Portico International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00589  2003-10-31  2018-08-03  2018-08-24
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-08-27 4.080 2018-08-23
2 2018-08-24 4.080 2018-08-22
3 2018-08-23 4.080 2018-08-21
4 2018-08-03 5,000 -20,000 0.00 554,453,492 20,400 4.080 2018-08-01
5 2018-08-01 25,000 -45,000 0.00 554,453,492 102,000 4.080 2018-07-30
6 2018-07-20 70,000 -2,000 0.01 554,453,492 275,100 3.930 2018-07-18
7 2018-07-06 72,000 -2,000 0.01 554,453,492 272,160 3.780 2018-07-04
8 2018-06-20 74,000 -2,000 0.01 554,453,492 277,500 3.750 2018-06-15
9 2018-06-15 76,000 -4,000 0.01 554,453,492 289,560 3.810 2018-06-13
10 2018-06-13 80,000 -7,000 0.01 554,453,492 307,200 3.840 2018-06-11
11 2018-06-12 87,000 4,500 0.02 554,453,492 335,820 3.860 2018-06-08
12 2018-05-10 82,500 20,000 0.01 554,453,492 217,800 2.640 2018-05-08
13 2018-04-23 62,500 20,000 0.01 554,453,492 177,500 2.840 2018-04-19
14 2018-03-19 42,500 -20,000 0.01 554,453,492 121,550 2.860 2018-03-15
15 2018-03-13 62,500 20,000 0.01 554,453,492 178,750 2.860 2018-03-09
16 2018-03-02 42,500 10,000 0.01 554,453,492 131,750 3.100 2018-02-28
17 2018-03-01 32,500 -12,000 0.01 554,453,492 104,000 3.200 2018-02-27
18 2018-02-13 44,500 -1,000 0.01 554,453,492 126,380 2.840 2018-02-09
19 2018-01-31 45,500 -20,000 0.01 554,453,492 122,850 2.700 2018-01-29
20 2018-01-15 65,500 20,000 0.01 554,453,492 168,335 2.570 2018-01-11
21 2018-01-02 45,500 -20,000 0.01 554,453,492 123,305 2.710 2017-12-28
22 2017-12-28 65,500 20,000 0.01 554,453,492 160,475 2.450 2017-12-22
23 2017-11-28 45,500 -36,000 0.01 554,453,492 123,760 2.720 2017-11-24
24 2017-11-23 81,500 -4,000 0.01 554,453,492 216,790 2.660 2017-11-21
25 2017-11-10 85,500 20,000 0.02 554,453,492 230,850 2.700 2017-11-08
26 2017-11-01 65,500 -20,000 0.01 554,453,492 180,125 2.750 2017-10-30
27 2017-10-04 85,500 20,000 0.02 554,453,492 218,880 2.560 2017-09-29
28 2017-09-18 65,500 20,000 0.01 554,453,492 172,920 2.640 2017-09-14
29 2017-09-01 45,500 -20,000 0.01 554,453,492 127,400 2.800 2017-08-30
30 2017-07-06 65,500 20,000 0.01 554,453,492 183,400 2.800 2017-07-04
31 2017-05-15 45,500 1,000 0.01 554,453,492 135,590 2.980 2017-05-11
32 2017-05-08 44,500 1,500 0.01 554,453,492 135,725 3.050 2017-05-04
33 2017-05-04 43,000 4,000 0.01 554,453,492 132,010 3.070 2017-04-28
34 2017-05-02 39,000 -14,000 0.01 554,453,492 120,120 3.080 2017-04-27
35 2017-04-26 53,000 20,000 0.01 554,453,492 162,710 3.070 2017-04-24
36 2017-03-21 33,000 25,000 0.01 554,453,492 108,240 3.280 2017-03-17
37 2017-03-20 8,000 -25,000 0.00 554,453,492 25,760 3.220 2017-03-16
38 2016-11-10 33,000 -36,000 0.01 554,453,492 94,710 2.870 2016-11-08
39 2016-07-27 69,000 -26,000 0.01 554,453,492 159,390 2.310 2016-07-25
40 2016-06-01 95,000 -20,000 0.02 554,453,492 216,600 2.280 2016-05-30
41 2016-03-29 115,000 -38,500 0.02 554,453,492 293,250 2.550 2016-03-23
42 2015-09-10 153,500 18,500 0.03 554,453,492 443,615 2.890 2015-09-08
43 2015-09-07 135,000 56,000 0.02 554,453,492 364,500 2.700 2015-09-02
44 2015-08-31 79,000 25,000 0.01 554,453,492 229,100 2.900 2015-08-27
45 2015-08-12 54,000 -3,000 0.01 554,453,492 186,300 3.450 2015-08-10
46 2015-05-20 57,000 11,000 0.01 554,453,492 316,350 5.550 2015-05-18
47 2015-04-14 46,000 7,000 0.01 554,453,492 184,920 4.020 2015-04-10
48 2015-04-10 39,000 -4,000 0.01 554,453,492 146,250 3.750 2015-04-08
49 2015-04-09 43,000 4,000 0.01 554,453,492 154,800 3.600 2015-04-02
50 2015-04-08 39,000 -38,000 0.01 554,453,492 131,430 3.370 2015-04-01
51 2015-03-31 77,000 38,000 0.01 554,453,492 257,950 3.350 2015-03-27
52 2015-03-16 39,000 -27,000 0.01 554,453,492 131,040 3.360 2015-03-12
53 2015-03-13 66,000 27,000 0.01 554,453,492 214,500 3.250 2015-03-11
54 2015-03-06 39,000 -58,000 0.01 554,453,492 117,390 3.010 2015-03-04
55 2015-02-25 97,000 -66,500 0.02 554,453,492 291,000 3.000 2015-02-23
56 2015-02-23 163,500 -6,000 0.03 554,453,492 490,500 3.000 2015-02-16
57 2015-02-16 169,500 -10,000 0.03 554,453,492 508,500 3.000 2015-02-12
58 2015-02-11 179,500 -323,500 0.03 554,453,492 538,500 3.000 2015-02-09
59 2015-02-09 503,000 -3,000 0.09 554,453,492 1,509,000 3.000 2015-02-05
60 2015-02-04 506,000 -84,000 0.09 554,453,492 1,507,880 2.980 2015-02-02
61 2015-01-28 590,000 -800,000 0.11 554,453,492 1,764,100 2.990 2015-01-26
62 2015-01-16 1,390,000 -64,500 0.25 554,453,492 4,170,000 3.000 2015-01-14
63 2015-01-12 1,454,500 -10,000 0.26 554,453,492 4,334,410 2.980 2015-01-08
64 2014-12-08 1,464,500 -70,500 0.26 554,453,492 3,749,120 2.560 2014-12-04
65 2014-12-05 1,535,000 -100,000 0.28 554,453,492 3,960,300 2.580 2014-12-03
66 2014-12-04 1,635,000 -100,000 0.29 554,453,492 4,169,250 2.550 2014-12-02
67 2014-10-31 1,735,000 28,000 0.31 554,453,492 4,736,550 2.730 2014-10-29
68 2014-10-28 1,707,000 11,500 0.31 554,453,492 4,745,460 2.780 2014-10-24
69 2014-08-01 1,695,500 13,000 0.31 554,453,492 5,578,195 3.290 2014-07-30
70 2014-07-31 1,682,500 10,000 0.30 554,453,492 5,484,950 3.260 2014-07-29
71 2014-07-03 1,672,500 24,000 0.30 554,453,492 5,853,750 3.500 2014-06-30
72 2014-06-25 1,648,500 60,000 0.30 554,453,492 5,720,295 3.470 2014-06-23
73 2014-06-20 1,588,500 58,000 0.29 554,453,492 5,559,750 3.500 2014-06-18
74 2014-06-12 1,530,500 -10,000 0.28 554,453,492 5,020,040 3.280 2014-06-10
75 2014-05-22 1,540,500 10,000 0.28 554,453,492 5,499,585 3.570 2014-05-20
76 2014-05-09 1,530,500 120,000 0.28 554,453,492 5,769,985 3.770 2014-05-07
77 2014-05-08 1,410,500 180,000 0.25 554,453,492 5,331,690 3.780 2014-05-05
78 2014-04-22 1,230,500 300,000 0.22 554,453,492 4,922,000 4.000 2014-04-16
