LEE & MAN PAPER MANUFACTURING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.860 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.850 | 2025-11-10 | |||||
| 3 | 2022-09-07 | 85,000 | -10,000 | 0.00 | 4,316,543,000 | 232,050 | 2.730 | 2022-09-05 |
| 4 | 2022-01-17 | 95,000 | 10,000 | 0.00 | 4,331,659,000 | 534,850 | 5.630 | 2022-01-13 |
| 5 | 2021-12-17 | 85,000 | -200,000 | 0.00 | 4,346,642,000 | 482,800 | 5.680 | 2021-12-15 |
| 6 | 2021-12-06 | 285,000 | 200,000 | 0.01 | 4,346,642,000 | 1,576,050 | 5.530 | 2021-12-02 |
| 7 | 2021-11-08 | 85,000 | -4,000 | 0.00 | 4,346,642,000 | 481,950 | 5.670 | 2021-11-04 |
| 8 | 2021-11-02 | 89,000 | 4,000 | 0.00 | 4,346,642,000 | 519,760 | 5.840 | 2021-10-29 |
| 9 | 2021-10-20 | 85,000 | -10,000 | 0.00 | 4,346,642,000 | 513,400 | 6.040 | 2021-10-18 |
| 10 | 2021-10-11 | 95,000 | -2,000 | 0.00 | 4,346,642,000 | 525,350 | 5.530 | 2021-10-07 |
| 11 | 2021-10-07 | 97,000 | 10,000 | 0.00 | 4,346,642,000 | 543,200 | 5.600 | 2021-10-05 |
| 12 | 2021-09-29 | 87,000 | 2,000 | 0.00 | 4,346,642,000 | 602,910 | 6.930 | 2021-09-27 |
| 13 | 2021-08-17 | 85,000 | -10,000 | 0.00 | 4,346,642,000 | 597,550 | 7.030 | 2021-08-13 |
| 14 | 2021-08-12 | 95,000 | 10,000 | 0.00 | 4,346,642,000 | 641,250 | 6.750 | 2021-08-10 |
| 15 | 2020-09-18 | 85,000 | -11,000 | 0.00 | 4,346,642,000 | 464,100 | 5.460 | 2020-09-16 |
| 16 | 2020-07-22 | 96,000 | -4,000 | 0.00 | 4,346,642,000 | 485,760 | 5.060 | 2020-07-20 |
| 17 | 2020-07-21 | 100,000 | 4,000 | 0.00 | 4,346,642,000 | 468,000 | 4.680 | 2020-07-17 |
| 18 | 2020-06-17 | 96,000 | -5,000 | 0.00 | 4,346,642,000 | 400,320 | 4.170 | 2020-06-15 |
| 19 | 2020-06-16 | 101,000 | 5,000 | 0.00 | 4,346,642,000 | 425,210 | 4.210 | 2020-06-12 |
| 20 | 2020-03-13 | 96,000 | 11,000 | 0.00 | 4,366,808,000 | 488,640 | 5.090 | 2020-03-11 |
| 21 | 2018-05-14 | 85,000 | -10,000 | 0.00 | 4,460,764,000 | 816,850 | 9.610 | 2018-05-10 |
| 22 | 2018-04-17 | 95,000 | -4,000 | 0.00 | 4,470,000,000 | 840,750 | 8.850 | 2018-04-13 |
| 23 | 2018-03-14 | 99,000 | 73,000 | 0.00 | 4,500,000,000 | 880,110 | 8.890 | 2018-03-12 |
| 24 | 2018-03-02 | 26,000 | 4,000 | 0.00 | 4,500,000,000 | 232,700 | 8.950 | 2018-02-28 |
| 25 | 2018-01-23 | 22,000 | 10,000 | 0.00 | 4,505,404,000 | 203,500 | 9.250 | 2018-01-19 |
| 26 | 2018-01-16 | 12,000 | -10,000 | 0.00 | 4,505,404,000 | 114,960 | 9.580 | 2018-01-12 |
| 27 | 2018-01-15 | 22,000 | 10,000 | 0.00 | 4,505,404,000 | 205,700 | 9.350 | 2018-01-11 |
| 28 | 2017-12-13 | 12,000 | -80,000 | 0.00 | 4,509,160,000 | 116,760 | 9.730 | 2017-12-11 |
| 29 | 2017-10-23 | 92,000 | 80,000 | 0.00 | 4,516,640,000 | 874,920 | 9.510 | 2017-10-19 |
| 30 | 2017-10-18 | 12,000 | -60,000 | 0.00 | 4,516,640,000 | 125,280 | 10.44 | 2017-10-16 |
| 31 | 2017-10-16 | 72,000 | 60,000 | 0.00 | 4,516,640,000 | 711,360 | 9.880 | 2017-10-12 |
| 32 | 2017-09-18 | 12,000 | 2,000 | 0.00 | 4,516,640,000 | 126,000 | 10.50 | 2017-09-14 |
| 33 | 2017-09-11 | 10,000 | -5,000 | 0.00 | 4,516,640,000 | 95,800 | 9.580 | 2017-09-07 |
| 34 | 2017-09-01 | 15,000 | -5,000 | 0.00 | 4,516,640,000 | 136,800 | 9.120 | 2017-08-30 |
| 35 | 2017-08-30 | 20,000 | 3,000 | 0.00 | 4,516,640,000 | 177,800 | 8.890 | 2017-08-28 |
| 36 | 2017-08-21 | 17,000 | 5,000 | 0.00 | 4,516,640,000 | 141,270 | 8.310 | 2017-08-17 |
| 37 | 2017-08-18 | 12,000 | 2,000 | 0.00 | 4,516,640,000 | 99,240 | 8.270 | 2017-08-16 |
| 38 | 2017-06-22 | 10,000 | -10,000 | 0.00 | 4,516,640,000 | 69,000 | 6.900 | 2017-06-20 |
| 39 | 2017-05-31 | 20,000 | -40,000 | 0.00 | 4,516,640,000 | 132,800 | 6.640 | 2017-05-26 |
| 40 | 2017-05-23 | 60,000 | 5,000 | 0.00 | 4,516,640,000 | 390,000 | 6.500 | 2017-05-19 |
| 41 | 2017-05-22 | 55,000 | -5,000 | 0.00 | 4,516,640,000 | 355,300 | 6.460 | 2017-05-18 |
| 42 | 2017-05-15 | 60,000 | -15,000 | 0.00 | 4,516,640,000 | 393,600 | 6.560 | 2017-05-11 |
| 43 | 2017-04-10 | 75,000 | -10,000 | 0.00 | 4,528,891,000 | 465,750 | 6.210 | 2017-04-06 |
| 44 | 2017-04-07 | 85,000 | -4,000 | 0.00 | 4,528,891,000 | 504,900 | 5.940 | 2017-04-05 |
| 45 | 2017-03-31 | 89,000 | 4,000 | 0.00 | 4,528,891,000 | 527,770 | 5.930 | 2017-03-29 |
| 46 | 2017-03-30 | 85,000 | 10,000 | 0.00 | 4,528,891,000 | 501,500 | 5.900 | 2017-03-28 |
| 47 | 2017-03-27 | 75,000 | -4,000 | 0.00 | 4,538,600,000 | 461,250 | 6.150 | 2017-03-23 |
| 48 | 2017-03-24 | 79,000 | -1,000 | 0.00 | 4,538,600,000 | 485,060 | 6.140 | 2017-03-22 |
| 49 | 2017-03-23 | 80,000 | 5,000 | 0.00 | 4,538,600,000 | 504,000 | 6.300 | 2017-03-21 |
| 50 | 2017-03-20 | 75,000 | -4,000 | 0.00 | 4,538,600,000 | 471,000 | 6.280 | 2017-03-16 |
| 51 | 2017-03-16 | 79,000 | 4,000 | 0.00 | 4,538,600,000 | 487,430 | 6.170 | 2017-03-14 |
