | 0.00 | 4,551,441,648 | 358,800 | 5.980 | 2010-09-16 |
| 3064 | 2010-09-17 | 274,000 | -40,000 | 0.01 | 4,551,441,648 | 1,671,400 | 6.100 | 2010-09-15 |
| 3065 | 2010-09-16 | 314,000 | -800 | 0.01 | 4,551,441,648 | 1,871,440 | 5.960 | 2010-09-14 |
| 3066 | 2010-09-14 | 314,800 | -4,000 | 0.01 | 4,551,441,648 | 1,816,396 | 5.770 | 2010-09-10 |
| 3067 | 2010-09-13 | 318,800 | 4,000 | 0.01 | 4,551,441,648 | 1,855,416 | 5.820 | 2010-09-09 |
| 3068 | 2010-09-10 | 314,800 | -3,000 | 0.01 | 4,551,441,648 | 1,828,988 | 5.810 | 2010-09-08 |
| 3069 | 2010-09-08 | 317,800 | -25,000 | 0.01 | 4,551,441,648 | 1,855,952 | 5.840 | 2010-09-06 |
| 3070 | 2010-09-06 | 342,800 | 18,000 | 0.01 | 4,551,441,648 | 1,936,820 | 5.650 | 2010-09-02 |
| 3071 | 2010-09-03 | 324,800 | -8,000 | 0.01 | 4,551,441,648 | 1,792,896 | 5.520 | 2010-09-01 |
| 3072 | 2010-09-01 | 332,800 | 23,000 | 0.01 | 4,551,441,648 | 1,790,464 | 5.380 | 2010-08-30 |
| 3073 | 2010-08-31 | 309,800 | -3,000 | 0.01 | 4,551,441,648 | 1,626,450 | 5.250 | 2010-08-27 |
| 3074 | 2010-08-27 | 312,800 | 2,000 | 0.01 | 4,551,441,648 | 1,685,992 | 5.390 | 2010-08-25 |
| 3075 | 2010-08-20 | 310,800 | 250,000 | 0.01 | 4,551,441,648 | 1,787,100 | 5.750 | 2010-08-18 |
| 3076 | 2010-08-19 | 60,800 | -100,000 | 0.00 | 4,551,441,648 | 348,384 | 5.730 | 2010-08-17 |
| 3077 | 2010-08-18 | 160,800 | -21,000 | 0.00 | 4,551,441,648 | 918,168 | 5.710 | 2010-08-16 |
| 3078 | 2010-08-13 | 181,800 | -10,000 | 0.00 | 4,551,441,648 | 1,054,440 | 5.800 | 2010-08-11 |
| 3079 | 2010-08-12 | 191,800 | -10,000 | 0.00 | 4,551,441,648 | 1,146,964 | 5.980 | 2010-08-10 |
| 3080 | 2010-08-11 | 201,800 | 11,000 | 0.00 | 4,551,441,648 | 1,186,584 | 5.880 | 2010-08-09 |
| 3081 | 2010-08-10 | 190,800 | 12,000 | 0.00 | 4,551,441,648 | 1,118,088 | 5.860 | 2010-08-06 |
| 3082 | 2010-08-09 | 178,800 | -5,000 | 0.00 | 4,551,441,648 | 1,047,768 | 5.860 | 2010-08-05 |
| 3083 | 2010-08-05 | 183,800 | 25,000 | 0.00 | 4,551,441,648 | 1,067,878 | 5.810 | 2010-08-03 |
| 3084 | 2010-08-04 | 158,800 | 40,000 | 0.00 | 4,551,441,648 | 925,804 | 5.830 | 2010-08-02 |
| 3085 | 2010-08-03 | 118,800 | 8,000 | 0.00 | 4,551,441,648 | 678,348 | 5.710 | 2010-07-30 |
| 3086 | 2010-07-28 | 110,800 | -14,000 | 0.00 | 4,551,441,648 | 638,208 | 5.760 | 2010-07-26 |
| 3087 | 2010-07-27 | 124,800 | 17,000 | 0.00 | 4,551,441,648 | 728,832 | 5.840 | 2010-07-23 |
| 3088 | 2010-07-23 | 107,800 | -2,000 | 0.00 | 4,551,441,648 | 620,928 | 5.760 | 2010-07-21 |
| 3089 | 2010-07-22 | 109,800 | 4,000 | 0.00 | 4,551,441,648 | 599,508 | 5.460 | 2010-07-20 |
| 3090 | 2010-07-21 | 105,800 | -6,000 | 0.00 | 4,551,441,648 | 566,030 | 5.350 | 2010-07-19 |
| 3091 | 2010-07-19 | 111,800 | 6,000 | 0.00 | 4,551,441,648 | 612,664 | 5.480 | 2010-07-15 |
| 3092 | 2010-07-15 | 105,800 | -7,000 | 0.00 | 4,551,441,648 | 589,306 | 5.570 | 2010-07-13 |
| 3093 | 2010-07-14 | 112,800 | 9,000 | 0.00 | 4,551,441,648 | 635,064 | 5.630 | 2010-07-12 |
| 3094 | 2010-07-07 | 103,800 | 12,000 | 0.00 | 4,551,441,648 | 547,026 | 5.270 | 2010-07-05 |
| 3095 | 2010-07-06 | 91,800 | 24,000 | 0.00 | 4,551,441,648 | 506,736 | 5.520 | 2010-07-02 |
