CHINA LIFE INSURANCE COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Waton Securities International Limited 華通證券國際有限公司
CCASSID: B01322
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 26.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 26.64 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 9,000 | -2,000 | 0.00 | 7,441,175,000 | 231,120 | 25.68 | 2025-11-07 |
| 4 | 2025-11-10 | 11,000 | -2,000 | 0.00 | 7,441,175,000 | 284,900 | 25.90 | 2025-11-06 |
| 5 | 2025-07-25 | 13,000 | -1,000 | 0.00 | 7,441,175,000 | 281,450 | 21.65 | 2025-07-23 |
| 6 | 2025-05-27 | 14,000 | -1,000 | 0.00 | 7,441,175,000 | 220,640 | 15.76 | 2025-05-23 |
| 7 | 2025-05-12 | 15,000 | -2,000 | 0.00 | 7,441,175,000 | 225,900 | 15.06 | 2025-05-08 |
| 8 | 2025-04-29 | 17,000 | -1,000 | 0.00 | 7,441,175,000 | 238,000 | 14.00 | 2025-04-25 |
| 9 | 2025-04-28 | 18,000 | 1,000 | 0.00 | 7,441,175,000 | 252,000 | 14.00 | 2025-04-24 |
| 10 | 2025-04-23 | 17,000 | -1,000 | 0.00 | 7,441,175,000 | 232,560 | 13.68 | 2025-04-17 |
| 11 | 2025-04-22 | 18,000 | 1,000 | 0.00 | 7,441,175,000 | 243,360 | 13.52 | 2025-04-16 |
| 12 | 2025-04-02 | 17,000 | 1,000 | 0.00 | 7,441,175,000 | 255,000 | 15.00 | 2025-03-31 |
| 13 | 2025-04-01 | 16,000 | 1,000 | 0.00 | 7,441,175,000 | 243,840 | 15.24 | 2025-03-28 |
| 14 | 2025-03-20 | 15,000 | -1,000 | 0.00 | 7,441,175,000 | 255,000 | 17.00 | 2025-03-18 |
| 15 | 2025-03-13 | 16,000 | -23,000 | 0.00 | 7,441,175,000 | 250,880 | 15.68 | 2025-03-11 |
| 16 | 2025-02-13 | 39,000 | 1,000 | 0.00 | 7,441,175,000 | 577,200 | 14.80 | 2025-02-11 |
| 17 | 2025-01-08 | 38,000 | -1,000 | 0.00 | 7,441,175,000 | 531,240 | 13.98 | 2025-01-06 |
| 18 | 2024-12-30 | 39,000 | 1,000 | 0.00 | 7,441,175,000 | 571,740 | 14.66 | 2024-12-23 |
| 19 | 2024-11-29 | 38,000 | -1,000 | 0.00 | 7,441,175,000 | 562,400 | 14.80 | 2024-11-27 |
| 20 | 2024-11-25 | 39,000 | -4,000 | 0.00 | 7,441,175,000 | 606,840 | 15.56 | 2024-11-21 |
| 21 | 2024-11-19 | 43,000 | 2,000 | 0.00 | 7,441,175,000 | 660,480 | 15.36 | 2024-11-15 |
| 22 | 2024-11-18 | 41,000 | 2,000 | 0.00 | 7,441,175,000 | 646,160 | 15.76 | 2024-11-14 |
| 23 | 2024-11-12 | 39,000 | -1,000 | 0.00 | 7,441,175,000 | 678,600 | 17.40 | 2024-11-08 |
| 24 | 2024-11-11 | 40,000 | 2,000 | 0.00 | 7,441,175,000 | 712,800 | 17.82 | 2024-11-07 |
| 25 | 2024-11-06 | 38,000 | -1,000 | 0.00 | 7,441,175,000 | 625,480 | 16.46 | 2024-11-04 |
| 26 | 2024-11-01 | 39,000 | 1,000 | 0.00 | 7,441,175,000 | 638,040 | 16.36 | 2024-10-30 |
| 27 | 2024-10-16 | 38,000 | -103,000 | 0.00 | 7,441,175,000 | 623,200 | 16.40 | 2024-10-14 |
| 28 | 2024-10-10 | 141,000 | -14,000 | 0.00 | 7,441,175,000 | 2,292,660 | 16.26 | 2024-10-08 |
| 29 | 2024-10-09 | 155,000 | 46,000 | 0.00 | 7,441,175,000 | 3,185,250 | 20.55 | 2024-10-07 |