| 52 | 2017-03-15 | 75,000 | -4,000 | 0.00 | 4,538,600,000 | 471,750 | 6.290 | 2017-03-13 |
| 53 | 2017-03-14 | 79,000 | 4,000 | 0.00 | 4,538,600,000 | 491,380 | 6.220 | 2017-03-10 |
| 54 | 2017-03-10 | 75,000 | 40,000 | 0.00 | 4,538,600,000 | 502,500 | 6.700 | 2017-03-08 |
| 55 | 2017-03-02 | 35,000 | -5,000 | 0.00 | 4,538,600,000 | 246,400 | 7.040 | 2017-02-28 |
| 56 | 2017-02-22 | 40,000 | 5,000 | 0.00 | 4,538,600,000 | 292,400 | 7.310 | 2017-02-20 |
| 57 | 2017-02-08 | 35,000 | 15,000 | 0.00 | 4,538,600,000 | 245,350 | 7.010 | 2017-02-06 |
| 58 | 2017-02-07 | 20,000 | 10,000 | 0.00 | 4,538,600,000 | 140,200 | 7.010 | 2017-02-03 |
| 59 | 2017-02-01 | 10,000 | -16,000 | 0.00 | 4,538,600,000 | 70,200 | 7.020 | 2017-01-25 |
| 60 | 2017-01-17 | 26,000 | 6,000 | 0.00 | 4,545,660,000 | 169,000 | 6.500 | 2017-01-13 |
| 61 | 2017-01-13 | 20,000 | -10,000 | 0.00 | 4,545,660,000 | 131,400 | 6.570 | 2017-01-11 |
| 62 | 2016-12-14 | 30,000 | 5,000 | 0.00 | 4,556,599,000 | 176,700 | 5.890 | 2016-12-12 |
| 63 | 2016-12-13 | 25,000 | 5,000 | 0.00 | 4,556,599,000 | 152,250 | 6.090 | 2016-12-09 |
| 64 | 2016-12-12 | 20,000 | -20,000 | 0.00 | 4,556,599,000 | 119,800 | 5.990 | 2016-12-08 |
| 65 | 2016-12-08 | 40,000 | -8,000 | 0.00 | 4,556,599,000 | 230,800 | 5.770 | 2016-12-06 |
| 66 | 2016-12-07 | 48,000 | 25,000 | 0.00 | 4,556,599,000 | 272,640 | 5.680 | 2016-12-05 |
| 67 | 2016-12-06 | 23,000 | 3,000 | 0.00 | 4,556,599,000 | 133,400 | 5.800 | 2016-12-02 |
| 68 | 2016-11-17 | 20,000 | -25,000 | 0.00 | 4,556,599,000 | 119,000 | 5.950 | 2016-11-15 |
| 69 | 2016-11-11 | 45,000 | 20,000 | 0.00 | 4,556,599,000 | 256,500 | 5.700 | 2016-11-09 |
| 70 | 2016-11-10 | 25,000 | 5,000 | 0.00 | 4,556,599,000 | 145,500 | 5.820 | 2016-11-08 |
| 71 | 2016-11-03 | 20,000 | -5,000 | 0.00 | 4,556,599,000 | 118,000 | 5.900 | 2016-11-01 |
| 72 | 2016-11-01 | 25,000 | -5,000 | 0.00 | 4,556,599,000 | 143,500 | 5.740 | 2016-10-28 |
| 73 | 2016-10-28 | 30,000 | 5,000 | 0.00 | 4,556,599,000 | 169,200 | 5.640 | 2016-10-26 |
| 74 | 2016-10-27 | 25,000 | 5,000 | 0.00 | 4,556,599,000 | 147,250 | 5.890 | 2016-10-25 |
| 75 | 2016-10-17 | 20,000 | 10,000 | 0.00 | 4,556,599,000 | 125,600 | 6.280 | 2016-10-13 |
| 76 | 2016-09-28 | 10,000 | 5,000 | 0.00 | 4,556,599,000 | 67,700 | 6.770 | 2016-09-26 |
| 77 | 2016-09-27 | 5,000 | -5,000 | 0.00 | 4,556,599,000 | 35,250 | 7.050 | 2016-09-23 |
| 78 | 2016-09-26 | 10,000 | -60,000 | 0.00 | 4,556,599,000 | 69,700 | 6.970 | 2016-09-22 |
| 79 | 2016-09-08 | 70,000 | -20,000 | 0.00 | 4,556,599,000 | 458,500 | 6.550 | 2016-09-06 |
| 80 | 2016-09-07 | 90,000 | -5,000 | 0.00 | 4,556,599,000 | 570,600 | 6.340 | 2016-09-05 |
| 81 | 2016-08-30 | 95,000 | -3,000 | 0.00 | 4,556,599,000 | 572,850 | 6.030 | 2016-08-26 |
| 82 | 2016-08-29 | 98,000 | -3,000 | 0.00 | 4,556,599,000 | 567,420 | 5.790 | 2016-08-25 |
| 83 | 2016-08-26 | 101,000 | 4,000 | 0.00 | 4,556,599,000 | 588,830 | 5.830 | 2016-08-24 |
| 84 | 2016-08-25 | 97,000 | -4,000 | 0.00 | 4,556,599,000 | 577,150 | 5.950 | 2016-08-23 |
| 85 | 2016-08-24 | 101,000 | 1,000 | 0.00 | 4,556,599,000 | 599,940 | 5.940 | 2016-08-22 |
| 86 | 2016-08-23 | 100,000 | 5,000 | 0.00 | 4,556,599,000 | 607,000 | 6.070 | 2016-08-19 |
| 87 | 2016-08-22 | 95,000 | -4,000 | 0.00 | 4,556,599,000 | 597,550 | 6.290 | 2016-08-18 |
| 88 | 2016-08-18 | 99,000 | 4,000 | 0.00 | 4,556,599,000 | 618,750 | 6.250 | 2016-08-16 |
| 89 | 2016-08-17 | 95,000 | 10,000 | 0.00 | 4,556,599,000 | 600,400 | 6.320 | 2016-08-15 |
| 90 | 2016-08-15 | 85,000 | 10,000 | 0.00 | 4,556,599,000 | 533,800 | 6.280 | 2016-08-11 |
| 91 | 2016-07-21 | 75,000 | 5,000 | 0.00 | 4,556,599,000 | 467,250 | 6.230 | 2016-07-19 |
| 92 | 2016-07-05 | 70,000 | -10,000 | 0.00 | 4,556,599,000 | 402,500 | 5.750 | 2016-06-30 |
| 93 | 2016-06-28 | 80,000 | 10,000 | 0.00 | 4,556,599,000 | 442,400 | 5.530 | 2016-06-24 |
| 94 | 2016-06-24 | 70,000 | -10,000 | 0.00 | 4,556,599,000 | 399,700 | 5.710 | 2016-06-22 |
| 95 | 2016-06-23 | 80,000 | 10,000 | 0.00 | 4,556,599,000 | 439,200 | 5.490 | 2016-06-21 |
| 96 | 2016-06-21 | 70,000 | -10,000 | 0.00 | 4,557,369,000 | 409,500 | 5.850 | 2016-06-17 |
| 97 | 2016-06-16 | 80,000 | 10,000 | 0.00 | 4,557,369,000 | 437,600 | 5.470 | 2016-06-14 |
| 98 | 2016-06-13 | 70,000 | -10,000 | 0.00 | 4,557,369,000 | 382,900 | 5.470 | 2016-06-08 |
| 99 | 2016-06-07 | 80,000 | 10,000 | 0.00 | 4,557,369,000 | 405,600 | 5.070 | 2016-06-03 |
| 100 | 2016-05-30 | 70,000 | -10,000 | 0.00 | 4,557,369,000 | 346,500 | 4.950 | 2016-05-26 |
| 101 | 2016-05-16 | 80,000 | 10,000 | 0.00 | 4,557,369,000 | 388,800 | 4.860 | 2016-05-12 |
| 102 | 2016-04-27 | 70,000 | -6,000 | 0.00 | 4,558,049,000 | 364,000 | 5.200 | 2016-04-25 |