| 3096 | 2010-07-05 | 67,800 | -16,000 | 0.00 | 4,551,441,648 | 394,596 | 5.820 | 2010-06-30 |
| 3097 | 2010-07-02 | 83,800 | -40,000 | 0.00 | 4,551,441,648 | 495,258 | 5.910 | 2010-06-29 |
| 3098 | 2010-06-30 | 123,800 | -16,000 | 0.00 | 4,551,441,648 | 742,800 | 6.000 | 2010-06-28 |
| 3099 | 2010-06-28 | 139,800 | 16,000 | 0.00 | 4,551,441,648 | 826,218 | 5.910 | 2010-06-24 |
| 3100 | 2010-06-25 | 123,800 | 30,000 | 0.00 | 4,551,441,648 | 767,560 | 6.200 | 2010-06-23 |
| 3101 | 2010-06-24 | 93,800 | -51,000 | 0.00 | 4,551,441,648 | 603,134 | 6.430 | 2010-06-22 |
| 3102 | 2010-06-22 | 144,800 | -15,000 | 0.00 | 4,551,441,648 | 906,448 | 6.260 | 2010-06-18 |
| 3103 | 2010-06-21 | 159,800 | 30,000 | 0.00 | 4,551,441,648 | 966,790 | 6.050 | 2010-06-17 |
| 3104 | 2010-06-18 | 129,800 | -4,000 | 0.00 | 4,551,441,648 | 776,204 | 5.980 | 2010-06-15 |
| 3105 | 2010-06-17 | 133,800 | 4,000 | 0.00 | 4,551,441,648 | 768,012 | 5.740 | 2010-06-14 |
| 3106 | 2010-06-15 | 129,800 | -8,000 | 0.00 | 4,551,441,648 | 742,456 | 5.720 | 2010-06-11 |
| 3107 | 2010-06-11 | 137,800 | -8,000 | 0.00 | 4,551,441,648 | 742,742 | 5.390 | 2010-06-09 |
| 3108 | 2010-06-10 | 145,800 | 18,000 | 0.00 | 4,551,441,648 | 785,862 | 5.390 | 2010-06-08 |
| 3109 | 2010-06-09 | 127,800 | -4,000 | 0.00 | 4,551,441,648 | 708,012 | 5.540 | 2010-06-07 |
| 3110 | 2010-06-08 | 131,800 | 4,000 | 0.00 | 4,551,441,648 | 764,440 | 5.800 | 2010-06-04 |
| 3111 | 2010-06-07 | 127,800 | 8,000 | 0.00 | 4,551,441,648 | 743,796 | 5.820 | 2010-06-03 |
| 3112 | 2010-06-01 | 119,800 | 1,000 | 0.00 | 4,551,441,648 | 711,612 | 5.940 | 2010-05-28 |
| 3113 | 2010-05-31 | 118,800 | -164,000 | 0.00 | 4,551,441,648 | 683,100 | 5.750 | 2010-05-27 |
| 3114 | 2010-05-28 | 282,800 | 142,000 | 0.01 | 4,550,801,648 | 1,538,432 | 5.440 | 2010-05-26 |
| 3115 | 2010-05-27 | 140,800 | -1,593,000 | 0.00 | 4,550,801,648 | 740,608 | 5.260 | 2010-05-25 |
| 3116 | 2010-05-26 | 1,733,800 | -721,000 | 0.04 | 4,550,801,648 | 9,709,280 | 5.600 | 2010-05-24 |
| 3117 | 2010-05-25 | 2,454,800 | 408,000 | 0.05 | 4,550,801,648 | 13,157,728 | 5.360 | 2010-05-20 |
| 3118 | 2010-05-24 | 2,046,800 | 26,000 | 0.04 | 4,550,801,648 | 10,909,444 | 5.330 | 2010-05-19 |
| 3119 | 2010-05-20 | 2,020,800 | 1,228,000 | 0.04 | 4,550,801,648 | 11,740,848 | 5.810 | 2010-05-18 |
| 3120 | 2010-05-19 | 792,800 | 667,000 | 0.02 | 4,550,801,648 | 4,836,080 | 6.100 | 2010-05-17 |
| 3121 | 2010-05-14 | 125,800 | -15,000 | 0.00 | 4,550,801,648 | 830,280 | 6.600 | 2010-05-12 |
| 3122 | 2010-05-13 | 140,800 | 5,000 | 0.00 | 4,550,801,648 | 915,200 | 6.500 | 2010-05-11 |
| 3123 | 2010-05-12 | 135,800 | 1,000 | 0.00 | 4,550,801,648 | 869,120 | 6.400 | 2010-05-10 |
| 3124 | 2010-05-11 | 134,800 | -3,000 | 0.00 | 4,550,801,648 | 826,324 | 6.130 | 2010-05-07 |
| 3125 | 2010-05-10 | 137,800 | -32,000 | 0.00 | 4,550,801,648 | 869,518 | 6.310 | 2010-05-06 |
| 3126 | 2010-05-07 | 169,800 | -65,000 | 0.00 | 4,550,801,648 | 1,152,942 | 6.790 | 2010-05-05 |
| 3127 | 2010-05-06 | 234,800 | 12,000 | 0.01 | 4,550,801,648 | 1,664,732 | 7.090 | 2010-05-04 |
| 3128 | 2010-05-05 | 222,800 | -9,000 | 0.00 | 4,550,801,648 | 1,546,232 | 6.940 | 2010-05-03 |