79 2014-04-17 930,500 200,000 0.17 554,453,492 3,731,305 4.010 2014-04-15
80 2014-04-16 730,500 300,000 0.13 554,453,492 2,922,000 4.000 2014-04-14
81 2014-04-14 430,500 10,000 0.08 554,453,492 1,743,525 4.050 2014-04-10
82 2014-04-10 420,500 10,000 0.08 554,453,492 1,694,615 4.030 2014-04-08
83 2014-04-04 410,500 -20,000 0.07 554,453,492 1,715,890 4.180 2014-04-02
84 2014-02-13 430,500 10,000 0.08 554,453,492 2,191,245 5.090 2014-02-11
85 2014-01-23 420,500 -20,000 0.08 554,453,492 2,472,540 5.880 2014-01-21
86 2014-01-14 440,500 -500 0.08 554,453,492 2,629,785 5.970 2014-01-10
87 2013-11-07 441,000 -2,000 0.08 554,453,492 2,562,210 5.810 2013-11-05
88 2013-11-06 443,000 2,000 0.08 554,453,492 2,591,550 5.850 2013-11-04
89 2013-10-09 441,000 -10,000 0.08 554,453,492 2,540,160 5.760 2013-10-07
90 2013-10-08 451,000 500 0.08 554,453,492 2,561,680 5.680 2013-10-04
91 2013-10-04 450,500 -10,000 0.08 554,453,492 2,554,335 5.670 2013-10-02
92 2013-10-02 460,500 -8,000 0.08 554,453,492 2,482,095 5.390 2013-09-27
93 2013-09-06 468,500 10,000 0.08 554,453,492 2,548,640 5.440 2013-09-04
94 2013-09-04 458,500 -20,000 0.08 554,453,492 2,397,955 5.230 2013-09-02
95 2013-09-02 478,500 8,000 0.09 554,453,492 2,382,930 4.980 2013-08-29
96 2013-08-30 470,500 10,000 0.08 554,453,492 2,352,500 5.000 2013-08-28
97 2013-08-29 460,500 10,000 0.08 554,453,492 2,343,945 5.090 2013-08-27
98 2013-08-19 450,500 10,000 0.08 554,453,492 2,522,800 5.600 2013-08-15
99 2013-08-12 440,500 -4,000 0.08 554,424,058 2,471,205 5.610 2013-08-08
100 2013-08-07 444,500 -4,000 0.08 554,404,058 2,418,080 5.440 2013-08-05
101 2013-07-18 448,500 8,000 0.08 554,320,320 2,246,985 5.010 2013-07-16
102 2013-04-02 440,500 -20,000 0.08 554,142,220 2,955,755 6.710 2013-03-27
103 2013-03-25 460,500 -1,000 0.08 554,119,886 3,062,325 6.650 2013-03-21
104 2013-03-15 461,500 -10,000 0.08 554,119,886 2,995,135 6.490 2013-03-13
105 2013-02-01 471,500 -2,000 0.09 554,119,886 3,168,480 6.720 2013-01-30
106 2013-01-15 473,500 -2,000 0.09 554,114,386 3,503,900 7.400 2013-01-11
107 2013-01-11 475,500 18,000 0.09 554,114,386 3,556,740 7.480 2013-01-09
108 2013-01-10 457,500 -1,500 0.08 554,114,386 3,385,500 7.400 2013-01-08
109 2013-01-07 459,000 -14,500 0.08 554,114,386 3,405,780 7.420 2013-01-03
110 2013-01-04 473,500 -44,000 0.09 554,114,386 3,058,810 6.460 2013-01-02
111 2013-01-03 517,500 -3,500 0.09 554,114,386 3,156,750 6.100 2012-12-28
112 2012-12-28 521,000 -10,000 0.09 554,111,219 3,183,310 6.110 2012-12-21
113 2012-12-27 531,000 500 0.10 554,111,219 3,180,690 5.990 2012-12-20
114 2012-12-21 530,500 -4,500 0.10 554,111,219 3,262,575 6.150 2012-12-19
115 2012-12-19 535,000 -5,000 0.10 554,111,219 3,097,650 5.790 2012-12-17
116 2012-12-18 540,000 5,000 0.10 554,111,219 3,061,800 5.670 2012-12-14
117 2012-12-14 535,000 66,000 0.10 554,111,219 3,028,100 5.660 2012-12-12
118 2012-12-13 469,000 -3,000 0.08 554,111,219 2,579,500 5.500 2012-12-11
119 2012-12-10 472,000 10,000 0.09 554,111,219 2,567,680 5.440 2012-12-06
120 2012-12-07 462,000 7,000 0.08 554,111,219 2,587,200 5.600 2012-12-05
121 2012-11-26 455,000 10,000 0.08 554,111,219 2,625,350 5.770 2012-11-22
122 2012-11-20 445,000 2,500 0.08 554,111,219 2,661,100 5.980 2012-11-16
123 2012-11-19 442,500 -6,000 0.08 554,111,219 2,655,000 6.000 2012-11-15
124 2012-11-16 448,500 -1,000 0.08 554,111,219 2,722,395 6.070 2012-11-14
125 2012-11-15 449,500 -200,000 0.08 554,111,219 2,701,495 6.010 2012-11-13
126 2012-11-13 649,500 200,000 0.12 554,111,219 3,942,465 6.070 2012-11-09
127 2012-11-09 449,500 -6,000 0.08 554,111,219 2,777,910 6.180 2012-11-07
128 2012-11-07 455,500 6,000 0.08 554,111,219 2,678,340 5.880 2012-11-05
129 2012-11-06 449,500 -10,000 0.08 554,111,219 2,670,030 5.940 2012-11-02
130 2012-11-01 459,500 10,000 0.08 554,111,219 2,550,225 5.550 2012-10-30
131 2012-10-31 449,500 10,000 0.08 554,111,219 2,512,705 5.590 2012-10-29
132 2012-10-26 439,500 7,000 0.08 554,111,219 2,601,840 5.920 2012-10-24
133 2012-10-25 432,500 -10,000 0.08 554,111,219 2,538,775 5.870 2012-10-22
134 2012-10-22 442,500 10,000 0.08 554,111,219 2,606,325 5.890 2012-10-18
135 2012-10-18 432,500 50,000 0.08 554,111,219 2,508,500 5.800 2012-10-16
136 2012-10-17 382,500 -10,000 0.07 554,111,219 2,363,850 6.180 2012-10-15
137 2012-10-16 392,500 -20,000 0.07 554,111,219 2,409,950 6.140 2012-10-12
138 2012-10-15 412,500 -35,000 0.07 554,111,219 2,462,625 5.970 2012-10-11
139 2012-10-12 447,500 9,000 0.08 554,111,219 2,716,325 6.070 2012-10-10
140 2012-10-11 438,500 -18,000 0.08 554,111,219 2,688,005 6.130 2012-10-09
141 2012-10-10 456,500 -32,000 0.08 554,111,219 2,825,735 6.190 2012-10-08
142 2012-10-09 488,500 80,000 0.09 554,111,219 2,999,390 6.140 2012-10-05
143 2012-10-05 408,500 10,000 0.07 556,661,219 2,446,915 5.990 2012-10-03
144 2012-09-27 398,500 -10,000 0.07 556,661,219 2,391,000 6.000 2012-09-25
145 2012-09-25 408,500 -28,000 0.07 556,661,219 2,512,275 6.150 2012-09-21
146 2012-09-24 436,500 -26,000 0.08 556,661,219 2,680,110 6.140 2012-09-20
147 2012-09-21 462,500 -39,000 0.08 556,661,219 2,839,750 6.140 2012-09-19
148 2012-09-20 501,500 29,000 0.09 556,661,219 3,054,135 6.090 2012-09-18
149 2012-09-19 472,500 9,000 0.08 556,661,219 2,853,900 6.040 2012-09-17
150 2012-09-18 463,500 25,000 0.08 556,661,219 2,808,810 6.060 2012-09-14
151 2012-09-17 438,500 1,000 0.08 556,661,219 2,631,000 6.000 2012-09-13
152 2012-09-14 437,500 21,000 0.08 562,959,219 2,625,000 6.000 2012-09-12
153 2012-09-13 416,500 -30,000 0.07 562,959,219 2,494,835 5.990 2012-09-11
154 2012-09-12 446,500 25,500 0.08 562,959,219 2,670,070 5.980 2012-09-10