| 103 | 2016-04-26 | 76,000 | 3,000 | 0.00 | 4,558,049,000 | 389,880 | 5.130 | 2016-04-22 |
| 104 | 2016-04-25 | 73,000 | 3,000 | 0.00 | 4,558,049,000 | 383,980 | 5.260 | 2016-04-21 |
| 105 | 2016-03-10 | 70,000 | -5,000 | 0.00 | 4,558,049,000 | 359,100 | 5.130 | 2016-03-08 |
| 106 | 2016-03-09 | 75,000 | 5,000 | 0.00 | 4,558,049,000 | 375,000 | 5.000 | 2016-03-07 |
| 107 | 2016-02-29 | 70,000 | 5,000 | 0.00 | 4,558,049,000 | 319,200 | 4.560 | 2016-02-25 |
| 108 | 2016-02-26 | 65,000 | -5,000 | 0.00 | 4,558,049,000 | 295,750 | 4.550 | 2016-02-24 |
| 109 | 2016-02-22 | 70,000 | 5,000 | 0.00 | 4,558,049,000 | 329,000 | 4.700 | 2016-02-18 |
| 110 | 2016-02-19 | 65,000 | -5,000 | 0.00 | 4,558,049,000 | 300,300 | 4.620 | 2016-02-17 |
| 111 | 2016-02-17 | 70,000 | -10,000 | 0.00 | 4,558,049,000 | 313,600 | 4.480 | 2016-02-15 |
| 112 | 2016-02-16 | 80,000 | 10,000 | 0.00 | 4,558,049,000 | 336,800 | 4.210 | 2016-02-12 |
| 113 | 2016-02-15 | 70,000 | 5,000 | 0.00 | 4,558,049,000 | 306,600 | 4.380 | 2016-02-11 |
| 114 | 2016-02-11 | 65,000 | -5,000 | 0.00 | 4,558,049,000 | 295,100 | 4.540 | 2016-02-04 |
| 115 | 2016-02-05 | 70,000 | 5,000 | 0.00 | 4,558,049,000 | 303,800 | 4.340 | 2016-02-03 |
| 116 | 2016-02-04 | 65,000 | -5,000 | 0.00 | 4,558,049,000 | 289,250 | 4.450 | 2016-02-02 |
| 117 | 2016-02-03 | 70,000 | -5,000 | 0.00 | 4,558,049,000 | 307,300 | 4.390 | 2016-02-01 |
| 118 | 2016-02-02 | 75,000 | 10,000 | 0.00 | 4,558,049,000 | 326,250 | 4.350 | 2016-01-29 |
| 119 | 2016-02-01 | 65,000 | -15,000 | 0.00 | 4,558,049,000 | 289,250 | 4.450 | 2016-01-28 |
| 120 | 2016-01-29 | 80,000 | 10,000 | 0.00 | 4,558,049,000 | 347,200 | 4.340 | 2016-01-27 |
| 121 | 2016-01-28 | 70,000 | 5,000 | 0.00 | 4,558,049,000 | 306,600 | 4.380 | 2016-01-26 |
| 122 | 2016-01-26 | 65,000 | -15,000 | 0.00 | 4,579,000,000 | 292,500 | 4.500 | 2016-01-22 |
| 123 | 2016-01-05 | 80,000 | 10,000 | 0.00 | 4,579,000,000 | 353,600 | 4.420 | 2015-12-30 |
| 124 | 2015-12-15 | 70,000 | 4,000 | 0.00 | 4,584,133,000 | 311,500 | 4.450 | 2015-12-11 |
| 125 | 2015-12-11 | 66,000 | -4,000 | 0.00 | 4,584,133,000 | 304,260 | 4.610 | 2015-12-09 |
| 126 | 2015-12-09 | 70,000 | -13,000 | 0.00 | 4,584,133,000 | 306,600 | 4.380 | 2015-12-07 |
| 127 | 2015-12-08 | 83,000 | 8,000 | 0.00 | 4,584,133,000 | 356,900 | 4.300 | 2015-12-04 |
| 128 | 2015-12-07 | 75,000 | 5,000 | 0.00 | 4,584,133,000 | 332,250 | 4.430 | 2015-12-03 |
| 129 | 2015-12-04 | 70,000 | -6,000 | 0.00 | 4,584,133,000 | 315,000 | 4.500 | 2015-12-02 |
| 130 | 2015-12-03 | 76,000 | 6,000 | 0.00 | 4,584,133,000 | 338,200 | 4.450 | 2015-12-01 |
| 131 | 2015-11-16 | 70,000 | -5,000 | 0.00 | 4,584,133,000 | 335,300 | 4.790 | 2015-11-12 |
| 132 | 2015-11-13 | 75,000 | 10,000 | 0.00 | 4,584,133,000 | 350,250 | 4.670 | 2015-11-11 |
| 133 | 2015-11-12 | 65,000 | -5,000 | 0.00 | 4,584,133,000 | 319,800 | 4.920 | 2015-11-10 |
| 134 | 2015-11-05 | 70,000 | 5,000 | 0.00 | 4,584,133,000 | 340,200 | 4.860 | 2015-11-03 |
| 135 | 2015-11-04 | 65,000 | -5,000 | 0.00 | 4,584,133,000 | 311,350 | 4.790 | 2015-11-02 |
| 136 | 2015-10-23 | 70,000 | 5,000 | 0.00 | 4,584,133,000 | 322,000 | 4.600 | 2015-10-20 |
| 137 | 2015-10-22 | 65,000 | -5,000 | 0.00 | 4,584,133,000 | 305,500 | 4.700 | 2015-10-19 |
| 138 | 2015-10-06 | 70,000 | -5,000 | 0.00 | 4,584,133,000 | 290,500 | 4.150 | 2015-10-02 |
| 139 | 2015-10-05 | 75,000 | 5,000 | 0.00 | 4,584,133,000 | 294,000 | 3.920 | 2015-09-30 |
| 140 | 2015-10-02 | 70,000 | -5,000 | 0.00 | 4,584,133,000 | 275,100 | 3.930 | 2015-09-29 |
| 141 | 2015-09-30 | 75,000 | 5,000 | 0.00 | 4,584,133,000 | 306,000 | 4.080 | 2015-09-25 |
| 142 | 2015-09-29 | 70,000 | -10,000 | 0.00 | 4,584,133,000 | 293,300 | 4.190 | 2015-09-24 |
| 143 | 2015-09-25 | 80,000 | -4,000 | 0.00 | 4,593,763,000 | 321,600 | 4.020 | 2015-09-23 |
| 144 | 2015-09-22 | 84,000 | 9,000 | 0.00 | 4,593,763,000 | 371,280 | 4.420 | 2015-09-18 |
| 145 | 2015-09-21 | 75,000 | -4,000 | 0.00 | 4,593,763,000 | 333,000 | 4.440 | 2015-09-17 |
| 146 | 2015-09-18 | 79,000 | 9,000 | 0.00 | 4,593,763,000 | 351,550 | 4.450 | 2015-09-16 |
| 147 | 2015-09-16 | 70,000 | -5,000 | 0.00 | 4,593,763,000 | 314,300 | 4.490 | 2015-09-14 |
| 148 | 2015-09-15 | 75,000 | 5,000 | 0.00 | 4,593,763,000 | 338,250 | 4.510 | 2015-09-11 |
| 149 | 2015-07-09 | 70,000 | 5,000 | 0.00 | 4,650,000,000 | 340,200 | 4.860 | 2015-07-07 |
| 150 | 2015-07-08 | 65,000 | -5,000 | 0.00 | 4,650,000,000 | 328,900 | 5.060 | 2015-07-06 |
| 151 | 2015-07-07 | 70,000 | 5,000 | 0.00 | 4,650,000,000 | 365,400 | 5.220 | 2015-07-03 |
| 152 | 2015-07-06 | 65,000 | -5,000 | 0.00 | 4,650,000,000 | 332,150 | 5.110 | 2015-07-02 |