| 3129 | 2010-05-04 | 231,800 | -28,000 | 0.01 | 4,550,801,648 | 1,601,738 | 6.910 | 2010-04-30 |
| 3130 | 2010-05-03 | 259,800 | -3,000 | 0.01 | 4,550,801,648 | 1,735,464 | 6.680 | 2010-04-29 |
| 3131 | 2010-04-29 | 262,800 | -262,000 | 0.01 | 4,550,801,648 | 1,813,320 | 6.900 | 2010-04-27 |
| 3132 | 2010-04-28 | 524,800 | -77,000 | 0.01 | 4,550,801,648 | 3,647,360 | 6.950 | 2010-04-26 |
| 3133 | 2010-04-27 | 601,800 | -1,000 | 0.01 | 4,550,801,648 | 4,104,276 | 6.820 | 2010-04-23 |
| 3134 | 2010-04-23 | 602,800 | -36,000 | 0.01 | 4,550,801,648 | 4,014,648 | 6.660 | 2010-04-21 |
| 3135 | 2010-04-22 | 638,800 | -30,000 | 0.01 | 4,550,801,648 | 4,152,200 | 6.500 | 2010-04-20 |
| 3136 | 2010-04-21 | 668,800 | -20,000 | 0.01 | 4,550,801,648 | 4,287,008 | 6.410 | 2010-04-19 |
| 3137 | 2010-04-20 | 688,800 | -77,000 | 0.02 | 4,550,801,648 | 4,525,416 | 6.570 | 2010-04-16 |
| 3138 | 2010-04-19 | 765,800 | 20,000 | 0.02 | 4,550,801,648 | 5,084,912 | 6.640 | 2010-04-15 |
| 3139 | 2010-04-16 | 745,800 | 85,000 | 0.02 | 4,550,801,648 | 4,884,990 | 6.550 | 2010-04-14 |
| 3140 | 2010-04-14 | 660,800 | 44,000 | 0.01 | 4,550,801,648 | 4,400,928 | 6.660 | 2010-04-12 |
| 3141 | 2010-04-13 | 616,800 | 9,000 | 0.01 | 4,550,801,648 | 4,188,072 | 6.790 | 2010-04-09 |
| 3142 | 2010-04-12 | 607,800 | 234,000 | 0.01 | 4,550,801,648 | 4,151,274 | 6.830 | 2010-04-08 |
| 3143 | 2010-04-09 | 373,800 | 114,000 | 0.01 | 4,550,801,648 | 2,455,866 | 6.570 | 2010-04-07 |
| 3144 | 2010-04-08 | 259,800 | 1,000 | 0.01 | 4,550,801,648 | 1,680,906 | 6.470 | 2010-04-01 |
| 3145 | 2010-04-07 | 258,800 | -4,000 | 0.01 | 4,550,801,648 | 1,570,916 | 6.070 | 2010-03-31 |
| 3146 | 2010-04-01 | 262,800 | -6,000 | 0.01 | 4,550,801,648 | 1,603,080 | 6.100 | 2010-03-30 |
| 3147 | 2010-03-31 | 268,800 | 42,000 | 0.01 | 4,550,801,648 | 1,717,632 | 6.390 | 2010-03-29 |
| 3148 | 2010-03-30 | 226,800 | 17,000 | 0.00 | 4,550,161,648 | 1,397,088 | 6.160 | 2010-03-26 |
| 3149 | 2010-03-29 | 209,800 | 47,000 | 0.00 | 4,550,161,648 | 1,252,506 | 5.970 | 2010-03-25 |
| 3150 | 2010-03-26 | 162,800 | -49,000 | 0.00 | 4,550,161,648 | 967,032 | 5.940 | 2010-03-24 |
| 3151 | 2010-03-25 | 211,800 | -17,000 | 0.00 | 4,550,161,648 | 1,228,440 | 5.800 | 2010-03-23 |
| 3152 | 2010-03-23 | 228,800 | -8,000 | 0.01 | 4,550,161,648 | 1,377,376 | 6.020 | 2010-03-19 |
| 3153 | 2010-03-22 | 236,800 | -70,000 | 0.01 | 4,550,161,648 | 1,420,800 | 6.000 | 2010-03-18 |
| 3154 | 2010-03-19 | 306,800 | 87,000 | 0.01 | 4,550,161,648 | 1,736,488 | 5.660 | 2010-03-17 |
| 3155 | 2010-03-17 | 219,800 | 1,000 | 0.00 | 4,550,161,648 | 1,233,078 | 5.610 | 2010-03-15 |
| 3156 | 2010-03-15 | 218,800 | -8,000 | 0.00 | 4,550,161,648 | 1,271,228 | 5.810 | 2010-03-11 |
| 3157 | 2010-03-12 | 226,800 | 8,000 | 0.00 | 4,550,161,648 | 1,338,120 | 5.900 | 2010-03-10 |
| 3158 | 2010-03-11 | 218,800 | -13,000 | 0.00 | 4,550,161,648 | 1,273,416 | 5.820 | 2010-03-09 |
| 3159 | 2010-03-10 | 231,800 | -10,000 | 0.01 | 4,550,161,648 | 1,295,762 | 5.590 | 2010-03-08 |
| 3160 | 2010-03-09 | 241,800 | -30,000 | 0.01 | 4,550,161,648 | 1,293,630 | 5.350 | 2010-03-05 |