155 2012-09-11 421,000 35,000 0.07 562,959,219 2,559,680 6.080 2012-09-07
156 2012-09-07 386,000 4,000 0.07 562,959,219 2,389,340 6.190 2012-09-05
157 2012-09-06 382,000 -358,000 0.07 562,959,219 2,410,420 6.310 2012-09-04
158 2012-09-05 740,000 -20,000 0.13 562,959,219 4,713,800 6.370 2012-09-03
159 2012-09-04 760,000 366,500 0.14 562,959,219 4,643,600 6.110 2012-08-31
160 2012-09-03 393,500 -2,000 0.07 562,959,219 3,128,325 7.950 2012-08-30
161 2012-08-31 395,500 2,000 0.07 562,959,219 3,278,695 8.290 2012-08-29
162 2012-08-27 393,500 -10,000 0.07 562,957,719 3,238,505 8.230 2012-08-23
163 2012-08-24 403,500 -5,000 0.07 562,957,719 3,478,170 8.620 2012-08-22
164 2012-08-23 408,500 25,000 0.07 562,957,719 3,480,420 8.520 2012-08-21
165 2012-08-22 383,500 -6,000 0.07 562,957,719 3,183,050 8.300 2012-08-20
166 2012-08-21 389,500 -4,000 0.07 562,957,719 3,240,640 8.320 2012-08-17
167 2012-08-20 393,500 23,000 0.07 562,957,719 3,191,285 8.110 2012-08-16
168 2012-08-03 370,500 -5,000 0.07 562,957,719 2,860,260 7.720 2012-08-01
169 2012-08-02 375,500 13,000 0.07 562,957,719 2,865,065 7.630 2012-07-31
170 2012-08-01 362,500 -3,500 0.06 562,957,719 2,707,875 7.470 2012-07-30
171 2012-07-31 366,000 -500 0.07 562,957,719 2,649,840 7.240 2012-07-27
172 2012-07-17 366,500 104,000 0.06 563,865,719 2,730,425 7.450 2012-07-13
173 2012-07-12 262,500 100,000 0.05 563,865,719 2,013,375 7.670 2012-07-10
174 2012-07-11 162,500 70,000 0.03 563,865,719 1,259,375 7.750 2012-07-09
175 2012-07-10 92,500 15,000 0.02 563,865,719 734,450 7.940 2012-07-06
176 2012-07-09 77,500 8,000 0.01 563,865,719 634,725 8.190 2012-07-05
177 2012-07-06 69,500 7,000 0.01 563,865,719 569,900 8.200 2012-07-04
178 2012-06-29 62,500 -6,500 0.01 565,398,719 536,875 8.590 2012-06-27
179 2012-06-28 69,000 1,500 0.01 565,398,719 604,440 8.760 2012-06-26
180 2012-06-27 67,500 -21,000 0.01 565,398,719 585,225 8.670 2012-06-25
181 2012-06-26 88,500 -1,000 0.02 565,398,719 770,835 8.710 2012-06-22
182 2012-06-25 89,500 14,000 0.02 565,398,719 803,710 8.980 2012-06-21
183 2012-06-22 75,500 -3,000 0.01 565,398,719 663,645 8.790 2012-06-20
184 2012-06-21 78,500 11,000 0.01 565,398,719 683,735 8.710 2012-06-19
185 2012-06-20 67,500 -13,500 0.01 565,398,719 587,925 8.710 2012-06-18
186 2012-06-19 81,000 2,000 0.01 565,398,719 723,330 8.930 2012-06-15
187 2012-06-15 79,000 18,000 0.01 565,398,719 681,770 8.630 2012-06-13
188 2012-06-14 61,000 9,000 0.01 565,398,719 528,260 8.660 2012-06-12
189 2012-06-13 52,000 -96,500 0.01 565,398,719 447,720 8.610 2012-06-11
190 2012-06-12 148,500 -103,500 0.03 565,398,719 1,192,455 8.030 2012-06-08
191 2012-06-11 252,000 -6,000 0.04 565,398,719 1,942,920 7.710 2012-06-07
192 2012-06-08 258,000 -7,000 0.05 565,398,719 1,940,160 7.520 2012-06-06
193 2012-06-07 265,000 -201,000 0.05 565,398,719 1,942,450 7.330 2012-06-05
194 2012-06-06 466,000 188,000 0.08 565,398,719 3,350,540 7.190 2012-06-04
195 2012-06-05 278,000 96,500 0.05 565,398,719 2,098,900 7.550 2012-06-01
196 2012-06-04 181,500 9,000 0.03 565,398,719 1,397,550 7.700 2012-05-31
197 2012-06-01 172,500 12,000 0.03 565,398,719 1,293,750 7.500 2012-05-30
198 2012-05-31 160,500 -10,000 0.03 565,398,719 1,211,775 7.550 2012-05-29
199 2012-05-30 170,500 1,000 0.03 568,798,719 1,300,915 7.630 2012-05-28
200 2012-05-29 169,500 117,500 0.03 568,798,719 1,308,540 7.720 2012-05-25
201 2012-05-28 52,000 -18,000 0.01 568,798,719 395,200 7.600 2012-05-24
202 2012-05-25 70,000 -25,000 0.01 568,798,719 513,800 7.340 2012-05-23
203 2012-05-24 95,000 52,000 0.02 568,798,719 668,800 7.040 2012-05-22
204 2012-03-21 43,000 -5,000 0.01 568,798,719 509,120 11.84 2012-03-19
205 2012-03-15 48,000 2,000 0.01 568,798,719 585,600 12.20 2012-03-13
206 2012-03-14 46,000 3,000 0.01 568,798,719 553,840 12.04 2012-03-12
207 2012-03-13 43,000 10,000 0.01 568,798,719 522,880 12.16 2012-03-09
208 2012-03-12 33,000 4,000 0.01 568,798,719 396,000 12.00 2012-03-08
209 2012-03-08 29,000 -10,000 0.01 568,798,719 359,600 12.40 2012-03-06
210 2012-03-07 39,000 -10,000 0.01 568,798,719 496,080 12.72 2012-03-05
211 2012-03-02 49,000 5,000 0.01 568,798,719 604,660 12.34 2012-02-29
212 2012-03-01 44,000 5,000 0.01 568,798,719 542,080 12.32 2012-02-28
213 2012-02-14 39,000 5,000 0.01 568,775,719 482,040 12.36 2012-02-10
214 2012-02-10 34,000 3,000 0.01 568,775,719 418,880 12.32 2012-02-08
215 2012-01-03 31,000 -4,000 0.01 568,775,719 363,320 11.72 2011-12-29
216 2011-12-29 35,000 4,000 0.01 568,762,426 422,800 12.08 2011-12-23
217 2011-12-14 31,000 -4,000 0.01 568,762,426 402,380 12.98 2011-12-12
218 2011-12-13 35,000 -4,000 0.01 568,762,426 450,100 12.86 2011-12-09
219 2011-12-12 39,000 7,000 0.01 568,762,426 514,800 13.20 2011-12-08
220 2011-12-09 32,000 3,000 0.01 568,762,426 444,800 13.90 2011-12-07
221 2011-11-10 29,000 -15,000 0.01 568,762,426 399,620 13.78 2011-11-08
222 2011-11-04 44,000 15,000 0.01 568,762,426 603,680 13.72 2011-11-02
223 2011-10-17 29,000 -5,000 0.01 568,762,426 403,100 13.90 2011-10-13
224 2011-10-06 34,000 -5,000 0.01 568,762,426 414,120 12.18 2011-10-03
225 2011-09-22 39,000 -2,000 0.01 568,730,979 443,040 11.36 2011-09-20
226 2011-09-19 41,000 -4,000 0.01 568,730,979 482,980 11.78 2011-09-15
227 2011-09-16 45,000 -5,000 0.01 568,730,979 507,600 11.28 2011-09-14
228 2011-09-09 50,000 5,000 0.01 568,730,979 611,000 12.22 2011-09-07
229 2011-09-05 45,000 2,000 0.01 568,730,979 588,600 13.08 2011-09-01
230 2011-09-02 43,000 4,000 0.01 568,730,979 550,400 12.80 2011-08-31
231 2011-08-31 39,000 -3,000 0.01 568,730,979 485,940 12.46 2011-08-29
232 2011-08-16 42,000 -10,000 0.01 568,721,479 621,600 14.80 2011-08-12
233 2011-08-10 52,000 -7,500 0.01 568,721,479 761,280 14.64 2011-08-08
