LEE & MAN PAPER MANUFACTURING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02314  2003-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司

CCASSID: B01540

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.860 2025-11-11
2 2025-11-12 2.850 2025-11-10
3 2024-03-01 14,000 -3,000 0.00 4,295,321,000 31,500 2.250 2024-02-28
4 2024-02-02 17,000 -230,000 0.00 4,308,808,000 35,700 2.100 2024-01-31
5 2024-02-01 247,000 230,000 0.01 4,308,808,000 516,230 2.090 2024-01-30
6 2023-02-16 17,000 -18,000 0.00 4,309,565,000 66,300 3.900 2023-02-14
7 2023-02-14 35,000 9,000 0.00 4,309,565,000 131,950 3.770 2023-02-10
8 2023-02-13 26,000 9,000 0.00 4,309,565,000 96,980 3.730 2023-02-09
9 2022-04-12 17,000 -10,000 0.00 4,319,627,000 68,000 4.000 2022-04-08
10 2022-03-22 27,000 10,000 0.00 4,331,659,000 122,310 4.530 2022-03-18
11 2022-03-07 17,000 3,000 0.00 4,331,659,000 86,530 5.090 2022-03-03
12 2022-02-15 14,000 10,000 0.00 4,331,659,000 79,800 5.700 2022-02-11
13 2022-02-04 4,000 -2,000 0.00 4,331,659,000 21,880 5.470 2022-01-27
14 2022-01-28 6,000 2,000 0.00 4,331,659,000 33,060 5.510 2022-01-26
15 2022-01-24 4,000 -2,000 0.00 4,331,659,000 22,320 5.580 2022-01-20
16 2022-01-17 6,000 2,000 0.00 4,331,659,000 33,780 5.630 2022-01-13
17 2021-05-18 4,000 -20,000 0.00 4,346,642,000 28,720 7.180 2021-05-14
18 2021-05-17 24,000 20,000 0.00 4,346,642,000 176,400 7.350 2021-05-13
19 2021-03-29 4,000 -20,000 0.00 4,346,642,000 28,000 7.000 2021-03-25
20 2021-03-11 24,000 -10,000 0.00 4,346,642,000 185,280 7.720 2021-03-09
21 2021-02-23 34,000 20,000 0.00 4,346,642,000 292,740 8.610 2021-02-19
22 2020-11-13 14,000 -40,000 0.00 4,346,642,000 84,560 6.040 2020-11-11
23 2020-11-12 54,000 -10,000 0.00 4,346,642,000 326,700 6.050 2020-11-10
24 2020-11-10 64,000 50,000 0.00 4,346,642,000 392,320 6.130 2020-11-06
25 2020-09-28 14,000 10,000 0.00 4,346,642,000 84,140 6.010 2020-09-24
26 2020-09-18 4,000 -100,000 0.00 4,346,642,000 21,840 5.460 2020-09-16
27 2020-09-17 104,000 50,000 0.00 4,346,642,000 509,600 4.900 2020-09-15
28 2020-09-16 54,000 50,000 0.00 4,346,642,000 259,200 4.800 2020-09-14
29 2018-06-07 4,000 -4,000 0.00 4,460,764,000 35,800 8.950 2018-06-05
30 2018-06-06 8,000 4,000 0.00 4,460,764,000 71,840 8.980 2018-06-04
31 2018-05-14 4,000 -30,000 0.00 4,460,764,000 38,440 9.610 2018-05-10
32 2018-04-09 34,000 -30,000 0.00 4,470,000,000 289,680 8.520 2018-04-04
33 2018-03-28 64,000 30,000 0.00 4,470,000,000 537,600 8.400 2018-03-26
34 2018-03-01 34,000 -28,000 0.00 4,500,000,000 313,480 9.220 2018-02-27
35 2018-02-28 62,000 2,000 0.00 4,500,000,000 553,040 8.920 2018-02-26
36 2018-02-08 60,000 30,000 0.00 4,500,000,000 534,000 8.900 2018-02-06
37 2017-12-29 30,000 30,000 0.00 4,505,404,000 280,800 9.360 2017-12-27
38 2017-09-11 0 -9,000 0.00 4,516,640,000 0 9.580 2017-09-07
39 2017-07-21 9,000 -4,000 0.00 4,516,640,000 72,720 8.080 2017-07-19