| 3161 | 2010-03-04 | 271,800 | 99,000 | 0.01 | 4,550,161,648 | 1,486,746 | 5.470 | 2010-03-02 |
| 3162 | 2010-03-03 | 172,800 | 55,000 | 0.00 | 4,550,161,648 | 965,952 | 5.590 | 2010-03-01 |
| 3163 | 2010-03-02 | 117,800 | -20,000 | 0.00 | 4,550,161,648 | 607,848 | 5.160 | 2010-02-26 |
| 3164 | 2010-03-01 | 137,800 | 4,000 | 0.00 | 4,550,161,648 | 697,268 | 5.060 | 2010-02-25 |
| 3165 | 2010-02-26 | 133,800 | -2,000 | 0.00 | 4,550,161,648 | 689,070 | 5.150 | 2010-02-24 |
| 3166 | 2010-02-25 | 135,800 | 3,000 | 0.00 | 4,550,161,648 | 676,284 | 4.980 | 2010-02-23 |
| 3167 | 2010-02-24 | 132,800 | 4,000 | 0.00 | 4,550,161,648 | 660,016 | 4.970 | 2010-02-22 |
| 3168 | 2010-02-23 | 128,800 | -1,256,000 | 0.00 | 4,550,161,648 | 613,088 | 4.760 | 2010-02-19 |
| 3169 | 2010-02-22 | 1,384,800 | 4,000 | 0.03 | 4,550,161,648 | 6,813,216 | 4.920 | 2010-02-18 |
| 3170 | 2010-02-19 | 1,380,800 | -146,000 | 0.03 | 4,550,161,648 | 6,986,848 | 5.060 | 2010-02-17 |
| 3171 | 2010-02-18 | 1,526,800 | 111,000 | 0.03 | 4,550,161,648 | 7,664,536 | 5.020 | 2010-02-12 |
| 3172 | 2010-02-17 | 1,415,800 | 312,000 | 0.03 | 4,550,161,648 | 7,192,264 | 5.080 | 2010-02-11 |
| 3173 | 2010-02-12 | 1,103,800 | -6,000 | 0.02 | 4,550,161,648 | 5,364,468 | 4.860 | 2010-02-10 |
| 3174 | 2010-02-11 | 1,109,800 | 984,000 | 0.02 | 4,550,161,648 | 5,271,550 | 4.750 | 2010-02-09 |
| 3175 | 2010-02-10 | 125,800 | -60,000 | 0.00 | 4,550,161,648 | 629,000 | 5.000 | 2010-02-08 |
| 3176 | 2010-02-09 | 185,800 | 12,000 | 0.00 | 4,550,161,648 | 914,136 | 4.920 | 2010-02-05 |
| 3177 | 2010-02-08 | 173,800 | -2,000 | 0.00 | 4,550,161,648 | 922,878 | 5.310 | 2010-02-04 |
| 3178 | 2010-02-05 | 175,800 | -29,000 | 0.00 | 4,550,161,648 | 917,676 | 5.220 | 2010-02-03 |
| 3179 | 2010-02-04 | 204,800 | -18,000 | 0.00 | 4,550,161,648 | 987,136 | 4.820 | 2010-02-02 |
| 3180 | 2010-02-03 | 222,800 | 10,000 | 0.00 | 4,550,161,648 | 1,015,968 | 4.560 | 2010-02-01 |
| 3181 | 2010-02-02 | 212,800 | -15,000 | 0.00 | 4,550,161,648 | 951,216 | 4.470 | 2010-01-29 |
| 3182 | 2010-02-01 | 227,800 | 50,000 | 0.01 | 4,550,161,648 | 1,061,548 | 4.660 | 2010-01-28 |
| 3183 | 2010-01-29 | 177,800 | 22,000 | 0.00 | 4,549,521,648 | 824,992 | 4.640 | 2010-01-27 |
| 3184 | 2010-01-28 | 155,800 | 14,400 | 0.00 | 4,549,521,648 | 755,630 | 4.850 | 2010-01-26 |
| 3185 | 2010-01-26 | 141,400 | -7,000 | 0.00 | 4,549,521,648 | 723,968 | 5.120 | 2010-01-22 |
| 3186 | 2010-01-25 | 148,400 | -2,000 | 0.00 | 4,549,521,648 | 777,616 | 5.240 | 2010-01-21 |
| 3187 | 2010-01-21 | 150,400 | -6,000 | 0.00 | 4,549,521,648 | 801,632 | 5.330 | 2010-01-19 |
| 3188 | 2010-01-20 | 156,400 | 27,000 | 0.00 | 4,549,521,648 | 839,868 | 5.370 | 2010-01-18 |
| 3189 | 2010-01-19 | 129,400 | -28,000 | 0.00 | 4,549,521,648 | 732,404 | 5.660 | 2010-01-15 |
| 3190 | 2010-01-18 | 157,400 | 5,000 | 0.00 | 4,549,521,648 | 944,400 | 6.000 | 2010-01-14 |
| 3191 | 2010-01-15 | 152,400 | 6,000 | 0.00 | 4,549,521,648 | 911,352 | 5.980 | 2010-01-13 |
| 3192 | 2010-01-13 | 146,400 | -116,000 | 0.00 | 4,549,521,648 | 897,432 | 6.130 | 2010-01-11 |
| 3193 | 2010-01-12 | 262,400 | -6,000 | 0.01 | 4,549,521,648 | 1,611,136 | 6.140 | 2010-01-08 |