234 2011-08-09 59,500 -2,500 0.01 568,721,479 890,120 14.96 2011-08-05
235 2011-08-08 62,000 2,000 0.01 568,721,479 978,360 15.78 2011-08-04
236 2011-08-03 60,000 5,000 0.01 568,721,479 998,400 16.64 2011-08-01
237 2011-08-02 55,000 3,000 0.01 568,721,479 905,300 16.46 2011-07-29
238 2011-07-29 52,000 5,000 0.01 568,675,147 888,160 17.08 2011-07-27
239 2011-07-28 47,000 13,000 0.01 568,675,147 820,620 17.46 2011-07-26
240 2011-07-26 34,000 -500 0.01 568,675,147 613,360 18.04 2011-07-22
241 2011-07-25 34,500 -5,500 0.01 568,675,147 584,430 16.94 2011-07-21
242 2011-07-19 40,000 -3,000 0.01 568,675,147 664,000 16.60 2011-07-15
243 2011-07-15 43,000 1,000 0.01 568,675,147 710,360 16.52 2011-07-13
244 2011-07-14 42,000 -8,000 0.01 568,675,147 670,320 15.96 2011-07-12
245 2011-07-13 50,000 -11,000 0.01 568,675,147 797,000 15.94 2011-07-11
246 2011-07-11 61,000 32,500 0.01 568,675,147 982,100 16.10 2011-07-07
247 2011-07-08 28,500 10,500 0.01 568,675,147 456,570 16.02 2011-07-06
248 2011-06-21 18,000 -11,000 0.00 568,649,817 325,800 18.10 2011-06-17
249 2011-06-16 29,000 4,000 0.01 568,649,817 532,440 18.36 2011-06-14
250 2011-06-15 25,000 -4,000 0.00 568,649,817 471,500 18.86 2011-06-13
251 2011-06-10 29,000 10,000 0.01 568,649,817 555,060 19.14 2011-06-08
252 2011-06-08 19,000 -3,000 0.00 568,649,817 378,100 19.90 2011-06-03
253 2011-06-03 22,000 8,000 0.00 568,649,817 439,560 19.98 2011-06-01
254 2011-05-31 14,000 10,000 0.00 568,649,817 271,040 19.36 2011-05-27
255 2011-04-19 4,000 -5,000 0.00 568,359,467 84,600 21.15 2011-04-15
256 2011-04-18 9,000 5,000 0.00 568,359,467 185,850 20.65 2011-04-14
257 2011-04-12 4,000 -10,000 0.00 568,359,467 84,400 21.10 2011-04-08
258 2011-04-08 14,000 -18,000 0.00 568,359,467 282,800 20.20 2011-04-06
259 2011-04-06 32,000 1,000 0.01 568,359,467 588,160 18.38 2011-04-01
260 2011-04-04 31,000 4,000 0.01 568,359,467 556,140 17.94 2011-03-31
261 2011-03-29 27,000 5,000 0.00 568,285,054 489,780 18.14 2011-03-25
262 2011-03-25 22,000 -9,000 0.00 568,285,054 396,880 18.04 2011-03-23
263 2011-03-24 31,000 9,000 0.01 568,285,054 554,900 17.90 2011-03-22
264 2011-03-17 22,000 -12,000 0.00 568,285,054 400,840 18.22 2011-03-15
265 2011-03-15 34,000 13,000 0.01 568,285,054 641,920 18.88 2011-03-11
266 2011-03-14 21,000 -13,000 0.00 568,285,054 412,860 19.66 2011-03-10
267 2011-03-09 34,000 7,000 0.01 568,285,054 648,040 19.06 2011-03-07
268 2011-03-08 27,000 5,000 0.00 568,285,054 522,180 19.34 2011-03-04
269 2011-03-07 22,000 8,000 0.00 568,285,054 416,680 18.94 2011-03-03
270 2011-03-04 14,000 -24,000 0.00 568,285,054 275,800 19.70 2011-03-02
271 2011-03-03 38,000 4,000 0.01 568,285,054 713,640 18.78 2011-03-01
272 2011-03-02 34,000 13,000 0.01 568,285,054 631,040 18.56 2011-02-28
273 2011-03-01 21,000 5,000 0.00 568,285,054 388,080 18.48 2011-02-25
274 2011-02-25 16,000 -6,000 0.00 568,254,981 308,800 19.30 2011-02-23
275 2011-02-24 22,000 12,000 0.00 568,254,981 443,300 20.15 2011-02-22
276 2011-02-23 10,000 -17,500 0.00 568,254,981 205,000 20.50 2011-02-21
277 2011-02-22 27,500 2,000 0.00 568,254,981 556,875 20.25 2011-02-18
278 2011-02-16 25,500 2,000 0.00 568,254,981 510,000 20.00 2011-02-14
279 2011-02-15 23,500 -500 0.00 568,254,981 465,300 19.80 2011-02-11
280 2011-02-14 24,000 10,000 0.00 568,254,981 479,040 19.96 2011-02-10
281 2011-01-14 14,000 -4,000 0.00 568,074,897 301,700 21.55 2011-01-12
282 2011-01-12 18,000 4,000 0.00 568,074,897 376,200 20.90 2011-01-10
283 2011-01-04 14,000 -15,000 0.00 568,074,897 300,300 21.45 2010-12-30
284 2011-01-03 29,000 -4,000 0.01 568,074,897 595,950 20.55 2010-12-29
285 2010-12-29 33,000 4,000 0.01 567,381,293 666,600 20.20 2010-12-23
286 2010-12-28 29,000 10,000 0.01 567,381,293 594,500 20.50 2010-12-22
287 2010-12-23 19,000 10,000 0.00 567,381,293 384,750 20.25 2010-12-21
288 2010-12-13 9,000 -10,000 0.00 567,381,293 203,400 22.60 2010-12-09
289 2010-12-07 19,000 -7,500 0.00 567,381,293 437,950 23.05 2010-12-03
290 2010-12-02 26,500 17,500 0.00 567,381,293 636,000 24.00 2010-11-30
291 2010-11-10 9,000 -10,000 0.00 566,723,766 200,700 22.30 2010-11-08
292 2010-11-09 19,000 -10,000 0.00 566,723,766 405,650 21.35 2010-11-05
293 2010-11-05 29,000 -16,500 0.01 566,723,766 581,450 20.05 2010-11-03
294 2010-11-04 45,500 -5,500 0.01 566,723,766 863,590 18.98 2010-11-02
295 2010-11-03 51,000 9,000 0.01 566,723,766 948,600 18.60 2010-11-01
296 2010-10-28 42,000 13,000 0.01 566,594,664 806,400 19.20 2010-10-26
297 2010-10-27 29,000 -8,000 0.01 566,594,664 564,920 19.48 2010-10-25
298 2010-10-26 37,000 5,000 0.01 566,594,664 722,240 19.52 2010-10-22
299 2010-10-22 32,000 -3,000 0.01 566,594,664 629,760 19.68 2010-10-20
300 2010-10-21 35,000 13,000 0.01 566,594,664 683,900 19.54 2010-10-19
301 2010-10-19 22,000 1,000 0.00 566,594,664 434,720 19.76 2010-10-15
302 2010-10-18 21,000 1,000 0.00 566,594,664 422,100 20.10 2010-10-14
303 2010-10-15 20,000 -9,000 0.00 566,594,664 405,000 20.25 2010-10-13
304 2010-10-14 29,000 10,000 0.01 566,594,664 575,360 19.84 2010-10-12
305 2010-10-12 19,000 10,000 0.00 566,594,664 383,800 20.20 2010-10-08
306 2010-10-11 9,000 -10,000 0.00 566,594,664 185,850 20.65 2010-10-07
307 2010-10-08 19,000 -4,000 0.00 566,594,664 401,850 21.15 2010-10-06
308 2010-10-07 23,000 5,000 0.00 566,594,664 485,300 21.10 2010-10-05
309 2010-10-06 18,000 5,000 0.00 566,594,664 375,300 20.85 2010-10-04
310 2010-10-05 13,000 4,000 0.00 566,594,664 278,850 21.45 2010-09-30
311 2010-10-04 9,000 -3,000 0.00 566,594,664 184,050 20.45 2010-09-29
312 2010-09-30 12,000 -10,000 0.00 566,594,664 240,600 20.05 2010-09-28