40 2017-07-17 13,000 -8,000 0.00 4,516,640,000 100,880 7.760 2017-07-13
41 2017-03-02 21,000 9,000 0.00 4,538,600,000 147,840 7.040 2017-02-28
42 2017-02-24 12,000 -9,000 0.00 4,538,600,000 92,280 7.690 2017-02-22
43 2017-02-22 21,000 -5,000 0.00 4,538,600,000 153,510 7.310 2017-02-20
44 2017-02-14 26,000 10,000 0.00 4,538,600,000 184,600 7.100 2017-02-10
45 2017-02-02 16,000 10,000 0.00 4,538,600,000 112,000 7.000 2017-01-26
46 2017-02-01 6,000 6,000 0.00 4,538,600,000 42,120 7.020 2017-01-25
47 2017-01-09 0 -100,000 0.00 4,545,660,000 0 6.310 2017-01-05
48 2016-12-19 100,000 100,000 0.00 4,556,599,000 585,000 5.850 2016-12-15
49 2013-05-20 0 -63,000 0.00 4,709,123,000 0 5.190 2013-05-15
50 2013-05-16 63,000 -237,000 0.00 4,709,123,000 320,040 5.080 2013-05-14
51 2013-05-13 300,000 200,000 0.01 4,717,234,000 1,668,000 5.560 2013-05-09
52 2013-05-07 100,000 -200,000 0.00 4,717,234,000 580,000 5.800 2013-05-03
53 2013-05-06 300,000 100,000 0.01 4,717,234,000 1,692,000 5.640 2013-05-02
54 2013-04-25 200,000 100,000 0.00 4,724,986,668 1,142,000 5.710 2013-04-23
55 2013-04-24 100,000 -98,000 0.00 4,724,986,668 601,000 6.010 2013-04-22
56 2013-04-22 198,000 100,000 0.00 4,724,986,668 1,162,260 5.870 2013-04-18
57 2013-03-20 98,000 -2,000 0.00 4,711,320,000 572,320 5.840 2013-03-18
58 2013-02-27 100,000 -180,000 0.00 4,658,320,000 539,000 5.390 2013-02-25
59 2013-02-26 280,000 180,000 0.01 4,658,320,000 1,456,000 5.200 2013-02-22
60 2013-02-20 100,000 100,000 0.00 4,670,700,000 553,000 5.530 2013-02-18
61 2013-02-18 0 -200,000 0.00 4,670,700,000 0 5.530 2013-02-14
62 2013-02-15 200,000 100,000 0.00 4,670,700,000 1,060,000 5.300 2013-02-08
63 2013-02-07 100,000 100,000 0.00 4,670,700,000 536,000 5.360 2013-02-05
64 2013-02-06 0 -100,000 0.00 4,670,700,000 0 5.360 2013-02-04
65 2013-02-05 100,000 -100,000 0.00 4,670,700,000 530,000 5.300 2013-02-01
66 2013-02-04 200,000 100,000 0.00 4,670,700,000 1,046,000 5.230 2013-01-31
67 2013-01-28 100,000 100,000 0.00 4,689,622,980 503,000 5.030 2013-01-24
68 2013-01-25 0 -160,000 0.00 4,689,622,980 0 5.110 2013-01-23
69 2013-01-24 160,000 -16,000 0.00 4,689,622,980 779,200 4.870 2013-01-22
70 2013-01-23 176,000 -24,000 0.00 4,689,622,980 858,880 4.880 2013-01-21
71 2013-01-22 200,000 50,000 0.00 4,689,622,980 972,000 4.860 2013-01-18
72 2013-01-21 150,000 150,000 0.00 4,689,622,980 733,500 4.890 2013-01-17
73 2012-06-11 0 -30,000 0.00 4,689,622,980 0 3.220 2012-06-07
74 2012-06-04 30,000 30,000 0.00 4,689,622,980 102,300 3.410 2012-05-31
75 2012-03-16 0 -110,000 0.00 4,689,622,980 0 3.890 2012-03-14
76 2012-03-13 110,000 -90,000 0.00 4,689,622,980 435,600 3.960 2012-03-09
77 2012-03-09 200,000 50,000 0.00 4,689,622,980 800,000 4.000 2012-03-07
78 2012-03-05 150,000 50,000 0.00 4,689,622,980 612,000 4.080 2012-03-01
79 2012-03-01 100,000 -100,000 0.00 4,689,622,980 435,000 4.350 2012-02-28