| 3194 | 2010-01-11 | 268,400 | 6,000 | 0.01 | 4,549,521,648 | 1,677,500 | 6.250 | 2010-01-07 |
| 3195 | 2010-01-08 | 262,400 | -12,800 | 0.01 | 4,549,521,648 | 1,660,992 | 6.330 | 2010-01-06 |
| 3196 | 2010-01-07 | 275,200 | -100,000 | 0.01 | 4,549,521,648 | 1,684,224 | 6.120 | 2010-01-05 |
| 3197 | 2009-12-22 | 375,200 | -1,125,600 | 0.01 | 4,549,521,648 | 1,791,580 | 4.775 | 2009-12-18 |
| 3198 | 2009-12-18 | 1,500,800 | 3,200 | 0.03 | 4,549,521,648 | 7,579,040 | 5.050 | 2009-12-16 |
| 3199 | 2009-12-17 | 1,497,600 | 14,400 | 0.03 | 4,549,521,648 | 8,031,629 | 5.363 | 2009-12-15 |
| 3200 | 2009-12-14 | 1,483,200 | -184,000 | 0.03 | 4,549,521,648 | 7,267,680 | 4.900 | 2009-12-10 |
| 3201 | 2009-12-11 | 1,667,200 | -4,800 | 0.04 | 4,549,521,648 | 8,169,280 | 4.900 | 2009-12-09 |
| 3202 | 2009-12-10 | 1,672,000 | 17,600 | 0.04 | 4,549,521,648 | 8,192,800 | 4.900 | 2009-12-08 |
| 3203 | 2009-12-09 | 1,654,400 | 240,000 | 0.04 | 4,549,521,648 | 8,291,853 | 5.012 | 2009-12-07 |
| 3204 | 2009-12-08 | 1,414,400 | 32,000 | 0.03 | 4,549,521,648 | 7,284,160 | 5.150 | 2009-12-04 |
| 3205 | 2009-12-07 | 1,382,400 | 134,400 | 0.03 | 4,549,521,648 | 7,188,480 | 5.200 | 2009-12-03 |
| 3206 | 2009-12-04 | 1,248,000 | 1,024,000 | 0.03 | 4,549,521,648 | 6,552,000 | 5.250 | 2009-12-02 |
| 3207 | 2009-12-02 | 224,000 | 6,400 | 0.00 | 4,549,521,648 | 1,109,920 | 4.955 | 2009-11-30 |
| 3208 | 2009-12-01 | 217,600 | 11,200 | 0.00 | 4,549,521,648 | 1,017,280 | 4.675 | 2009-11-27 |
| 3209 | 2009-11-30 | 206,400 | 3,200 | 0.00 | 4,549,521,648 | 1,029,936 | 4.990 | 2009-11-26 |
| 3210 | 2009-11-27 | 203,200 | 11,200 | 0.00 | 4,549,521,648 | 1,041,400 | 5.125 | 2009-11-25 |
| 3211 | 2009-11-25 | 192,000 | 56,000 | 0.00 | 4,549,521,648 | 974,400 | 5.075 | 2009-11-23 |
| 3212 | 2009-11-20 | 136,000 | 36,800 | 0.00 | 4,549,521,648 | 693,600 | 5.100 | 2009-11-18 |
| 3213 | 2009-11-18 | 99,200 | -16,000 | 0.00 | 4,549,521,648 | 526,950 | 5.312 | 2009-11-16 |
| 3214 | 2009-11-17 | 115,200 | 4,800 | 0.00 | 4,549,521,648 | 616,320 | 5.350 | 2009-11-13 |
| 3215 | 2009-11-12 | 110,400 | 8,000 | 0.00 | 4,549,521,648 | 521,088 | 4.720 | 2009-11-10 |
| 3216 | 2009-11-11 | 102,400 | -4,800 | 0.00 | 4,549,521,648 | 463,872 | 4.530 | 2009-11-09 |
| 3217 | 2009-11-09 | 107,200 | -1,465,600 | 0.00 | 4,549,521,648 | 450,240 | 4.200 | 2009-11-05 |
| 3218 | 2009-11-06 | 1,572,800 | 257,600 | 0.03 | 4,549,521,648 | 6,424,888 | 4.085 | 2009-11-04 |
| 3219 | 2009-11-05 | 1,315,200 | 1,200,000 | 0.03 | 4,549,521,648 | 5,116,128 | 3.890 | 2009-11-03 |
| 3220 | 2009-11-03 | 115,200 | 12,800 | 0.00 | 4,549,521,648 | 449,280 | 3.900 | 2009-10-30 |
| 3221 | 2009-11-02 | 102,400 | 19,200 | 0.00 | 4,549,521,648 | 372,224 | 3.635 | 2009-10-29 |
| 3222 | 2009-10-30 | 83,200 | -12,800 | 0.00 | 4,549,521,648 | 315,744 | 3.795 | 2009-10-28 |
| 3223 | 2009-10-29 | 96,000 | 3,200 | 0.00 | 4,549,521,648 | 375,840 | 3.915 | 2009-10-27 |
| 3224 | 2009-10-22 | 92,800 | 12,800 | 0.00 | 4,549,521,648 | 349,392 | 3.765 | 2009-10-20 |
| 3225 | 2009-10-19 | 80,000 | -33,600 | 0.00 | 4,549,521,648 | 276,400 | 3.455 | 2009-10-15 |
| 3226 | 2009-10-16 | 113,600 | -19,200 | 0.00 | 4,549,521,648 | 393,624 | 3.465 | 2009-10-14 |