| 153 | 2015-06-08 | 70,000 | 5,000 | 0.00 | 4,650,000,000 | 388,500 | 5.550 | 2015-06-04 |
| 154 | 2015-06-05 | 65,000 | -5,000 | 0.00 | 4,650,000,000 | 360,750 | 5.550 | 2015-06-03 |
| 155 | 2015-05-29 | 70,000 | -10,000 | 0.00 | 4,650,000,000 | 359,100 | 5.130 | 2015-05-27 |
| 156 | 2015-05-14 | 80,000 | 10,000 | 0.00 | 4,650,000,000 | 376,000 | 4.700 | 2015-05-12 |
| 157 | 2015-05-05 | 70,000 | -20,000 | 0.00 | 4,650,000,000 | 308,700 | 4.410 | 2015-04-30 |
| 158 | 2015-04-22 | 90,000 | 10,000 | 0.00 | 4,650,000,000 | 370,800 | 4.120 | 2015-04-20 |
| 159 | 2015-04-14 | 80,000 | -10,000 | 0.00 | 4,650,000,000 | 336,000 | 4.200 | 2015-04-10 |
| 160 | 2015-04-01 | 90,000 | -10,000 | 0.00 | 4,670,000,000 | 336,600 | 3.740 | 2015-03-30 |
| 161 | 2015-03-25 | 100,000 | 10,000 | 0.00 | 4,670,000,000 | 371,000 | 3.710 | 2015-03-23 |
| 162 | 2015-02-11 | 90,000 | 10,000 | 0.00 | 4,670,000,000 | 369,900 | 4.110 | 2015-02-09 |
| 163 | 2015-02-09 | 80,000 | -6,000 | 0.00 | 4,670,000,000 | 331,200 | 4.140 | 2015-02-05 |
| 164 | 2015-02-05 | 86,000 | -4,000 | 0.00 | 4,670,000,000 | 357,760 | 4.160 | 2015-02-03 |
| 165 | 2015-01-29 | 90,000 | 10,000 | 0.00 | 4,670,000,000 | 368,100 | 4.090 | 2015-01-27 |
| 166 | 2015-01-27 | 80,000 | -4,000 | 0.00 | 4,670,000,000 | 332,000 | 4.150 | 2015-01-23 |
| 167 | 2015-01-26 | 84,000 | 4,000 | 0.00 | 4,670,000,000 | 341,880 | 4.070 | 2015-01-22 |
| 168 | 2015-01-16 | 80,000 | 10,000 | 0.00 | 4,670,000,000 | 324,000 | 4.050 | 2015-01-14 |
| 169 | 2014-10-13 | 70,000 | -4,000 | 0.00 | 4,675,102,000 | 296,800 | 4.240 | 2014-10-09 |
| 170 | 2014-10-10 | 74,000 | -4,000 | 0.00 | 4,675,102,000 | 307,840 | 4.160 | 2014-10-08 |
| 171 | 2014-10-09 | 78,000 | 8,000 | 0.00 | 4,675,102,000 | 324,480 | 4.160 | 2014-10-07 |
| 172 | 2014-08-13 | 70,000 | 5,000 | 0.00 | 4,677,592,000 | 337,400 | 4.820 | 2014-08-11 |
| 173 | 2014-08-12 | 65,000 | -5,000 | 0.00 | 4,677,592,000 | 306,800 | 4.720 | 2014-08-08 |
| 174 | 2014-06-25 | 70,000 | 5,000 | 0.00 | 4,680,000,000 | 301,700 | 4.310 | 2014-06-23 |
| 175 | 2014-06-24 | 65,000 | -2,000 | 0.00 | 4,680,000,000 | 287,950 | 4.430 | 2014-06-20 |
| 176 | 2014-06-23 | 67,000 | 7,000 | 0.00 | 4,680,000,000 | 294,800 | 4.400 | 2014-06-19 |
| 177 | 2014-06-20 | 60,000 | -10,000 | 0.00 | 4,680,000,000 | 259,200 | 4.320 | 2014-06-18 |
| 178 | 2014-04-03 | 70,000 | -124,800 | 0.00 | 4,686,500,000 | 320,600 | 4.580 | 2014-04-01 |
| 179 | 2014-03-07 | 194,800 | -3,000 | 0.00 | 4,696,083,000 | 933,092 | 4.790 | 2014-03-05 |
| 180 | 2014-03-04 | 197,800 | -3,000 | 0.00 | 4,696,083,000 | 917,792 | 4.640 | 2014-02-28 |
| 181 | 2014-03-03 | 200,800 | 6,000 | 0.00 | 4,696,083,000 | 949,784 | 4.730 | 2014-02-27 |
| 182 | 2014-02-21 | 194,800 | -3,000 | 0.00 | 4,696,083,000 | 975,948 | 5.010 | 2014-02-19 |
| 183 | 2014-02-20 | 197,800 | 3,000 | 0.00 | 4,696,083,000 | 996,912 | 5.040 | 2014-02-18 |
| 184 | 2014-01-24 | 194,800 | -2,000 | 0.00 | 4,696,083,000 | 1,026,596 | 5.270 | 2014-01-22 |
| 185 | 2014-01-22 | 196,800 | -7,000 | 0.00 | 4,696,083,000 | 997,776 | 5.070 | 2014-01-20 |
| 186 | 2014-01-21 | 203,800 | 5,000 | 0.00 | 4,696,083,000 | 1,029,190 | 5.050 | 2014-01-17 |
| 187 | 2014-01-20 | 198,800 | 2,000 | 0.00 | 4,696,083,000 | 1,011,892 | 5.090 | 2014-01-16 |
| 188 | 2014-01-15 | 196,800 | -2,000 | 0.00 | 4,696,083,000 | 1,005,648 | 5.110 | 2014-01-13 |
| 189 | 2014-01-13 | 198,800 | 2,000 | 0.00 | 4,696,083,000 | 1,019,844 | 5.130 | 2014-01-09 |
| 190 | 2014-01-10 | 196,800 | 2,000 | 0.00 | 4,696,083,000 | 1,003,680 | 5.100 | 2014-01-08 |
| 191 | 2014-01-06 | 194,800 | -2,000 | 0.00 | 4,696,083,000 | 995,428 | 5.110 | 2014-01-02 |
| 192 | 2014-01-03 | 196,800 | 2,000 | 0.00 | 4,696,083,000 | 1,009,584 | 5.130 | 2013-12-30 |
| 193 | 2013-12-30 | 194,800 | -4,000 | 0.00 | 4,696,083,000 | 1,016,856 | 5.220 | 2013-12-23 |
| 194 | 2013-12-27 | 198,800 | 4,000 | 0.00 | 4,696,083,000 | 1,021,832 | 5.140 | 2013-12-20 |
| 195 | 2013-12-23 | 194,800 | -4,000 | 0.00 | 4,696,083,000 | 1,020,752 | 5.240 | 2013-12-19 |
| 196 | 2013-12-20 | 198,800 | 4,000 | 0.00 | 4,696,083,000 | 1,053,640 | 5.300 | 2013-12-18 |
| 197 | 2013-12-02 | 194,800 | -40,000 | 0.00 | 4,696,083,000 | 1,086,984 | 5.580 | 2013-11-28 |
| 198 | 2013-11-01 | 234,800 | -3,000 | 0.00 | 4,696,083,000 | 1,314,880 | 5.600 | 2013-10-30 |
| 199 | 2013-10-31 | 237,800 | 1,000 | 0.01 | 4,696,083,000 | 1,279,364 | 5.380 | 2013-10-29 |
| 200 | 2013-10-29 | 236,800 | 2,000 | 0.01 | 4,696,083,000 | 1,283,456 | 5.420 | 2013-10-25 |
| 201 | 2013-10-28 | 234,800 | 5,000 | 0.00 | 4,696,083,000 | 1,265,572 | 5.390 | 2013-10-24 |
| 202 | 2013-10-25 | 229,800 | -5,000 | 0.00 | 4,696,083,000 | 1,162,788 | 5.060 | 2013-10-23 |