313 2010-09-28 22,000 -3,000 0.00 566,492,194 436,040 19.82 2010-09-24
314 2010-09-27 25,000 7,000 0.00 566,492,194 498,000 19.92 2010-09-22
315 2010-09-24 18,000 6,000 0.00 566,492,194 350,280 19.46 2010-09-21
316 2010-09-22 12,000 -2,000 0.00 566,492,194 239,040 19.92 2010-09-20
317 2010-09-13 14,000 -12,000 0.00 566,492,194 276,920 19.78 2010-09-09
318 2010-09-10 26,000 -15,000 0.00 566,492,194 519,480 19.98 2010-09-08
319 2010-09-09 41,000 -16,000 0.01 566,492,194 802,780 19.58 2010-09-07
320 2010-09-08 57,000 -9,000 0.01 566,492,194 1,098,960 19.28 2010-09-06
321 2010-09-07 66,000 13,000 0.01 566,492,194 1,255,320 19.02 2010-09-03
322 2010-09-06 53,000 8,000 0.01 566,492,194 1,022,900 19.30 2010-09-02
323 2010-09-03 45,000 -5,000 0.01 566,492,194 874,800 19.44 2010-09-01
324 2010-09-02 50,000 5,000 0.01 566,492,194 949,000 18.98 2010-08-31
325 2010-09-01 45,000 20,000 0.01 566,492,194 842,400 18.72 2010-08-30
326 2010-08-31 25,000 16,000 0.00 566,492,194 477,500 19.10 2010-08-27
327 2010-08-30 9,000 -10,000 0.00 566,280,232 191,250 21.25 2010-08-26
328 2010-08-27 19,000 -8,000 0.00 566,280,232 411,350 21.65 2010-08-25
329 2010-08-26 27,000 -5,000 0.00 566,280,232 596,700 22.10 2010-08-24
330 2010-08-24 32,000 22,000 0.01 566,280,232 697,600 21.80 2010-08-20
331 2010-08-20 10,000 -1,500 0.00 566,280,232 214,500 21.45 2010-08-18
332 2010-08-16 11,500 -13,000 0.00 566,280,232 239,775 20.85 2010-08-12
333 2010-08-13 24,500 3,000 0.00 566,280,232 501,025 20.45 2010-08-11
334 2010-08-09 21,500 10,000 0.00 566,280,232 438,600 20.40 2010-08-05
335 2010-08-05 11,500 -29,000 0.00 566,280,232 243,225 21.15 2010-08-03
336 2010-08-04 40,500 -3,000 0.01 566,280,232 834,300 20.60 2010-08-02
337 2010-07-29 43,500 6,000 0.01 566,018,279 848,250 19.50 2010-07-27
338 2010-07-28 37,500 5,000 0.01 566,018,279 742,500 19.80 2010-07-26
339 2010-07-26 32,500 -500 0.01 566,018,279 661,375 20.35 2010-07-22
340 2010-07-20 33,000 5,000 0.01 566,018,279 689,700 20.90 2010-07-16
341 2010-07-16 28,000 -13,000 0.00 566,018,279 609,000 21.75 2010-07-14
342 2010-07-14 41,000 5,000 0.01 566,018,279 848,700 20.70 2010-07-12
343 2010-07-13 36,000 -20,000 0.01 566,018,279 756,000 21.00 2010-07-09
344 2010-07-12 56,000 -10,000 0.01 566,018,279 1,115,520 19.92 2010-07-08
345 2010-07-08 66,000 10,000 0.01 566,018,279 1,263,240 19.14 2010-07-06
346 2010-06-24 56,000 -20,000 0.01 565,322,488 1,134,000 20.25 2010-06-22
347 2010-06-23 76,000 10,000 0.01 565,322,488 1,498,720 19.72 2010-06-21
348 2010-06-11 66,000 -2,000 0.01 565,322,488 1,199,880 18.18 2010-06-09
349 2010-06-02 68,000 -10,000 0.01 565,322,488 1,278,400 18.80 2010-05-31
350 2010-05-13 78,000 -10,000 0.01 565,322,488 1,472,640 18.88 2010-05-11
351 2010-05-12 88,000 10,000 0.02 565,322,488 1,594,560 18.12 2010-05-10
352 2010-05-10 78,000 -15,000 0.01 565,322,488 1,397,760 17.92 2010-05-06
353 2010-05-07 93,000 10,000 0.02 565,322,488 1,696,320 18.24 2010-05-05
354 2010-05-06 83,000 3,000 0.01 565,322,488 1,577,000 19.00 2010-05-04
355 2010-04-30 80,000 9,000 0.01 565,322,488 1,526,400 19.08 2010-04-28
356 2010-04-27 71,000 -5,000 0.01 565,261,937 1,455,500 20.50 2010-04-23
357 2010-04-26 76,000 -5,000 0.01 565,261,937 1,546,600 20.35 2010-04-22
358 2010-04-23 81,000 -1,500 0.01 565,261,937 1,624,050 20.05 2010-04-21
359 2010-04-22 82,500 -10,000 0.01 565,261,937 1,650,000 20.00 2010-04-20
360 2010-04-20 92,500 15,000 0.02 565,261,937 1,776,000 19.20 2010-04-16
361 2010-04-19 77,500 10,000 0.01 565,261,937 1,557,750 20.10 2010-04-15
362 2010-04-16 67,500 21,500 0.01 565,261,937 1,363,500 20.20 2010-04-14
363 2010-04-14 46,000 -11,000 0.01 565,261,937 952,200 20.70 2010-04-12
364 2010-04-13 57,000 -5,000 0.01 565,261,937 1,179,900 20.70 2010-04-09
365 2010-04-09 62,000 4,000 0.01 565,261,937 1,252,400 20.20 2010-04-07
366 2010-04-08 58,000 10,000 0.01 565,261,937 1,168,700 20.15 2010-04-01
367 2010-04-07 48,000 9,000 0.01 565,261,937 945,600 19.70 2010-03-31
368 2010-04-01 39,000 10,000 0.01 565,261,937 797,550 20.45 2010-03-30
369 2010-03-31 29,000 -10,000 0.01 565,261,937 630,750 21.75 2010-03-29
370 2010-03-30 39,000 5,000 0.01 565,179,937 824,850 21.15 2010-03-26
371 2010-03-29 34,000 11,000 0.01 565,179,937 717,400 21.10 2010-03-25
372 2010-03-26 23,000 -3,500 0.00 565,179,937 506,000 22.00 2010-03-24
373 2010-03-25 26,500 -6,500 0.00 565,179,937 569,750 21.50 2010-03-23
374 2010-03-23 33,000 -12,000 0.01 565,179,937 706,200 21.40 2010-03-19
375 2010-03-22 45,000 4,000 0.01 565,179,937 922,500 20.50 2010-03-18
376 2010-03-17 41,000 1,000 0.01 565,179,937 838,450 20.45 2010-03-15
377 2010-03-16 40,000 13,000 0.01 565,179,937 810,000 20.25 2010-03-12
378 2010-03-15 27,000 -6,000 0.00 565,179,937 572,400 21.20 2010-03-11
379 2010-03-11 33,000 -4,000 0.01 565,179,937 646,140 19.58 2010-03-09
380 2010-03-10 37,000 4,000 0.01 565,179,937 717,800 19.40 2010-03-08
381 2010-03-09 33,000 -10,000 0.01 565,179,937 625,680 18.96 2010-03-05
382 2010-03-08 43,000 -3,000 0.01 565,179,937 809,260 18.82 2010-03-04
383 2010-03-05 46,000 -2,000 0.01 565,179,937 905,280 19.68 2010-03-03
384 2010-03-04 48,000 -15,000 0.01 565,179,937 960,000 20.00 2010-03-02
385 2010-03-03 63,000 -42,000 0.01 565,179,937 1,252,440 19.88 2010-03-01
386 2010-03-02 105,000 15,000 0.02 565,179,937 2,009,700 19.14 2010-02-26
387 2010-03-01 90,000 24,000 0.02 565,179,937 1,699,200 18.88 2010-02-25
388 2010-02-26 66,000 13,000 0.01 565,111,328 1,281,720 19.42 2010-02-24
389 2010-02-25 53,000 21,000 0.01 565,111,328 1,056,820 19.94 2010-02-23
390 2010-02-24 32,000 8,000 0.01 565,111,328 672,000 21.00 2010-02-22
391 2010-02-23 24,000 3,000 0.00 565,111,328 506,400 21.10 2010-02-19