| 3227 | 2009-10-13 | 132,800 | 40,000 | 0.00 | 4,549,521,648 | 453,512 | 3.415 | 2009-10-09 |
| 3228 | 2009-10-05 | 92,800 | -6,400 | 0.00 | 4,549,521,648 | 316,912 | 3.415 | 2009-09-30 |
| 3229 | 2009-09-24 | 99,200 | 4,800 | 0.00 | 4,549,521,648 | 346,704 | 3.495 | 2009-09-22 |
| 3230 | 2009-09-21 | 94,400 | -8,000 | 0.00 | 4,549,521,648 | 346,448 | 3.670 | 2009-09-17 |
| 3231 | 2009-09-15 | 102,400 | 40,000 | 0.00 | 4,549,521,648 | 383,488 | 3.745 | 2009-09-11 |
| 3232 | 2009-09-14 | 62,400 | 56,000 | 0.00 | 4,549,521,648 | 230,568 | 3.695 | 2009-09-10 |
| 3233 | 2009-09-11 | 6,400 | -6,400 | 0.00 | 4,549,521,648 | 22,976 | 3.590 | 2009-09-09 |
| 3234 | 2009-09-10 | 12,800 | 6,400 | 0.00 | 4,549,521,648 | 46,272 | 3.615 | 2009-09-08 |
| 3235 | 2009-08-31 | 6,400 | -1,600 | 0.00 | 4,549,521,648 | 21,920 | 3.425 | 2009-08-27 |
| 3236 | 2009-08-28 | 8,000 | -3,200 | 0.00 | 4,549,521,648 | 29,240 | 3.655 | 2009-08-26 |
| 3237 | 2009-08-27 | 11,200 | -16,000 | 0.00 | 4,549,521,648 | 40,152 | 3.585 | 2009-08-25 |
| 3238 | 2009-08-25 | 27,200 | 14,400 | 0.00 | 4,549,521,648 | 87,448 | 3.215 | 2009-08-21 |
| 3239 | 2009-08-20 | 12,800 | -20,800 | 0.00 | 4,549,521,648 | 36,736 | 2.870 | 2009-08-18 |
| 3240 | 2009-08-19 | 33,600 | 6,400 | 0.00 | 4,549,521,648 | 97,440 | 2.900 | 2009-08-17 |
| 3241 | 2009-08-17 | 27,200 | -8,000 | 0.00 | 4,549,521,648 | 86,904 | 3.195 | 2009-08-13 |
| 3242 | 2009-08-14 | 35,200 | 4,800 | 0.00 | 4,549,521,648 | 107,008 | 3.040 | 2009-08-12 |
| 3243 | 2009-08-10 | 30,400 | 8,000 | 0.00 | 4,549,521,648 | 101,080 | 3.325 | 2009-08-06 |
| 3244 | 2009-08-04 | 22,400 | -6,400 | 0.00 | 4,549,521,648 | 68,208 | 3.045 | 2009-07-31 |
| 3245 | 2009-08-03 | 28,800 | 4,800 | 0.00 | 4,549,521,648 | 86,112 | 2.990 | 2009-07-30 |
| 3246 | 2009-07-31 | 24,000 | 1,600 | 0.00 | 4,549,521,648 | 72,000 | 3.000 | 2009-07-29 |
| 3247 | 2009-07-22 | 22,400 | 22,400 | 0.00 | 4,549,521,648 | 50,848 | 2.270 | 2009-07-20 |
| 3248 | 2009-06-29 | 0 | -40,000 | 0.00 | 4,549,521,648 | 0 | 1.967 | 2009-06-25 |
| 3249 | 2009-06-26 | 40,000 | 40,000 | 0.00 | 4,549,521,648 | 77,680 | 1.942 | 2009-06-24 |
| 3250 | 2009-06-15 | 0 | -16,000 | 0.00 | 4,549,521,648 | 0 | 2.250 | 2009-06-11 |
| 3251 | 2009-06-12 | 16,000 | 16,000 | 0.00 | 4,549,521,648 | 36,160 | 2.260 | 2009-06-10 |
| 3252 | 2009-06-04 | 0 | -2,068,800 | 0.00 | 4,549,521,648 | 0 | 2.250 | 2009-06-02 |
| 3253 | 2009-06-03 | 2,068,800 | -1,740,800 | 0.05 | 4,549,521,648 | 4,654,800 | 2.250 | 2009-06-01 |
| 3254 | 2009-06-02 | 3,809,600 | 2,320,000 | 0.08 | 4,549,521,648 | 7,954,445 | 2.088 | 2009-05-29 |
| 3255 | 2009-06-01 | 1,489,600 | 1,489,600 | 0.03 | 4,549,521,648 | 3,229,453 | 2.168 | 2009-05-27 |
| 3256 | 2009-05-21 | 0 | -94,400 | 0.00 | 4,549,521,648 | 0 | 2.280 | 2009-05-19 |
| 3257 | 2009-05-19 | 94,400 | 94,400 | 0.00 | 4,549,521,648 | 196,352 | 2.080 | 2009-05-15 |
| 3258 | 2009-05-13 | 0 | -120,000 | 0.00 | 4,549,521,648 | 0 | 1.770 | 2009-05-11 |
| 3259 | 2009-04-21 | 120,000 | -40,000 | 0.00 | 4,549,521,648 | 192,000 | 1.600 | 2009-04-17 |