| 30 | 2024-10-08 | 109,000 | 5,000 | 0.00 | 7,441,175,000 | 1,992,520 | 18.28 | 2024-10-04 |
| 31 | 2024-10-07 | 104,000 | 1,000 | 0.00 | 7,441,175,000 | 1,761,760 | 16.94 | 2024-10-03 |
| 32 | 2024-10-04 | 103,000 | 88,000 | 0.00 | 7,441,175,000 | 1,765,420 | 17.14 | 2024-10-02 |
| 33 | 2024-10-03 | 15,000 | -1,000 | 0.00 | 7,441,175,000 | 234,300 | 15.62 | 2024-09-30 |
| 34 | 2024-09-23 | 16,000 | 1,000 | 0.00 | 7,441,175,000 | 190,720 | 11.92 | 2024-09-19 |
| 35 | 2024-01-19 | 15,000 | -7,000 | 0.00 | 7,441,175,000 | 127,800 | 8.520 | 2024-01-17 |
| 36 | 2024-01-18 | 22,000 | 7,000 | 0.00 | 7,441,175,000 | 196,240 | 8.920 | 2024-01-16 |
| 37 | 2024-01-04 | 15,000 | -1,000 | 0.00 | 7,441,175,000 | 148,350 | 9.890 | 2024-01-02 |
| 38 | 2023-12-29 | 16,000 | 1,000 | 0.00 | 7,441,175,000 | 156,320 | 9.770 | 2023-12-27 |
| 39 | 2023-12-27 | 15,000 | -7,000 | 0.00 | 7,441,175,000 | 145,500 | 9.700 | 2023-12-21 |
| 40 | 2023-12-22 | 22,000 | 3,000 | 0.00 | 7,441,175,000 | 211,640 | 9.620 | 2023-12-20 |
| 41 | 2023-12-19 | 19,000 | 4,000 | 0.00 | 7,441,175,000 | 188,100 | 9.900 | 2023-12-15 |
| 42 | 2023-12-11 | 15,000 | -10,000 | 0.00 | 7,441,175,000 | 151,500 | 10.10 | 2023-12-07 |
| 43 | 2023-12-08 | 25,000 | 10,000 | 0.00 | 7,441,175,000 | 255,000 | 10.20 | 2023-12-06 |
| 44 | 2023-11-30 | 15,000 | -14,000 | 0.00 | 7,441,175,000 | 163,200 | 10.88 | 2023-11-28 |
| 45 | 2023-11-29 | 29,000 | 15,000 | 0.00 | 7,441,175,000 | 316,680 | 10.92 | 2023-11-27 |
| 46 | 2023-11-28 | 14,000 | -15,000 | 0.00 | 7,441,175,000 | 155,960 | 11.14 | 2023-11-24 |
| 47 | 2023-11-27 | 29,000 | 15,000 | 0.00 | 7,441,175,000 | 330,600 | 11.40 | 2023-11-23 |
| 48 | 2023-11-23 | 14,000 | -14,000 | 0.00 | 7,441,175,000 | 156,520 | 11.18 | 2023-11-21 |
| 49 | 2023-11-22 | 28,000 | 14,000 | 0.00 | 7,441,175,000 | 314,160 | 11.22 | 2023-11-20 |
| 50 | 2023-08-03 | 14,000 | -1,000 | 0.00 | 7,441,175,000 | 189,280 | 13.52 | 2023-08-01 |
| 51 | 2023-06-14 | 15,000 | 1,000 | 0.00 | 7,441,175,000 | 200,100 | 13.34 | 2023-06-12 |
| 52 | 2023-05-18 | 14,000 | -2,000 | 0.00 | 7,441,175,000 | 208,880 | 14.92 | 2023-05-16 |
| 53 | 2023-05-17 | 16,000 | 2,000 | 0.00 | 7,441,175,000 | 243,520 | 15.22 | 2023-05-15 |
| 54 | 2023-04-18 | 14,000 | -1,000 | 0.00 | 7,441,175,000 | 185,920 | 13.28 | 2023-04-14 |
| 55 | 2023-04-17 | 15,000 | 1,000 | 0.00 | 7,441,175,000 | 197,700 | 13.18 | 2023-04-13 |
| 56 | 2023-03-06 | 14,000 | -1,000 | 0.00 | 7,441,175,000 | 198,520 | 14.18 | 2023-03-02 |
| 57 | 2023-02-16 | 15,000 | 1,000 | 0.00 | 7,441,175,000 | 210,000 | 14.00 | 2023-02-14 |
| 58 | 2023-02-01 | 14,000 | -1,000 | 0.00 | 7,441,175,000 | 204,960 | 14.64 | 2023-01-30 |