392 2010-02-19 21,000 -8,500 0.00 565,111,328 453,600 21.60 2010-02-17
393 2010-02-17 29,500 1,000 0.01 565,111,328 634,250 21.50 2010-02-11
394 2010-02-12 28,500 8,500 0.01 565,111,328 592,800 20.80 2010-02-10
395 2010-02-11 20,000 -2,000 0.00 565,111,328 414,000 20.70 2010-02-09
396 2010-02-10 22,000 -2,500 0.00 565,111,328 471,900 21.45 2010-02-08
397 2010-02-09 24,500 2,500 0.00 565,111,328 514,500 21.00 2010-02-05
398 2010-02-05 22,000 -2,000 0.00 565,111,328 496,100 22.55 2010-02-03
399 2010-02-04 24,000 -5,000 0.00 565,111,328 517,200 21.55 2010-02-02
400 2010-02-03 29,000 -1,000 0.01 565,111,328 614,800 21.20 2010-02-01
401 2010-02-02 30,000 5,000 0.01 565,111,328 628,500 20.95 2010-01-29
402 2010-02-01 25,000 1,000 0.00 565,111,328 528,750 21.15 2010-01-28
403 2010-01-28 24,000 8,000 0.00 563,769,586 511,200 21.30 2010-01-26
404 2010-01-26 16,000 1,000 0.00 563,769,586 342,400 21.40 2010-01-22
405 2010-01-22 15,000 2,000 0.00 563,769,586 356,250 23.75 2010-01-20
406 2010-01-18 13,000 -3,000 0.00 563,769,586 327,600 25.20 2010-01-14
407 2010-01-12 16,000 -2,000 0.00 563,769,586 397,600 24.85 2010-01-08
408 2010-01-11 18,000 2,000 0.00 563,769,586 425,700 23.65 2010-01-07
409 2010-01-08 16,000 -7,000 0.00 563,769,586 393,600 24.60 2010-01-06
410 2010-01-04 23,000 7,000 0.00 563,769,586 560,050 24.35 2009-12-29
411 2009-12-29 16,000 5,000 0.00 562,762,504 382,400 23.90 2009-12-23
412 2009-12-21 11,000 -3,000 0.00 562,762,504 265,100 24.10 2009-12-17
413 2009-12-17 14,000 3,000 0.00 562,762,504 357,000 25.50 2009-12-15
414 2009-12-11 11,000 -1,500 0.00 562,762,504 282,150 25.65 2009-12-09
415 2009-12-10 12,500 1,500 0.00 562,762,504 306,250 24.50 2009-12-08
416 2009-12-09 11,000 -10,000 0.00 562,762,504 273,350 24.85 2009-12-07
417 2009-12-08 21,000 -4,000 0.00 562,762,504 472,500 22.50 2009-12-04
418 2009-12-07 25,000 -2,000 0.00 562,762,504 548,750 21.95 2009-12-03
419 2009-12-03 27,000 2,000 0.00 562,762,504 579,150 21.45 2009-12-01
420 2009-12-02 25,000 4,000 0.00 562,762,504 526,250 21.05 2009-11-30
421 2009-11-30 21,000 -2,000 0.00 562,762,504 447,300 21.30 2009-11-26
422 2009-11-27 23,000 10,000 0.00 562,534,484 488,750 21.25 2009-11-25
423 2009-11-26 13,000 -7,000 0.00 562,534,484 282,750 21.75 2009-11-24
424 2009-11-25 20,000 2,000 0.00 562,534,484 411,000 20.55 2009-11-23
425 2009-11-23 18,000 5,000 0.00 562,534,484 363,600 20.20 2009-11-19
426 2009-11-20 13,000 -5,000 0.00 562,534,484 269,750 20.75 2009-11-18
427 2009-11-19 18,000 7,000 0.00 562,534,484 374,400 20.80 2009-11-17
428 2009-11-18 11,000 1,000 0.00 562,534,484 227,700 20.70 2009-11-16
429 2009-11-17 10,000 5,000 0.00 562,534,484 199,800 19.98 2009-11-13
430 2009-11-16 5,000 2,000 0.00 562,534,484 101,500 20.30 2009-11-12
431 2009-11-05 3,000 -5,000 0.00 562,534,484 61,350 20.45 2009-11-03
432 2009-11-04 8,000 3,000 0.00 562,534,484 162,400 20.30 2009-11-02
433 2009-11-02 5,000 -11,000 0.00 562,534,484 102,250 20.45 2009-10-29
434 2009-10-30 16,000 2,000 0.00 562,306,011 328,800 20.55 2009-10-28
435 2009-10-19 14,000 -7,000 0.00 562,306,011 301,700 21.55 2009-10-15
436 2009-10-15 21,000 3,000 0.00 562,306,011 430,500 20.50 2009-10-13
437 2009-10-14 18,000 -8,000 0.00 562,306,011 360,000 20.00 2009-10-12
438 2009-10-13 26,000 10,000 0.00 562,306,011 520,000 20.00 2009-10-09
439 2009-10-09 16,000 -3,000 0.00 562,306,011 319,360 19.96 2009-10-07
440 2009-10-08 19,000 1,000 0.00 562,306,011 373,920 19.68 2009-10-06
441 2009-09-24 18,000 -2,000 0.00 562,188,382 341,280 18.96 2009-09-22
442 2009-09-23 20,000 2,000 0.00 562,188,382 378,000 18.90 2009-09-21
443 2009-09-21 18,000 -1,000 0.00 562,188,382 354,960 19.72 2009-09-17
444 2009-09-18 19,000 1,000 0.00 562,188,382 347,320 18.28 2009-09-16
445 2009-09-11 18,000 -1,000 0.00 562,188,382 354,600 19.70 2009-09-09
446 2009-09-09 19,000 -6,000 0.00 562,188,382 364,420 19.18 2009-09-07
447 2009-09-07 25,000 2,000 0.00 562,188,382 455,000 18.20 2009-09-03
448 2009-09-04 23,000 -2,000 0.00 562,188,382 418,600 18.20 2009-09-02
449 2009-09-03 25,000 1,000 0.00 562,188,382 455,500 18.22 2009-09-01
450 2009-09-01 24,000 -7,000 0.00 562,188,382 436,800 18.20 2009-08-28
451 2009-08-31 31,000 3,000 0.01 562,188,382 561,720 18.12 2009-08-27
452 2009-08-27 28,000 -2,000 0.00 562,104,254 519,120 18.54 2009-08-25
453 2009-08-26 30,000 -21,000 0.01 562,104,254 562,200 18.74 2009-08-24
454 2009-08-25 51,000 25,000 0.01 562,104,254 907,800 17.80 2009-08-21
455 2009-08-21 26,000 -2,000 0.00 562,104,254 488,280 18.78 2009-08-19
456 2009-08-20 28,000 3,000 0.00 562,104,254 521,360 18.62 2009-08-18
457 2009-08-19 25,000 8,000 0.00 562,104,254 477,500 19.10 2009-08-17
458 2009-08-17 17,000 -5,000 0.00 562,104,254 343,400 20.20 2009-08-13
459 2009-08-14 22,000 -6,000 0.00 562,104,254 430,320 19.56 2009-08-12
460 2009-08-13 28,000 1,000 0.00 562,104,254 567,000 20.25 2009-08-11
461 2009-08-11 27,000 1,000 0.00 562,104,254 501,660 18.58 2009-08-07
462 2009-08-10 26,000 8,000 0.00 562,104,254 514,800 19.80 2009-08-06
463 2009-08-07 18,000 2,000 0.00 562,104,254 359,280 19.96 2009-08-05
464 2009-08-06 16,000 -6,000 0.00 562,104,254 334,400 20.90 2009-08-04
465 2009-08-04 22,000 -10,000 0.00 562,104,254 439,560 19.98 2009-07-31
466 2009-08-03 32,000 -11,000 0.01 562,104,254 625,280 19.54 2009-07-30
467 2009-07-31 43,000 2,000 0.01 562,104,254 858,280 19.96 2009-07-29
468 2009-07-30 41,000 10,000 0.01 561,055,645 836,400 20.40 2009-07-28
469 2009-07-29 31,000 1,000 0.01 561,055,645 637,050 20.55 2009-07-27
470 2009-07-27 30,000 27,000 0.01 561,055,645 606,000 20.20 2009-07-23
471 2009-07-24 3,000 -2,000 0.00 561,055,645 63,150 21.05 2009-07-22