| 3260 | 2009-04-09 | 160,000 | 120,000 | 0.00 | 4,549,521,648 | 204,800 | 1.280 | 2009-04-07 |
| 3261 | 2009-04-08 | 40,000 | 40,000 | 0.00 | 4,549,521,648 | 55,320 | 1.383 | 2009-04-06 |
| 3262 | 2008-12-02 | 0 | -680,000 | 0.00 | 4,549,521,648 | 0 | 0.673 | 2008-11-28 |
| 3263 | 2008-12-01 | 680,000 | -800,000 | 0.01 | 4,549,521,648 | 439,960 | 0.647 | 2008-11-27 |
| 3264 | 2008-11-27 | 1,480,000 | 1,480,000 | 0.03 | 4,549,521,648 | 888,000 | 0.600 | 2008-11-25 |
| 3265 | 2008-11-03 | 0 | -275,200 | 0.00 | 4,549,521,648 | 0 | 0.550 | 2008-10-30 |
| 3266 | 2008-10-27 | 275,200 | -1,600 | 0.01 | 4,549,521,648 | 135,674 | 0.493 | 2008-10-23 |
| 3267 | 2008-10-24 | 276,800 | -6,400 | 0.01 | 4,549,521,648 | 137,846 | 0.498 | 2008-10-22 |
| 3268 | 2008-10-03 | 283,200 | -40,000 | 0.01 | 4,549,521,648 | 296,794 | 1.048 | 2008-09-30 |
| 3269 | 2008-10-02 | 323,200 | 171,200 | 0.01 | 4,549,521,648 | 334,512 | 1.035 | 2008-09-29 |
| 3270 | 2008-09-30 | 152,000 | 84,800 | 0.00 | 4,549,521,648 | 179,056 | 1.178 | 2008-09-26 |
| 3271 | 2008-09-29 | 67,200 | 27,200 | 0.00 | 4,549,521,648 | 89,174 | 1.327 | 2008-09-25 |
| 3272 | 2008-09-23 | 40,000 | -72,000 | 0.00 | 4,549,521,648 | 58,800 | 1.470 | 2008-09-19 |
| 3273 | 2008-09-18 | 112,000 | 40,000 | 0.00 | 4,549,521,648 | 147,504 | 1.317 | 2008-09-16 |
| 3274 | 2008-09-16 | 72,000 | 72,000 | 0.00 | 4,549,521,648 | 103,176 | 1.433 | 2008-09-11 |
| 3275 | 2008-09-02 | 0 | -11,200 | 0.00 | 4,549,521,648 | 0 | 1.962 | 2008-08-29 |
| 3276 | 2008-09-01 | 11,200 | -48,000 | 0.00 | 4,549,521,648 | 21,202 | 1.893 | 2008-08-28 |
| 3277 | 2008-08-29 | 59,200 | 48,000 | 0.00 | 4,549,521,648 | 112,954 | 1.908 | 2008-08-27 |
| 3278 | 2008-08-26 | 11,200 | 11,200 | 0.00 | 4,549,521,648 | 20,854 | 1.862 | 2008-08-21 |
| 3279 | 2008-08-19 | 0 | -35,200 | 0.00 | 4,549,521,648 | 0 | 1.950 | 2008-08-15 |
| 3280 | 2008-08-11 | 35,200 | -200,000 | 0.00 | 4,549,521,648 | 70,294 | 1.997 | 2008-08-07 |
| 3281 | 2008-08-08 | 235,200 | 25,600 | 0.01 | 4,549,521,648 | 481,454 | 2.047 | 2008-08-05 |
| 3282 | 2008-07-31 | 209,600 | 200,000 | 0.00 | 4,549,521,648 | 511,424 | 2.440 | 2008-07-29 |
| 3283 | 2008-07-11 | 9,600 | -1,600 | 0.00 | 4,549,521,648 | 25,152 | 2.620 | 2008-07-09 |
| 3284 | 2008-07-02 | 11,200 | -92,800 | 0.00 | 4,549,521,648 | 32,200 | 2.875 | 2008-06-27 |
| 3285 | 2008-06-30 | 104,000 | 92,800 | 0.00 | 4,549,521,648 | 301,600 | 2.900 | 2008-06-26 |
| 3286 | 2008-06-18 | 11,200 | -363,200 | 0.00 | 4,549,521,648 | 39,480 | 3.525 | 2008-06-16 |
| 3287 | 2008-06-13 | 374,400 | 363,200 | 0.01 | 4,549,521,648 | 1,308,528 | 3.495 | 2008-06-11 |
| 3288 | 2008-06-05 | 11,200 | -4,800 | 0.00 | 4,549,521,648 | 43,456 | 3.880 | 2008-06-03 |
| 3289 | 2008-06-04 | 16,000 | 8,000 | 0.00 | 4,549,521,648 | 63,920 | 3.995 | 2008-06-02 |
| 3290 | 2008-06-02 | 8,000 | 6,400 | 0.00 | 4,549,521,648 | 30,720 | 3.840 | 2008-05-29 |
| 3291 | 2008-05-28 | 1,600 | -6,400 | 0.00 | 4,549,521,648 | 5,992 | 3.745 | 2008-05-26 |
| 3292 | 2008-05-19 | 8,000 | 6,400 | 0.00 | 4,549,521,648 | 31,560 | 3.945 | 2008-05-15 |
| 3293 | 2008-04-01 | 1,600 | -20,800 | 0.00 | 4,549,521,648 | 5,240 | 3.275 | 2008-03-28 |