| 203 | 2013-10-23 | 234,800 | -2,000 | 0.00 | 4,696,083,000 | 1,157,564 | 4.930 | 2013-10-21 |
| 204 | 2013-10-18 | 236,800 | -5,000 | 0.01 | 4,696,083,000 | 1,110,592 | 4.690 | 2013-10-16 |
| 205 | 2013-10-17 | 241,800 | 5,000 | 0.01 | 4,696,083,000 | 1,119,534 | 4.630 | 2013-10-15 |
| 206 | 2013-09-05 | 236,800 | -5,000 | 0.01 | 4,700,000,000 | 1,179,264 | 4.980 | 2013-09-03 |
| 207 | 2013-08-23 | 241,800 | 5,000 | 0.01 | 4,700,000,000 | 1,078,428 | 4.460 | 2013-08-21 |
| 208 | 2013-08-15 | 236,800 | -30,000 | 0.01 | 4,700,000,000 | 1,101,120 | 4.650 | 2013-08-12 |
| 209 | 2013-08-12 | 266,800 | -18,000 | 0.01 | 4,700,000,000 | 1,205,936 | 4.520 | 2013-08-08 |
| 210 | 2013-08-09 | 284,800 | 50,000 | 0.01 | 4,700,000,000 | 1,275,904 | 4.480 | 2013-08-07 |
| 211 | 2013-05-23 | 234,800 | -3,000 | 0.00 | 4,709,123,000 | 1,223,308 | 5.210 | 2013-05-21 |
| 212 | 2013-05-20 | 237,800 | -5,000 | 0.01 | 4,709,123,000 | 1,234,182 | 5.190 | 2013-05-15 |
| 213 | 2013-05-16 | 242,800 | 8,000 | 0.01 | 4,709,123,000 | 1,233,424 | 5.080 | 2013-05-14 |
| 214 | 2013-05-07 | 234,800 | -5,000 | 0.00 | 4,717,234,000 | 1,361,840 | 5.800 | 2013-05-03 |
| 215 | 2013-05-06 | 239,800 | 5,000 | 0.01 | 4,717,234,000 | 1,352,472 | 5.640 | 2013-05-02 |
| 216 | 2013-05-02 | 234,800 | -2,000 | 0.00 | 4,717,234,000 | 1,324,272 | 5.640 | 2013-04-29 |
| 217 | 2013-04-30 | 236,800 | -5,000 | 0.01 | 4,717,234,000 | 1,330,816 | 5.620 | 2013-04-26 |
| 218 | 2013-04-29 | 241,800 | 7,000 | 0.01 | 4,717,234,000 | 1,373,424 | 5.680 | 2013-04-25 |
| 219 | 2013-04-10 | 234,800 | 3,000 | 0.00 | 4,724,986,668 | 1,385,320 | 5.900 | 2013-04-08 |
| 220 | 2013-04-09 | 231,800 | -3,000 | 0.00 | 4,724,986,668 | 1,367,620 | 5.900 | 2013-04-05 |
| 221 | 2013-04-05 | 234,800 | 10,000 | 0.00 | 4,724,986,668 | 1,399,408 | 5.960 | 2013-04-02 |
| 222 | 2012-11-22 | 224,800 | -10,000 | 0.00 | 4,689,622,980 | 944,160 | 4.200 | 2012-11-20 |
| 223 | 2012-11-21 | 234,800 | 4,000 | 0.01 | 4,689,622,980 | 887,544 | 3.780 | 2012-11-19 |
| 224 | 2012-11-20 | 230,800 | 6,000 | 0.00 | 4,689,622,980 | 890,888 | 3.860 | 2012-11-16 |
| 225 | 2012-10-22 | 224,800 | -15,000 | 0.00 | 4,689,622,980 | 930,672 | 4.140 | 2012-10-18 |
| 226 | 2012-10-19 | 239,800 | 15,000 | 0.01 | 4,689,622,980 | 935,220 | 3.900 | 2012-10-17 |
| 227 | 2012-10-10 | 224,800 | -20,000 | 0.00 | 4,689,622,980 | 878,968 | 3.910 | 2012-10-08 |
| 228 | 2012-10-09 | 244,800 | -23,000 | 0.01 | 4,689,622,980 | 947,376 | 3.870 | 2012-10-05 |
| 229 | 2012-10-08 | 267,800 | 10,000 | 0.01 | 4,689,622,980 | 985,504 | 3.680 | 2012-10-04 |
| 230 | 2012-08-02 | 257,800 | -20,000 | 0.01 | 4,689,622,980 | 819,804 | 3.180 | 2012-07-31 |
| 231 | 2012-08-01 | 277,800 | -38,000 | 0.01 | 4,689,622,980 | 861,180 | 3.100 | 2012-07-30 |
| 232 | 2012-07-31 | 315,800 | 31,000 | 0.01 | 4,689,622,980 | 972,664 | 3.080 | 2012-07-27 |
| 233 | 2012-07-30 | 284,800 | 20,000 | 0.01 | 4,689,622,980 | 860,096 | 3.020 | 2012-07-26 |
| 234 | 2012-07-24 | 264,800 | 7,000 | 0.01 | 4,689,622,980 | 812,936 | 3.070 | 2012-07-20 |
| 235 | 2012-07-05 | 257,800 | -7,000 | 0.01 | 4,689,622,980 | 824,960 | 3.200 | 2012-07-03 |
| 236 | 2012-06-25 | 264,800 | 7,000 | 0.01 | 4,689,622,980 | 807,640 | 3.050 | 2012-06-21 |
| 237 | 2012-06-22 | 257,800 | -7,000 | 0.01 | 4,689,622,980 | 809,492 | 3.140 | 2012-06-20 |
| 238 | 2012-06-19 | 264,800 | 7,000 | 0.01 | 4,689,622,980 | 810,288 | 3.060 | 2012-06-15 |
| 239 | 2012-06-15 | 257,800 | -14,000 | 0.01 | 4,689,622,980 | 809,492 | 3.140 | 2012-06-13 |
| 240 | 2012-06-14 | 271,800 | -4,000 | 0.01 | 4,689,622,980 | 872,478 | 3.210 | 2012-06-12 |
| 241 | 2012-06-13 | 275,800 | -20,000 | 0.01 | 4,689,622,980 | 901,866 | 3.270 | 2012-06-11 |
| 242 | 2012-06-12 | 295,800 | 38,000 | 0.01 | 4,689,622,980 | 961,350 | 3.250 | 2012-06-08 |
| 243 | 2012-03-15 | 257,800 | 29,000 | 0.01 | 4,689,622,980 | 971,906 | 3.770 | 2012-03-13 |
| 244 | 2012-03-14 | 228,800 | 1,000 | 0.00 | 4,689,622,980 | 862,576 | 3.770 | 2012-03-12 |
| 245 | 2012-02-14 | 227,800 | -14,000 | 0.00 | 4,689,622,980 | 826,914 | 3.630 | 2012-02-10 |
| 246 | 2012-02-13 | 241,800 | -6,000 | 0.01 | 4,689,622,980 | 899,496 | 3.720 | 2012-02-09 |
| 247 | 2012-02-10 | 247,800 | 20,000 | 0.01 | 4,689,622,980 | 879,690 | 3.550 | 2012-02-08 |
| 248 | 2012-02-08 | 227,800 | -33,000 | 0.00 | 4,689,622,980 | 815,524 | 3.580 | 2012-02-06 |
| 249 | 2012-02-07 | 260,800 | -15,000 | 0.01 | 4,689,622,980 | 923,232 | 3.540 | 2012-02-03 |
| 250 | 2012-02-06 | 275,800 | 10,000 | 0.01 | 4,689,622,980 | 965,300 | 3.500 | 2012-02-02 |
| 251 | 2012-02-03 | 265,800 | -20,000 | 0.01 | 4,689,622,980 | 866,508 | 3.260 | 2012-02-01 |