80 2012-02-09 200,000 200,000 0.00 4,689,622,980 702,000 3.510 2012-02-07
81 2012-02-08 0 -200,000 0.00 4,689,622,980 0 3.580 2012-02-06
82 2012-02-06 200,000 -31,000 0.00 4,689,622,980 700,000 3.500 2012-02-02
83 2011-12-28 231,000 231,000 0.00 4,689,622,980 572,880 2.480 2011-12-22
84 2011-11-03 0 -10,000 0.00 4,689,622,980 0 3.190 2011-11-01
85 2011-11-02 10,000 10,000 0.00 4,689,622,980 32,500 3.250 2011-10-31
86 2011-10-28 0 -16,000 0.00 4,689,622,980 0 2.790 2011-10-26
87 2011-10-27 16,000 11,000 0.00 4,689,622,980 43,680 2.730 2011-10-25
88 2011-10-26 5,000 5,000 0.00 4,689,622,980 13,400 2.680 2011-10-24
89 2011-09-20 0 -8,000 0.00 4,689,622,980 0 2.850 2011-09-16
90 2011-09-16 8,000 -8,000 0.00 4,689,622,980 22,000 2.750 2011-09-14
91 2011-09-05 16,000 6,000 0.00 4,689,622,980 54,560 3.410 2011-09-01
92 2011-09-01 10,000 10,000 0.00 4,689,622,980 35,800 3.580 2011-08-30
93 2011-08-05 0 -20,000 0.00 4,689,622,980 0 4.010 2011-08-03
94 2011-08-03 20,000 10,000 0.00 4,689,622,980 78,000 3.900 2011-08-01
95 2011-07-29 10,000 10,000 0.00 4,689,622,980 42,000 4.200 2011-07-27
96 2011-07-12 0 -10,000 0.00 4,689,622,980 0 4.480 2011-07-08
97 2011-07-07 10,000 10,000 0.00 4,689,622,980 44,700 4.470 2011-07-05
98 2011-06-27 0 -10,000 0.00 4,689,622,980 0 4.290 2011-06-23
99 2011-06-23 10,000 10,000 0.00 4,689,622,980 41,800 4.180 2011-06-21
100 2011-03-10 0 -10,000 0.00 4,689,622,980 0 5.330 2011-03-08
101 2011-03-04 10,000 -10,000 0.00 4,689,622,980 51,000 5.100 2011-03-02
102 2011-03-03 20,000 10,000 0.00 4,689,622,980 101,400 5.070 2011-03-01
103 2011-03-02 10,000 -190,000 0.00 4,689,622,980 50,700 5.070 2011-02-28
104 2011-02-21 200,000 -10,000 0.00 4,689,622,980 1,048,000 5.240 2011-02-17
105 2011-02-14 210,000 10,000 0.00 4,689,622,980 1,052,100 5.010 2011-02-10
106 2011-01-31 200,000 -10,000 0.00 4,689,622,980 1,130,000 5.650 2011-01-27
107 2011-01-25 210,000 10,000 0.00 4,689,622,980 1,182,300 5.630 2011-01-21
108 2011-01-21 200,000 -12,000 0.00 4,689,622,980 1,196,000 5.980 2011-01-19
109 2011-01-17 212,000 -14,000 0.00 4,689,622,980 1,267,760 5.980 2011-01-13
110 2011-01-14 226,000 8,000 0.00 4,689,622,980 1,335,660 5.910 2011-01-12
111 2011-01-11 218,000 8,000 0.00 4,689,622,980 1,288,380 5.910 2011-01-07
112 2011-01-07 210,000 10,000 0.00 4,689,622,980 1,276,800 6.080 2011-01-05
113 2011-01-06 200,000 200,000 0.00 4,689,622,980 1,226,000 6.130 2011-01-04
114 2011-01-03 0 -6,000 0.00 4,689,622,980 0 6.080 2010-12-29
115 2010-12-29 6,000 -12,000 0.00 4,689,622,980 33,900 5.650 2010-12-23
116 2010-12-28 18,000 8,000 0.00 4,689,622,980 101,880 5.660 2010-12-22
117 2010-12-23 10,000 -10,000 0.00 4,689,622,980 57,600 5.760 2010-12-21
118 2010-12-22 20,000 10,000 0.00 4,689,622,980 111,200 5.560 2010-12-20
119 2010-12-16 10,000 10,000 0.00 4,689,622,980 60,000 6.000 2010-12-14
120 2010-12-07 0 -4,000 0.00 4,689,622,980 0 6.400 2010-12-03
121 2010-12-03 4,000 -10,000 0.00 4,689,622,980 25,320 6.330 2010-12-01