| 3294 | 2008-03-17 | 22,400 | 20,800 | 0.00 | 4,549,521,648 | 89,936 | 4.015 | 2008-03-13 |
| 3295 | 2008-02-12 | 1,600 | -17,600 | 0.00 | 4,549,521,648 | 7,800 | 4.875 | 2008-02-05 |
| 3296 | 2008-01-17 | 19,200 | -40,000 | 0.00 | 4,547,921,648 | 118,080 | 6.150 | 2008-01-15 |
| 3297 | 2008-01-16 | 59,200 | 3,200 | 0.00 | 4,547,921,648 | 390,010 | 6.588 | 2008-01-14 |
| 3298 | 2008-01-15 | 56,000 | 14,400 | 0.00 | 4,547,921,648 | 413,000 | 7.375 | 2008-01-11 |
| 3299 | 2007-12-20 | 41,600 | -41,600 | 0.00 | 4,547,921,648 | 346,320 | 8.325 | 2007-12-18 |
| 3300 | 2007-12-18 | 83,200 | -44,800 | 0.00 | 4,547,921,648 | 714,438 | 8.587 | 2007-12-14 |
| 3301 | 2007-12-10 | 128,000 | -40,000 | 0.00 | 4,547,921,648 | 1,120,000 | 8.750 | 2007-12-06 |
| 3302 | 2007-12-05 | 168,000 | 6,400 | 0.00 | 4,547,921,648 | 1,432,200 | 8.525 | 2007-12-03 |
| 3303 | 2007-11-29 | 161,600 | -3,200 | 0.00 | 4,547,921,648 | 1,321,080 | 8.175 | 2007-11-27 |
| 3304 | 2007-11-28 | 164,800 | 80,000 | 0.00 | 4,547,921,648 | 1,392,560 | 8.450 | 2007-11-26 |
| 3305 | 2007-11-27 | 84,800 | -168,000 | 0.00 | 4,547,921,648 | 690,018 | 8.137 | 2007-11-23 |
| 3306 | 2007-11-26 | 252,800 | 224,000 | 0.01 | 4,547,921,648 | 1,971,840 | 7.800 | 2007-11-22 |
| 3307 | 2007-11-20 | 28,800 | -20,800 | 0.00 | 4,547,921,648 | 246,586 | 8.562 | 2007-11-16 |
| 3308 | 2007-11-14 | 49,600 | -24,000 | 0.00 | 4,547,921,648 | 434,595 | 8.762 | 2007-11-12 |
| 3309 | 2007-11-13 | 73,600 | 25,600 | 0.00 | 4,547,921,648 | 652,317 | 8.863 | 2007-11-09 |
| 3310 | 2007-11-12 | 48,000 | -19,200 | 0.00 | 4,547,921,648 | 423,600 | 8.825 | 2007-11-08 |
| 3311 | 2007-11-08 | 67,200 | 3,200 | 0.00 | 4,547,921,648 | 554,400 | 8.250 | 2007-11-06 |
| 3312 | 2007-11-05 | 64,000 | 19,200 | 0.00 | 4,547,921,648 | 490,368 | 7.662 | 2007-11-01 |
| 3313 | 2007-11-02 | 44,800 | -3,200 | 0.00 | 4,547,921,648 | 343,840 | 7.675 | 2007-10-31 |
| 3314 | 2007-11-01 | 48,000 | 1,600 | 0.00 | 4,547,921,648 | 360,000 | 7.500 | 2007-10-30 |
| 3315 | 2007-10-31 | 46,400 | 46,400 | 0.00 | 4,547,921,648 | 353,243 | 7.613 | 2007-10-29 |
| 3316 | 2007-10-15 | 0 | -4,800 | 0.00 | 4,547,921,648 | 0 | 8.137 | 2007-10-11 |
| 3317 | 2007-10-12 | 4,800 | 4,800 | 0.00 | 4,547,921,648 | 39,120 | 8.150 | 2007-10-10 |
| 3318 | 2007-10-08 | 0 | -1,600 | 0.00 | 4,547,921,648 | 0 | 8.188 | 2007-10-04 |
| 3319 | 2007-10-05 | 1,600 | 1,600 | 0.00 | 4,547,921,648 | 13,581 | 8.488 | 2007-10-03 |
| 3320 | 2007-09-06 | 0 | -8,000 | 0.00 | 4,546,321,648 | 0 | 8.250 | 2007-09-04 |
| 3321 | 2007-09-03 | 8,000 | -8,000 | 0.00 | 4,546,321,648 | 62,704 | 7.838 | 2007-08-30 |
| 3322 | 2007-08-31 | 16,000 | 8,000 | 0.00 | 4,546,321,648 | 124,000 | 7.750 | 2007-08-29 |
| 3323 | 2007-08-29 | 8,000 | 8,000 | 0.00 | 4,542,796,740 | 63,400 | 7.925 | 2007-08-27 |
| 3324 | 2007-08-22 | 0 | -8,000 | 0.00 | 4,542,796,740 | 0 | 7.175 | 2007-08-20 |
| 3325 | 2007-08-21 | 8,000 | 8,000 | 0.00 | 4,542,796,740 | 56,200 | 7.025 | 2007-08-17 |
| 3326 | 2007-07-30 | 0 | -8,000 | 0.00 | 4,517,147,584 | 0 | 9.137 | 2007-07-26 |
| 3327 | 2007-07-19 | 8,000 | 8,000 | 0.00 | 4,517,147,584 | 60,200 | 7.525 | 2007-07-17 |
Copyright & disclaimer, Privacy policy