| 252 | 2012-01-27 | 285,800 | -8,000 | 0.01 | 4,689,622,980 | 894,554 | 3.130 | 2012-01-20 |
| 253 | 2012-01-26 | 293,800 | -6,000 | 0.01 | 4,689,622,980 | 872,586 | 2.970 | 2012-01-19 |
| 254 | 2012-01-20 | 299,800 | -8,000 | 0.01 | 4,689,622,980 | 848,434 | 2.830 | 2012-01-18 |
| 255 | 2012-01-19 | 307,800 | 22,000 | 0.01 | 4,689,622,980 | 871,074 | 2.830 | 2012-01-17 |
| 256 | 2012-01-17 | 285,800 | -5,000 | 0.01 | 4,689,622,980 | 797,382 | 2.790 | 2012-01-13 |
| 257 | 2012-01-16 | 290,800 | -5,000 | 0.01 | 4,689,622,980 | 799,700 | 2.750 | 2012-01-12 |
| 258 | 2012-01-10 | 295,800 | -20,000 | 0.01 | 4,689,622,980 | 769,080 | 2.600 | 2012-01-06 |
| 259 | 2012-01-06 | 315,800 | 4,000 | 0.01 | 4,689,622,980 | 821,080 | 2.600 | 2012-01-04 |
| 260 | 2012-01-05 | 311,800 | 51,000 | 0.01 | 4,689,622,980 | 820,034 | 2.630 | 2012-01-03 |
| 261 | 2011-12-30 | 260,800 | -5,000 | 0.01 | 4,689,622,980 | 654,608 | 2.510 | 2011-12-28 |
| 262 | 2011-12-20 | 265,800 | 5,000 | 0.01 | 4,689,622,980 | 651,210 | 2.450 | 2011-12-16 |
| 263 | 2011-12-14 | 260,800 | -25,000 | 0.01 | 4,689,622,980 | 678,080 | 2.600 | 2011-12-12 |
| 264 | 2011-12-09 | 285,800 | 10,000 | 0.01 | 4,689,622,980 | 797,382 | 2.790 | 2011-12-07 |
| 265 | 2011-12-07 | 275,800 | 40,000 | 0.01 | 4,689,622,980 | 830,158 | 3.010 | 2011-12-05 |
| 266 | 2011-08-11 | 235,800 | -10,000 | 0.01 | 4,689,622,980 | 808,794 | 3.430 | 2011-08-09 |
| 267 | 2011-08-10 | 245,800 | -10,000 | 0.01 | 4,689,622,980 | 894,712 | 3.640 | 2011-08-08 |
| 268 | 2011-08-09 | 255,800 | 10,000 | 0.01 | 4,689,622,980 | 966,924 | 3.780 | 2011-08-05 |
| 269 | 2011-07-25 | 245,800 | -5,000 | 0.01 | 4,689,622,980 | 1,017,612 | 4.140 | 2011-07-21 |
| 270 | 2011-07-22 | 250,800 | 5,000 | 0.01 | 4,689,622,980 | 1,050,852 | 4.190 | 2011-07-20 |
| 271 | 2011-07-20 | 245,800 | 3,000 | 0.01 | 4,689,622,980 | 1,039,734 | 4.230 | 2011-07-18 |
| 272 | 2011-07-19 | 242,800 | -4,000 | 0.01 | 4,689,622,980 | 1,048,896 | 4.320 | 2011-07-15 |
| 273 | 2011-07-14 | 246,800 | 4,000 | 0.01 | 4,689,622,980 | 1,056,304 | 4.280 | 2011-07-12 |
| 274 | 2011-07-13 | 242,800 | 4,000 | 0.01 | 4,689,622,980 | 1,068,320 | 4.400 | 2011-07-11 |
| 275 | 2011-07-04 | 238,800 | -10,000 | 0.01 | 4,689,622,980 | 1,129,524 | 4.730 | 2011-06-29 |
| 276 | 2011-06-28 | 248,800 | -16,000 | 0.01 | 4,689,622,980 | 1,119,600 | 4.500 | 2011-06-24 |
| 277 | 2011-06-27 | 264,800 | 16,000 | 0.01 | 4,689,622,980 | 1,135,992 | 4.290 | 2011-06-23 |
| 278 | 2011-06-07 | 248,800 | 6,000 | 0.01 | 4,689,622,980 | 1,154,432 | 4.640 | 2011-06-02 |
| 279 | 2011-06-03 | 242,800 | 4,000 | 0.01 | 4,689,622,980 | 1,138,732 | 4.690 | 2011-06-01 |
| 280 | 2011-05-06 | 238,800 | 4,000 | 0.01 | 4,689,622,980 | 1,320,564 | 5.530 | 2011-05-04 |
| 281 | 2011-04-08 | 234,800 | -10,000 | 0.01 | 4,689,622,980 | 1,312,532 | 5.590 | 2011-04-06 |
| 282 | 2011-04-07 | 244,800 | -4,000 | 0.01 | 4,689,622,980 | 1,326,816 | 5.420 | 2011-04-04 |
| 283 | 2011-04-01 | 248,800 | 10,000 | 0.01 | 4,689,622,980 | 1,313,664 | 5.280 | 2011-03-30 |
| 284 | 2011-03-30 | 238,800 | -3,000 | 0.01 | 4,689,622,980 | 1,279,968 | 5.360 | 2011-03-28 |
| 285 | 2011-03-24 | 241,800 | -11,000 | 0.01 | 4,689,622,980 | 1,267,032 | 5.240 | 2011-03-22 |
| 286 | 2011-03-18 | 252,800 | 11,000 | 0.01 | 4,689,622,980 | 1,281,696 | 5.070 | 2011-03-16 |
| 287 | 2011-03-15 | 241,800 | 2,000 | 0.01 | 4,689,622,980 | 1,262,196 | 5.220 | 2011-03-11 |
| 288 | 2011-03-09 | 239,800 | -8,000 | 0.01 | 4,689,622,980 | 1,256,552 | 5.240 | 2011-03-07 |
| 289 | 2011-03-07 | 247,800 | 10,000 | 0.01 | 4,689,622,980 | 1,283,604 | 5.180 | 2011-03-03 |
| 290 | 2011-02-23 | 237,800 | 3,000 | 0.01 | 4,689,622,980 | 1,262,718 | 5.310 | 2011-02-21 |
| 291 | 2011-02-22 | 234,800 | -10,000 | 0.01 | 4,689,622,980 | 1,260,876 | 5.370 | 2011-02-18 |
| 292 | 2011-02-18 | 244,800 | 10,000 | 0.01 | 4,689,622,980 | 1,270,512 | 5.190 | 2011-02-16 |
| 293 | 2010-11-23 | 234,800 | -13,000 | 0.01 | 4,689,622,980 | 1,479,240 | 6.300 | 2010-11-19 |
| 294 | 2010-11-19 | 247,800 | 3,000 | 0.01 | 4,689,622,980 | 1,491,756 | 6.020 | 2010-11-17 |
| 295 | 2010-11-18 | 244,800 | 30,000 | 0.01 | 4,689,622,980 | 1,463,904 | 5.980 | 2010-11-16 |
| 296 | 2010-11-15 | 214,800 | 20,000 | 0.00 | 4,689,622,980 | 1,331,760 | 6.200 | 2010-11-11 |
| 297 | 2010-11-11 | 194,800 | 30,000 | 0.00 | 4,689,622,980 | 1,287,628 | 6.610 | 2010-11-09 |
| 298 | 2010-11-10 | 164,800 | -20,000 | 0.00 | 4,556,289,648 | 1,138,768 | 6.910 | 2010-11-08 |
| 299 | 2010-11-08 | 184,800 | -20,000 | 0.00 | 4,556,289,648 | 1,271,424 | 6.880 | 2010-11-04 |
| 300 | 2010-11-01 | 204,800 | 20,000 | 0.00 | 4,556,289,648 | 1,333,248 | 6.510 | 2010-10-28 |