122 2010-11-29 14,000 10,000 0.00 4,689,622,980 86,240 6.160 2010-11-25
123 2010-11-23 4,000 4,000 0.00 4,689,622,980 25,200 6.300 2010-11-19
124 2010-11-18 0 -4,000 0.00 4,689,622,980 0 5.980 2010-11-16
125 2010-11-16 4,000 -4,000 0.00 4,689,622,980 24,400 6.100 2010-11-12
126 2010-11-15 8,000 4,000 0.00 4,689,622,980 49,600 6.200 2010-11-11
127 2010-11-10 4,000 4,000 0.00 4,556,289,648 27,640 6.910 2010-11-08
128 2010-10-12 0 -14,000 0.00 4,554,609,648 0 6.880 2010-10-08
129 2010-10-08 14,000 -10,000 0.00 4,554,609,648 96,600 6.900 2010-10-06
130 2010-10-05 24,000 4,000 0.00 4,554,609,648 164,400 6.850 2010-09-30
131 2010-10-04 20,000 -10,000 0.00 4,554,609,648 127,000 6.350 2010-09-29
132 2010-09-30 30,000 -20,000 0.00 4,554,609,648 172,200 5.740 2010-09-28
133 2010-09-29 50,000 -10,000 0.00 4,551,441,648 291,000 5.820 2010-09-27
134 2010-09-24 60,000 10,000 0.00 4,551,441,648 348,000 5.800 2010-09-21
135 2010-09-22 50,000 20,000 0.00 4,551,441,648 284,500 5.690 2010-09-20
136 2010-09-21 30,000 10,000 0.00 4,551,441,648 177,000 5.900 2010-09-17
137 2010-09-10 20,000 -10,000 0.00 4,551,441,648 116,200 5.810 2010-09-08
138 2010-08-30 30,000 -10,000 0.00 4,551,441,648 160,200 5.340 2010-08-26
139 2010-08-27 40,000 10,000 0.00 4,551,441,648 215,600 5.390 2010-08-25
140 2010-08-26 30,000 -10,000 0.00 4,551,441,648 164,700 5.490 2010-08-24
141 2010-08-19 40,000 10,000 0.00 4,551,441,648 229,200 5.730 2010-08-17
142 2010-07-30 30,000 -60,000 0.00 4,551,441,648 170,100 5.670 2010-07-28
143 2010-07-27 90,000 -10,000 0.00 4,551,441,648 525,600 5.840 2010-07-23
144 2010-07-23 100,000 20,000 0.00 4,551,441,648 576,000 5.760 2010-07-21
145 2010-07-22 80,000 10,000 0.00 4,551,441,648 436,800 5.460 2010-07-20
146 2010-07-21 70,000 20,000 0.00 4,551,441,648 374,500 5.350 2010-07-19
147 2010-07-19 50,000 10,000 0.00 4,551,441,648 274,000 5.480 2010-07-15
148 2010-07-16 40,000 5,000 0.00 4,551,441,648 224,000 5.600 2010-07-14
149 2010-07-14 35,000 5,000 0.00 4,551,441,648 197,050 5.630 2010-07-12
150 2010-07-12 30,000 -10,000 0.00 4,551,441,648 165,300 5.510 2010-07-08
151 2010-07-06 40,000 20,000 0.00 4,551,441,648 220,800 5.520 2010-07-02
152 2010-07-02 20,000 -6,000 0.00 4,551,441,648 118,200 5.910 2010-06-29
153 2010-06-29 26,000 -10,000 0.00 4,551,441,648 159,380 6.130 2010-06-25
154 2010-06-25 36,000 -4,000 0.00 4,551,441,648 223,200 6.200 2010-06-23
155 2010-06-21 40,000 20,000 0.00 4,551,441,648 242,000 6.050 2010-06-17
156 2010-06-17 20,000 -20,000 0.00 4,551,441,648 114,800 5.740 2010-06-14
157 2010-06-10 40,000 20,000 0.00 4,551,441,648 215,600 5.390 2010-06-08
158 2010-06-01 20,000 10,000 0.00 4,551,441,648 118,800 5.940 2010-05-28
159 2010-05-31 10,000 10,000 0.00 4,551,441,648 57,500 5.750 2010-05-27
160 2010-05-25 0 -30,000 0.00 4,550,801,648 0 5.360 2010-05-20
161 2010-05-20 30,000 5,000 0.00 4,550,801,648 174,300 5.810 2010-05-18