472 2009-07-23 5,000 1,000 0.00 561,055,645 100,750 20.15 2009-07-21
473 2009-06-30 4,000 -11,000 0.00 561,055,645 74,800 18.70 2009-06-26
474 2009-06-29 15,000 12,000 0.00 560,957,222 266,700 17.78 2009-06-25
475 2009-06-15 3,000 -2,000 0.00 560,957,222 56,280 18.76 2009-06-11
476 2009-06-08 5,000 -4,000 0.00 560,957,222 84,500 16.90 2009-06-04
477 2009-06-05 9,000 4,000 0.00 560,957,222 150,300 16.70 2009-06-03
478 2009-06-01 5,000 -2,000 0.00 560,957,222 80,100 16.02 2009-05-27
479 2009-05-29 7,000 -4,000 0.00 560,950,156 101,220 14.46 2009-05-26
480 2009-05-25 11,000 -5,000 0.00 560,950,156 162,580 14.78 2009-05-21
481 2009-05-21 16,000 -13,000 0.00 560,950,156 227,200 14.20 2009-05-19
482 2009-05-20 29,000 7,000 0.01 560,950,156 386,860 13.34 2009-05-18
483 2009-05-19 22,000 2,000 0.00 560,950,156 295,240 13.42 2009-05-15
484 2009-05-18 20,000 8,000 0.00 560,950,156 274,000 13.70 2009-05-14
485 2009-05-15 12,000 5,000 0.00 560,950,156 176,400 14.70 2009-05-13
486 2009-05-06 7,000 -1,500 0.00 560,950,156 90,440 12.92 2009-05-04
487 2009-05-04 8,500 -2,000 0.00 560,950,156 94,860 11.16 2009-04-29
488 2009-04-30 10,500 2,000 0.00 560,950,156 108,990 10.38 2009-04-28
489 2009-04-28 8,500 -12,000 0.00 560,934,388 100,810 11.86 2009-04-24
490 2009-04-24 20,500 8,000 0.00 560,934,388 224,680 10.96 2009-04-22
491 2009-04-21 12,500 4,000 0.00 560,934,388 143,750 11.50 2009-04-17
492 2009-04-20 8,500 -2,000 0.00 560,934,388 103,530 12.18 2009-04-16
493 2009-04-17 10,500 2,000 0.00 560,934,388 114,240 10.88 2009-04-15
494 2009-04-14 8,500 -2,000 0.00 560,934,388 91,460 10.76 2009-04-08
495 2009-04-02 10,500 2,000 0.00 560,934,388 93,870 8.940 2009-03-31
496 2009-02-18 8,500 -4,000 0.00 560,934,388 64,175 7.550 2009-02-16
497 2009-02-17 12,500 4,000 0.00 560,934,388 94,375 7.550 2009-02-13
498 2008-11-27 8,500 -10,000 0.00 560,934,388 68,510 8.060 2008-11-25
499 2008-11-20 18,500 -3,000 0.00 560,934,388 134,125 7.250 2008-11-18
500 2008-11-12 21,500 3,000 0.00 560,934,388 190,490 8.860 2008-11-10
501 2008-11-11 18,500 -5,000 0.00 560,934,388 159,100 8.600 2008-11-07
502 2008-11-07 23,500 13,000 0.00 560,934,388 200,925 8.550 2008-11-05
503 2008-11-05 10,500 2,000 0.00 560,934,388 93,240 8.880 2008-11-03
504 2008-10-24 8,500 -1,000 0.00 560,934,388 87,210 10.26 2008-10-22
505 2008-10-23 9,500 1,000 0.00 560,934,388 103,360 10.88 2008-10-21
506 2008-10-20 8,500 2,000 0.00 560,934,388 94,350 11.10 2008-10-16
507 2008-10-16 6,500 2,500 0.00 560,934,388 90,870 13.98 2008-10-14
508 2008-10-15 4,000 -2,000 0.00 560,934,388 48,880 12.22 2008-10-13
509 2008-10-10 6,000 -2,000 0.00 560,934,388 78,000 13.00 2008-10-08
510 2008-10-03 8,000 -8,500 0.00 560,934,388 112,000 14.00 2008-09-30
511 2008-09-30 16,500 -5,500 0.00 560,934,388 239,250 14.50 2008-09-26
512 2008-09-29 22,000 5,500 0.00 560,830,097 327,800 14.90 2008-09-25
513 2008-09-26 16,500 -17,500 0.00 560,830,097 251,130 15.22 2008-09-24
514 2008-09-24 34,000 1,000 0.01 560,830,097 559,640 16.46 2008-09-22
515 2008-09-23 33,000 13,000 0.01 560,830,097 587,400 17.80 2008-09-19
516 2008-09-16 20,000 -8,000 0.00 560,830,097 360,800 18.04 2008-09-11
517 2008-09-12 28,000 6,000 0.00 560,830,097 512,960 18.32 2008-09-10
518 2008-09-11 22,000 5,000 0.00 560,830,097 399,520 18.16 2008-09-09
519 2008-09-10 17,000 -3,000 0.00 560,830,097 323,680 19.04 2008-09-08
520 2008-09-09 20,000 3,000 0.00 560,830,097 375,200 18.76 2008-09-05
521 2008-09-05 17,000 -15,500 0.00 560,830,097 340,850 20.05 2008-09-03
522 2008-09-04 32,500 -11,000 0.01 560,830,097 651,625 20.05 2008-09-02
523 2008-09-03 43,500 -1,000 0.01 560,830,097 863,040 19.84 2008-09-01
524 2008-09-02 44,500 7,000 0.01 560,830,097 871,310 19.58 2008-08-29
525 2008-09-01 37,500 -2,000 0.01 560,830,097 718,500 19.16 2008-08-28
526 2008-08-29 39,500 28,000 0.01 560,821,164 764,720 19.36 2008-08-27
527 2008-08-27 11,500 2,000 0.00 560,821,164 253,000 22.00 2008-08-25
528 2008-08-26 9,500 -12,000 0.00 560,821,164 207,575 21.85 2008-08-21
529 2008-08-25 21,500 12,000 0.00 560,821,164 468,700 21.80 2008-08-20
530 2008-08-19 9,500 -1,500 0.00 560,821,164 218,500 23.00 2008-08-15
531 2008-08-18 11,000 -12,000 0.00 560,821,164 253,000 23.00 2008-08-14
532 2008-08-15 23,000 -5,000 0.00 560,821,164 476,100 20.70 2008-08-13
533 2008-08-14 28,000 7,000 0.00 560,821,164 575,400 20.55 2008-08-12
534 2008-08-13 21,000 -2,000 0.00 560,821,164 441,000 21.00 2008-08-11
535 2008-08-11 23,000 -4,000 0.00 560,821,164 476,100 20.70 2008-08-07
536 2008-08-08 27,000 5,000 0.00 560,821,164 549,450 20.35 2008-08-05
537 2008-08-07 22,000 500 0.00 560,821,164 459,800 20.90 2008-08-04
538 2008-08-05 21,500 12,500 0.00 560,821,164 447,200 20.80 2008-08-01
539 2008-08-04 9,000 -5,000 0.00 560,821,164 189,900 21.10 2008-07-31
540 2008-07-23 14,000 -2,000 0.00 560,768,801 281,400 20.10 2008-07-21
541 2008-07-22 16,000 -2,000 0.00 560,768,801 307,200 19.20 2008-07-18
542 2008-07-21 18,000 7,000 0.00 560,768,801 342,360 19.02 2008-07-17
543 2008-07-17 11,000 2,000 0.00 560,768,801 221,100 20.10 2008-07-15
544 2008-07-11 9,000 -2,000 0.00 560,768,801 186,300 20.70 2008-07-09
545 2008-07-09 11,000 2,000 0.00 560,768,801 225,500 20.50 2008-07-07
546 2008-07-04 9,000 -2,000 0.00 560,768,801 192,150 21.35 2008-07-02
547 2008-07-02 11,000 2,000 0.00 560,768,801 240,900 21.90 2008-06-27
548 2008-06-30 9,000 -2,000 0.00 560,768,801 208,800 23.20 2008-06-26
549 2008-06-12 11,000 2,000 0.00 560,727,468 253,000 23.00 2008-06-10
550 2008-06-11 9,000 -2,000 0.00 560,727,468 215,100 23.90 2008-06-06
551 2008-06-02 11,000 2,000 0.00 560,727,468 263,450 23.95 2008-05-29