| 301 | 2010-10-18 | 184,800 | -15,000 | 0.00 | 4,554,609,648 | 1,286,208 | 6.960 | 2010-10-14 |
| 302 | 2010-10-11 | 199,800 | -5,000 | 0.00 | 4,554,609,648 | 1,380,618 | 6.910 | 2010-10-07 |
| 303 | 2010-10-05 | 204,800 | 1,000 | 0.00 | 4,554,609,648 | 1,402,880 | 6.850 | 2010-09-30 |
| 304 | 2010-10-04 | 203,800 | 4,000 | 0.00 | 4,554,609,648 | 1,294,130 | 6.350 | 2010-09-29 |
| 305 | 2010-09-30 | 199,800 | -10,000 | 0.00 | 4,554,609,648 | 1,146,852 | 5.740 | 2010-09-28 |
| 306 | 2010-09-29 | 209,800 | 10,000 | 0.00 | 4,551,441,648 | 1,221,036 | 5.820 | 2010-09-27 |
| 307 | 2010-09-22 | 199,800 | 15,000 | 0.00 | 4,551,441,648 | 1,136,862 | 5.690 | 2010-09-20 |
| 308 | 2010-09-21 | 184,800 | -6,000 | 0.00 | 4,551,441,648 | 1,090,320 | 5.900 | 2010-09-17 |
| 309 | 2010-09-20 | 190,800 | -20,000 | 0.00 | 4,551,441,648 | 1,140,984 | 5.980 | 2010-09-16 |
| 310 | 2010-09-17 | 210,800 | 20,000 | 0.00 | 4,551,441,648 | 1,285,880 | 6.100 | 2010-09-15 |
| 311 | 2010-08-09 | 190,800 | -2,000 | 0.00 | 4,551,441,648 | 1,118,088 | 5.860 | 2010-08-05 |
| 312 | 2010-08-04 | 192,800 | -20,000 | 0.00 | 4,551,441,648 | 1,124,024 | 5.830 | 2010-08-02 |
| 313 | 2010-08-03 | 212,800 | 6,000 | 0.00 | 4,551,441,648 | 1,215,088 | 5.710 | 2010-07-30 |
| 314 | 2010-07-29 | 206,800 | 10,000 | 0.00 | 4,551,441,648 | 1,180,828 | 5.710 | 2010-07-27 |
| 315 | 2010-07-27 | 196,800 | -28,000 | 0.00 | 4,551,441,648 | 1,149,312 | 5.840 | 2010-07-23 |
| 316 | 2010-07-23 | 224,800 | -1,000 | 0.00 | 4,551,441,648 | 1,294,848 | 5.760 | 2010-07-21 |
| 317 | 2010-07-22 | 225,800 | 3,000 | 0.00 | 4,551,441,648 | 1,232,868 | 5.460 | 2010-07-20 |
| 318 | 2010-07-16 | 222,800 | 3,000 | 0.00 | 4,551,441,648 | 1,247,680 | 5.600 | 2010-07-14 |
| 319 | 2010-07-15 | 219,800 | -2,000 | 0.00 | 4,551,441,648 | 1,224,286 | 5.570 | 2010-07-13 |
| 320 | 2010-07-13 | 221,800 | 2,000 | 0.00 | 4,551,441,648 | 1,268,696 | 5.720 | 2010-07-09 |
| 321 | 2010-07-12 | 219,800 | 2,000 | 0.00 | 4,551,441,648 | 1,211,098 | 5.510 | 2010-07-08 |
| 322 | 2010-07-08 | 217,800 | 10,000 | 0.00 | 4,551,441,648 | 1,208,790 | 5.550 | 2010-07-06 |
| 323 | 2010-07-07 | 207,800 | 2,000 | 0.00 | 4,551,441,648 | 1,095,106 | 5.270 | 2010-07-05 |
| 324 | 2010-07-02 | 205,800 | -3,000 | 0.00 | 4,551,441,648 | 1,216,278 | 5.910 | 2010-06-29 |
| 325 | 2010-06-30 | 208,800 | 8,000 | 0.00 | 4,551,441,648 | 1,252,800 | 6.000 | 2010-06-28 |
| 326 | 2010-06-29 | 200,800 | -5,000 | 0.00 | 4,551,441,648 | 1,230,904 | 6.130 | 2010-06-25 |
| 327 | 2010-06-28 | 205,800 | 8,000 | 0.00 | 4,551,441,648 | 1,216,278 | 5.910 | 2010-06-24 |
| 328 | 2010-06-25 | 197,800 | 21,000 | 0.00 | 4,551,441,648 | 1,226,360 | 6.200 | 2010-06-23 |
| 329 | 2010-06-24 | 176,800 | 12,000 | 0.00 | 4,551,441,648 | 1,136,824 | 6.430 | 2010-06-22 |
| 330 | 2010-06-22 | 164,800 | -6,000 | 0.00 | 4,551,441,648 | 1,031,648 | 6.260 | 2010-06-18 |
| 331 | 2010-05-20 | 170,800 | 3,000 | 0.00 | 4,550,801,648 | 992,348 | 5.810 | 2010-05-18 |
| 332 | 2010-05-19 | 167,800 | 3,000 | 0.00 | 4,550,801,648 | 1,023,580 | 6.100 | 2010-05-17 |
| 333 | 2010-05-14 | 164,800 | -12,000 | 0.00 | 4,550,801,648 | 1,087,680 | 6.600 | 2010-05-12 |
| 334 | 2010-04-27 | 176,800 | -4,000 | 0.00 | 4,550,801,648 | 1,205,776 | 6.820 | 2010-04-23 |
| 335 | 2010-04-21 | 180,800 | 6,000 | 0.00 | 4,550,801,648 | 1,158,928 | 6.410 | 2010-04-19 |
| 336 | 2010-04-20 | 174,800 | 6,000 | 0.00 | 4,550,801,648 | 1,148,436 | 6.570 | 2010-04-16 |
| 337 | 2010-04-08 | 168,800 | -20,000 | 0.00 | 4,550,801,648 | 1,092,136 | 6.470 | 2010-04-01 |
| 338 | 2010-03-12 | 188,800 | 20,000 | 0.00 | 4,550,161,648 | 1,113,920 | 5.900 | 2010-03-10 |
| 339 | 2010-01-13 | 168,800 | 4,000 | 0.00 | 4,549,521,648 | 1,034,744 | 6.130 | 2010-01-11 |
| 340 | 2010-01-07 | 164,800 | 123,600 | 0.00 | 4,549,521,648 | 1,008,576 | 6.120 | 2010-01-05 |
| 341 | 2009-12-22 | 41,200 | -123,600 | 0.00 | 4,549,521,648 | 196,730 | 4.775 | 2009-12-18 |
| 342 | 2009-11-13 | 164,800 | -3,200 | 0.00 | 4,549,521,648 | 787,744 | 4.780 | 2009-11-11 |
| 343 | 2009-09-17 | 168,000 | -80,000 | 0.00 | 4,549,521,648 | 628,320 | 3.740 | 2009-09-15 |
| 344 | 2009-09-16 | 248,000 | -52,800 | 0.01 | 4,549,521,648 | 926,280 | 3.735 | 2009-09-14 |
| 345 | 2009-09-15 | 300,800 | 132,800 | 0.01 | 4,549,521,648 | 1,126,496 | 3.745 | 2009-09-11 |
| 346 | 2009-09-07 | 168,000 | -40,000 | 0.00 | 4,549,521,648 | 594,720 | 3.540 | 2009-09-03 |
| 347 | 2009-09-03 | 208,000 | -1,600 | 0.00 | 4,549,521,648 | 705,120 | 3.390 | 2009-09-01 |
| 348 | 2009-09-01 | 209,600 | 40,000 | 0.00 | 4,549,521,648 | 670,720 | 3.200 | 2009-08-28 |