162 2010-05-19 25,000 10,000 0.00 4,550,801,648 152,500 6.100 2010-05-17
163 2010-05-17 15,000 15,000 0.00 4,550,801,648 99,450 6.630 2010-05-13
164 2010-05-13 0 -10,000 0.00 4,550,801,648 0 6.500 2010-05-11
165 2010-05-12 10,000 -10,000 0.00 4,550,801,648 64,000 6.400 2010-05-10
166 2010-05-11 20,000 20,000 0.00 4,550,801,648 122,600 6.130 2010-05-07
167 2010-04-29 0 -10,000 0.00 4,550,801,648 0 6.900 2010-04-27
168 2010-04-28 10,000 5,000 0.00 4,550,801,648 69,500 6.950 2010-04-26
169 2010-04-21 5,000 -30,000 0.00 4,550,801,648 32,050 6.410 2010-04-19
170 2010-04-14 35,000 35,000 0.00 4,550,801,648 233,100 6.660 2010-04-12
171 2010-03-22 0 -30,000 0.00 4,550,161,648 0 6.000 2010-03-18
172 2010-03-16 30,000 30,000 0.00 4,550,161,648 169,500 5.650 2010-03-12
173 2010-03-11 0 -3,200 0.00 4,550,161,648 0 5.820 2010-03-09
174 2010-03-10 3,200 -10,000 0.00 4,550,161,648 17,888 5.590 2010-03-08
175 2010-03-04 13,200 10,000 0.00 4,550,161,648 72,204 5.470 2010-03-02
176 2010-01-07 3,200 2,400 0.00 4,549,521,648 19,584 6.120 2010-01-05
177 2009-12-22 800 -2,400 0.00 4,549,521,648 3,820 4.775 2009-12-18
178 2009-11-09 3,200 -40,000 0.00 4,549,521,648 13,440 4.200 2009-11-05
179 2009-11-04 43,200 40,000 0.00 4,549,521,648 166,320 3.850 2009-11-02
180 2009-08-03 3,200 -40,000 0.00 4,549,521,648 9,568 2.990 2009-07-30
181 2009-07-30 43,200 40,000 0.00 4,549,521,648 139,320 3.225 2009-07-28
182 2009-07-23 3,200 -64,000 0.00 4,549,521,648 8,336 2.605 2009-07-21
183 2009-06-04 67,200 64,000 0.00 4,549,521,648 151,200 2.250 2009-06-02
184 2008-12-16 3,200 -48,000 0.00 4,549,521,648 2,624 0.820 2008-12-12
185 2008-12-15 51,200 -40,000 0.00 4,549,521,648 43,674 0.853 2008-12-11
186 2008-12-12 91,200 40,000 0.00 4,549,521,648 71,866 0.788 2008-12-10
187 2008-11-13 51,200 48,000 0.00 4,549,521,648 46,490 0.908 2008-11-11
188 2008-11-11 3,200 -32,000 0.00 4,549,521,648 2,560 0.800 2008-11-07
189 2008-11-07 35,200 -16,000 0.00 4,549,521,648 26,224 0.745 2008-11-05
190 2008-11-06 51,200 16,000 0.00 4,549,521,648 34,202 0.668 2008-11-04
191 2008-10-24 35,200 -3,200 0.00 4,549,521,648 17,530 0.498 2008-10-22
192 2008-10-21 38,400 -80,000 0.00 4,549,521,648 21,427 0.558 2008-10-17
193 2008-10-20 118,400 115,200 0.00 4,549,521,648 65,120 0.550 2008-10-16
194 2007-11-14 3,200 -160,000 0.00 4,547,921,648 28,038 8.762 2007-11-12
195 2007-11-13 163,200 160,000 0.00 4,547,921,648 1,446,442 8.863 2007-11-09
196 2007-11-12 3,200 3,200 0.00 4,547,921,648 28,240 8.825 2007-11-08
197 2007-07-27 0 -8,000 0.00 4,517,147,584 0 8.988 2007-07-25
198 2007-07-25 8,000 -8,000 0.00 4,517,147,584 62,800 7.850 2007-07-23
199 2007-07-24 16,000 8,000 0.00 4,517,147,584 123,008 7.688 2007-07-20
200 2007-07-12 8,000 -8,000 0.00 4,517,147,584 48,296 6.037 2007-07-10
201 2007-07-04 16,000 8,000 0.00 4,517,147,584 86,592 5.412 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top