552 2008-05-23 9,000 -2,000 0.00 559,180,102 226,800 25.20 2008-05-21
553 2008-05-21 11,000 2,000 0.00 559,180,102 267,300 24.30 2008-05-19
554 2008-05-19 9,000 5,000 0.00 559,180,102 213,300 23.70 2008-05-15
555 2008-04-29 4,000 -13,000 0.00 558,728,124 98,800 24.70 2008-04-25
556 2008-04-28 17,000 8,000 0.00 558,728,124 404,600 23.80 2008-04-24
557 2008-04-25 9,000 4,000 0.00 558,728,124 219,600 24.40 2008-04-23
558 2008-04-23 5,000 -1,000 0.00 558,728,124 121,500 24.30 2008-04-21
559 2008-04-22 6,000 -5,000 0.00 558,728,124 139,800 23.30 2008-04-18
560 2008-04-07 11,000 -1,000 0.00 558,728,124 247,500 22.50 2008-04-02
561 2008-04-01 12,000 -4,000 0.00 558,728,124 261,600 21.80 2008-03-28
562 2008-03-31 16,000 4,000 0.00 558,728,124 340,800 21.30 2008-03-27
563 2008-03-28 12,000 6,000 0.00 558,728,124 252,600 21.05 2008-03-26
564 2008-03-25 6,000 2,000 0.00 558,728,124 105,120 17.52 2008-03-19
565 2008-03-10 4,000 -3,000 0.00 558,728,124 91,000 22.75 2008-03-06
566 2008-03-07 7,000 -3,000 0.00 558,728,124 159,600 22.80 2008-03-05
567 2008-03-06 10,000 -4,000 0.00 558,728,124 229,000 22.90 2008-03-04
568 2008-03-04 14,000 7,000 0.00 558,728,124 326,900 23.35 2008-02-29
569 2008-03-03 7,000 -3,000 0.00 558,728,124 163,100 23.30 2008-02-28
570 2008-02-29 10,000 6,000 0.00 558,728,124 228,000 22.80 2008-02-27
571 2008-02-27 4,000 -5,000 0.00 558,728,124 89,600 22.40 2008-02-25
572 2008-02-21 9,000 5,000 0.00 558,728,124 202,050 22.45 2008-02-19
573 2008-02-20 4,000 -1,000 0.00 558,728,124 92,000 23.00 2008-02-18
574 2008-02-19 5,000 1,000 0.00 558,728,124 116,000 23.20 2008-02-15
575 2008-02-15 4,000 -3,000 0.00 558,728,124 94,000 23.50 2008-02-13
576 2008-02-14 7,000 -2,000 0.00 558,728,124 166,600 23.80 2008-02-12
577 2008-02-11 9,000 2,000 0.00 558,728,124 216,900 24.10 2008-02-04
578 2008-02-04 7,000 2,000 0.00 558,728,124 157,500 22.50 2008-01-31
579 2008-01-30 5,000 1,000 0.00 558,728,124 125,000 25.00 2008-01-28
580 2008-01-23 4,000 -7,000 0.00 558,728,124 100,200 25.05 2008-01-21
581 2008-01-22 11,000 7,000 0.00 558,728,124 287,100 26.10 2008-01-18
582 2008-01-15 4,000 -1,000 0.00 558,728,124 118,000 29.50 2008-01-11
583 2008-01-14 5,000 3,000 0.00 558,728,124 145,000 29.00 2008-01-10
584 2008-01-08 2,000 1,000 0.00 558,728,124 56,500 28.25 2008-01-04
585 2008-01-03 1,000 1,000 0.00 558,728,124 27,450 27.45 2007-12-28
586 2008-01-02 0 -6,500 0.00 558,728,124 0 27.40 2007-12-27
587 2007-12-28 6,500 -5,000 0.00 558,624,939 162,500 25.00 2007-12-21
588 2007-12-21 11,500 11,500 0.00 558,624,939 285,200 24.80 2007-12-19
589 2007-12-03 0 -2,000 0.00 558,624,939 0 26.40 2007-11-29
590 2007-11-29 2,000 2,000 0.00 558,359,089 51,700 25.85 2007-11-27
591 2007-11-28 0 -2,000 0.00 558,359,089 0 26.50 2007-11-26
592 2007-11-27 2,000 -1,000 0.00 558,359,089 51,200 25.60 2007-11-23
593 2007-11-26 3,000 1,000 0.00 558,359,089 75,000 25.00 2007-11-22
594 2007-11-23 2,000 1,000 0.00 558,359,089 54,000 27.00 2007-11-21
595 2007-11-22 1,000 1,000 0.00 558,359,089 26,500 26.50 2007-11-20
596 2007-11-05 0 -2,000 0.00 558,359,089 0 29.90 2007-11-01
597 2007-10-16 2,000 2,000 0.00 557,096,585 52,000 26.00 2007-10-12
598 2007-10-08 0 -20,000 0.00 557,096,585 0 25.50 2007-10-04
599 2007-09-24 20,000 -5,000 0.00 553,998,020 533,000 26.65 2007-09-20
600 2007-09-21 25,000 1,500 0.00 553,998,020 597,500 23.90 2007-09-19
601 2007-09-19 23,500 -2,000 0.00 553,998,020 481,750 20.50 2007-09-17
602 2007-09-17 25,500 -1,500 0.00 553,998,020 535,500 21.00 2007-09-13
603 2007-09-14 27,000 2,000 0.00 553,998,020 573,750 21.25 2007-09-12
604 2007-09-13 25,000 -2,000 0.00 553,998,020 525,000 21.00 2007-09-11
605 2007-09-12 27,000 2,000 0.00 553,998,020 554,850 20.55 2007-09-10
606 2007-09-05 25,000 -2,000 0.00 553,998,020 537,500 21.50 2007-09-03
607 2007-09-04 27,000 2,000 0.00 553,998,020 568,350 21.05 2007-08-31
608 2007-09-03 25,000 18,000 0.00 553,998,020 525,000 21.00 2007-08-30
609 2007-08-31 7,000 -8,500 0.00 553,998,020 144,550 20.65 2007-08-29
610 2007-08-30 15,500 -30,000 0.00 553,952,686 333,250 21.50 2007-08-28
611 2007-08-29 45,500 -195,500 0.01 553,952,686 846,300 18.60 2007-08-27
612 2007-08-21 241,000 -3,000 0.04 553,952,686 3,663,200 15.20 2007-08-17
613 2007-08-20 244,000 1,000 0.04 553,952,686 4,230,960 17.34 2007-08-16
614 2007-08-14 243,000 4,000 0.04 553,952,686 4,617,000 19.00 2007-08-10
615 2007-08-13 239,000 -4,000 0.04 553,952,686 4,708,300 19.70 2007-08-09
616 2007-08-07 243,000 4,000 0.04 553,952,686 4,485,780 18.46 2007-08-03
617 2007-08-06 239,000 6,000 0.04 553,952,686 4,378,480 18.32 2007-08-02
618 2007-08-03 233,000 -1,000 0.04 553,952,686 4,184,680 17.96 2007-08-01
619 2007-08-02 234,000 1,000 0.04 553,952,686 4,408,560 18.84 2007-07-31
620 2007-07-31 233,000 4,000 0.04 553,952,686 4,343,120 18.64 2007-07-27
621 2007-07-27 229,000 -1,000 0.04 553,876,351 4,705,950 20.55 2007-07-25
622 2007-07-26 230,000 -5,000 0.04 553,876,351 4,692,000 20.40 2007-07-24
623 2007-07-25 235,000 4,500 0.04 553,876,351 4,841,000 20.60 2007-07-23
624 2007-07-24 230,500 1,500 0.04 553,876,351 4,898,125 21.25 2007-07-20
625 2007-07-19 229,000 10,000 0.04 553,876,351 4,740,300 20.70 2007-07-17
626 2007-07-12 219,000 -6,000 0.04 553,876,351 5,037,000 23.00 2007-07-10
627 2007-07-11 225,000 205,500 0.04 553,876,351 5,355,000 23.80 2007-07-09
628 2007-07-09 19,500 -6,000 0.00 553,876,351 428,025 21.95 2007-07-05
629 2007-07-06 25,500 15,000 0.00 553,876,351 529,125 20.75 2007-07-04
630 2007-07-03 10,500 1,000 0.00 553,876,351 231,000 22.00 2007-06-28
631 2007-06-28 9,500 6,500 0.00 543,243,399 210,900 22.20 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top