| 349 | 2009-08-28 | 169,600 | -40,000 | 0.00 | 4,549,521,648 | 619,888 | 3.655 | 2009-08-26 |
| 350 | 2009-08-27 | 209,600 | 40,000 | 0.00 | 4,549,521,648 | 751,416 | 3.585 | 2009-08-25 |
| 351 | 2009-08-14 | 169,600 | 40,000 | 0.00 | 4,549,521,648 | 515,584 | 3.040 | 2009-08-12 |
| 352 | 2009-07-13 | 129,600 | -11,200 | 0.00 | 4,549,521,648 | 246,240 | 1.900 | 2009-07-09 |
| 353 | 2009-07-10 | 140,800 | 11,200 | 0.00 | 4,549,521,648 | 254,566 | 1.808 | 2009-07-08 |
| 354 | 2009-06-22 | 129,600 | -16,000 | 0.00 | 4,549,521,648 | 254,275 | 1.962 | 2009-06-18 |
| 355 | 2009-06-19 | 145,600 | 16,000 | 0.00 | 4,549,521,648 | 280,280 | 1.925 | 2009-06-17 |
| 356 | 2009-06-11 | 129,600 | 40,000 | 0.00 | 4,549,521,648 | 282,787 | 2.182 | 2009-06-09 |
| 357 | 2009-06-09 | 89,600 | -80,000 | 0.00 | 4,549,521,648 | 211,456 | 2.360 | 2009-06-05 |
| 358 | 2009-06-08 | 169,600 | 24,000 | 0.00 | 4,549,521,648 | 372,611 | 2.197 | 2009-06-04 |
| 359 | 2009-06-04 | 145,600 | 56,000 | 0.00 | 4,549,521,648 | 327,600 | 2.250 | 2009-06-02 |
| 360 | 2009-06-01 | 89,600 | -20,800 | 0.00 | 4,549,521,648 | 194,253 | 2.168 | 2009-05-27 |
| 361 | 2009-05-29 | 110,400 | 20,800 | 0.00 | 4,549,521,648 | 238,243 | 2.158 | 2009-05-26 |
| 362 | 2009-05-05 | 89,600 | -40,000 | 0.00 | 4,549,521,648 | 129,920 | 1.450 | 2009-04-30 |
| 363 | 2009-04-29 | 129,600 | 40,000 | 0.00 | 4,549,521,648 | 179,496 | 1.385 | 2009-04-27 |
| 364 | 2009-03-26 | 89,600 | -24,000 | 0.00 | 4,549,521,648 | 101,965 | 1.138 | 2009-03-24 |
| 365 | 2009-02-05 | 113,600 | -16,000 | 0.00 | 4,549,521,648 | 105,989 | 0.933 | 2009-02-03 |
| 366 | 2009-01-22 | 129,600 | -40,000 | 0.00 | 4,549,521,648 | 117,288 | 0.905 | 2009-01-20 |
| 367 | 2009-01-20 | 169,600 | -40,000 | 0.00 | 4,549,521,648 | 152,131 | 0.897 | 2009-01-16 |
| 368 | 2009-01-19 | 209,600 | 40,000 | 0.00 | 4,549,521,648 | 180,885 | 0.863 | 2009-01-15 |
| 369 | 2009-01-09 | 169,600 | 24,000 | 0.00 | 4,549,521,648 | 193,344 | 1.140 | 2009-01-07 |
| 370 | 2009-01-08 | 145,600 | -40,000 | 0.00 | 4,549,521,648 | 155,792 | 1.070 | 2009-01-06 |
| 371 | 2008-12-30 | 185,600 | -40,000 | 0.00 | 4,549,521,648 | 165,184 | 0.890 | 2008-12-23 |
| 372 | 2008-12-29 | 225,600 | 120,000 | 0.00 | 4,549,521,648 | 208,680 | 0.925 | 2008-12-22 |
| 373 | 2008-12-12 | 105,600 | -40,000 | 0.00 | 4,549,521,648 | 83,213 | 0.788 | 2008-12-10 |
| 374 | 2008-12-11 | 145,600 | 40,000 | 0.00 | 4,549,521,648 | 105,997 | 0.728 | 2008-12-09 |
| 375 | 2008-12-05 | 105,600 | -40,000 | 0.00 | 4,549,521,648 | 73,392 | 0.695 | 2008-12-03 |
| 376 | 2008-12-04 | 145,600 | 40,000 | 0.00 | 4,549,521,648 | 99,445 | 0.683 | 2008-12-02 |
| 377 | 2008-10-13 | 105,600 | -9,600 | 0.00 | 4,549,521,648 | 90,288 | 0.855 | 2008-10-09 |
| 378 | 2008-10-08 | 115,200 | 16,000 | 0.00 | 4,549,521,648 | 117,274 | 1.018 | 2008-10-03 |
| 379 | 2008-06-12 | 99,200 | 9,600 | 0.00 | 4,549,521,648 | 359,600 | 3.625 | 2008-06-10 |
| 380 | 2008-06-03 | 89,600 | -8,000 | 0.00 | 4,549,521,648 | 364,224 | 4.065 | 2008-05-30 |
| 381 | 2008-05-29 | 97,600 | 8,000 | 0.00 | 4,549,521,648 | 372,344 | 3.815 | 2008-05-27 |
| 382 | 2008-03-18 | 89,600 | 3,200 | 0.00 | 4,549,521,648 | 373,184 | 4.165 | 2008-03-14 |
| 383 | 2008-03-07 | 86,400 | -4,800 | 0.00 | 4,549,521,648 | 423,792 | 4.905 | 2008-03-05 |
| 384 | 2008-02-29 | 91,200 | 4,800 | 0.00 | 4,549,521,648 | 499,320 | 5.475 | 2008-02-27 |
| 385 | 2008-01-15 | 86,400 | 1,600 | 0.00 | 4,547,921,648 | 637,200 | 7.375 | 2008-01-11 |
| 386 | 2008-01-03 | 84,800 | -19,200 | 0.00 | 4,547,921,648 | 717,578 | 8.462 | 2007-12-28 |
| 387 | 2007-12-11 | 104,000 | -3,200 | 0.00 | 4,547,921,648 | 917,800 | 8.825 | 2007-12-07 |
| 388 | 2007-11-28 | 107,200 | -56,000 | 0.00 | 4,547,921,648 | 905,840 | 8.450 | 2007-11-26 |
| 389 | 2007-11-27 | 163,200 | -1,600 | 0.00 | 4,547,921,648 | 1,327,958 | 8.137 | 2007-11-23 |
| 390 | 2007-11-23 | 164,800 | 1,600 | 0.00 | 4,547,921,648 | 1,326,640 | 8.050 | 2007-11-21 |
| 391 | 2007-11-22 | 163,200 | 75,200 | 0.00 | 4,547,921,648 | 1,383,120 | 8.475 | 2007-11-20 |
| 392 | 2007-11-21 | 88,000 | 27,200 | 0.00 | 4,547,921,648 | 741,400 | 8.425 | 2007-11-19 |
| 393 | 2007-11-20 | 60,800 | 54,400 | 0.00 | 4,547,921,648 | 520,570 | 8.562 | 2007-11-16 |
| 394 | 2007-11-14 | 6,400 | -1,600 | 0.00 | 4,547,921,648 | 56,077 | 8.762 | 2007-11-12 |
| 395 | 2007-11-12 | 8,000 | 4,800 | 0.00 | 4,547,921,648 | 70,600 | 8.825 | 2007-11-08 |
| 396 | 2007-10-29 | 3,200 | 1,600 | 0.00 | 4,547,921,648 | 23,760 | 7.425 | 2007-10-25 |
| 397 | 2007-10-16 | 1,600 | 1,600 | 0.00 | 4,547,921,648 | 12,741 | 7.963 | 2007-10-12 |
| 398 | 2007-07-18 | 0 | -24,000 | 0.00 | 4,517,147,584 | 0 | 6.775 | 2007-07-16 |
Copyright & disclaimer, Privacy policy