| 59 | 2023-01-18 | 15,000 | 1,000 | 0.00 | 7,441,175,000 | 223,500 | 14.90 | 2023-01-16 |
| 60 | 2022-11-02 | 14,000 | -1,000 | 0.00 | 7,441,175,000 | 119,700 | 8.550 | 2022-10-31 |
| 61 | 2022-10-26 | 15,000 | 1,000 | 0.00 | 7,441,175,000 | 133,950 | 8.930 | 2022-10-24 |
| 62 | 2018-01-29 | 14,000 | 2,000 | 0.00 | 7,441,175,000 | 368,200 | 26.30 | 2018-01-25 |
| 63 | 2018-01-26 | 12,000 | -2,000 | 0.00 | 7,441,175,000 | 323,400 | 26.95 | 2018-01-24 |
| 64 | 2018-01-25 | 14,000 | 2,000 | 0.00 | 7,441,175,000 | 370,300 | 26.45 | 2018-01-23 |
| 65 | 2017-07-13 | 12,000 | -1,000 | 0.00 | 7,441,175,000 | 295,200 | 24.60 | 2017-07-11 |
| 66 | 2017-05-17 | 13,000 | -5,000 | 0.00 | 7,441,175,000 | 324,350 | 24.95 | 2017-05-15 |
| 67 | 2017-05-16 | 18,000 | 5,000 | 0.00 | 7,441,175,000 | 441,900 | 24.55 | 2017-05-12 |
| 68 | 2017-03-27 | 13,000 | -5,000 | 0.00 | 7,441,175,000 | 315,900 | 24.30 | 2017-03-23 |
| 69 | 2017-03-24 | 18,000 | 5,000 | 0.00 | 7,441,175,000 | 437,400 | 24.30 | 2017-03-22 |
| 70 | 2017-03-23 | 13,000 | -5,000 | 0.00 | 7,441,175,000 | 327,600 | 25.20 | 2017-03-21 |
| 71 | 2017-03-20 | 18,000 | 5,000 | 0.00 | 7,441,175,000 | 446,400 | 24.80 | 2017-03-16 |
| 72 | 2017-02-15 | 13,000 | -5,000 | 0.00 | 7,441,175,000 | 317,850 | 24.45 | 2017-02-13 |
| 73 | 2017-02-13 | 18,000 | 5,000 | 0.00 | 7,441,175,000 | 425,700 | 23.65 | 2017-02-09 |
| 74 | 2017-02-09 | 13,000 | -5,000 | 0.00 | 7,441,175,000 | 305,500 | 23.50 | 2017-02-07 |
| 75 | 2017-02-08 | 18,000 | 5,000 | 0.00 | 7,441,175,000 | 414,000 | 23.00 | 2017-02-06 |
| 76 | 2017-01-10 | 13,000 | -5,000 | 0.00 | 7,441,175,000 | 274,300 | 21.10 | 2017-01-06 |
| 77 | 2017-01-09 | 18,000 | -5,000 | 0.00 | 7,441,175,000 | 379,800 | 21.10 | 2017-01-05 |
| 78 | 2017-01-05 | 23,000 | 5,000 | 0.00 | 7,441,175,000 | 478,400 | 20.80 | 2017-01-03 |
| 79 | 2016-12-23 | 18,000 | 5,000 | 0.00 | 7,441,175,000 | 367,200 | 20.40 | 2016-12-21 |
| 80 | 2016-12-08 | 13,000 | -5,000 | 0.00 | 7,441,175,000 | 289,900 | 22.30 | 2016-12-06 |
| 81 | 2016-12-07 | 18,000 | 5,000 | 0.00 | 7,441,175,000 | 387,900 | 21.55 | 2016-12-05 |
| 82 | 2016-12-02 | 13,000 | -5,000 | 0.00 | 7,441,175,000 | 293,150 | 22.55 | 2016-11-30 |
| 83 | 2016-12-01 | 18,000 | 5,000 | 0.00 | 7,441,175,000 | 400,500 | 22.25 | 2016-11-29 |
| 84 | 2016-11-24 | 13,000 | -10,000 | 0.00 | 7,441,175,000 | 280,150 | 21.55 | 2016-11-22 |
| 85 | 2016-11-23 | 23,000 | 10,000 | 0.00 | 7,441,175,000 | 481,850 | 20.95 | 2016-11-21 |
| 86 | 2016-09-05 | 13,000 | -1,000 | 0.00 | 7,441,175,000 | 242,580 | 18.66 | 2016-09-01 |
| 87 | 2016-05-05 | 14,000 | 1,000 | 0.00 | 7,441,175,000 | 247,240 | 17.66 | 2016-05-03 |
| 88 | 2016-01-25 | 13,000 | -4,000 | 0.00 | 7,441,175,000 | 247,000 | 19.00 | 2016-01-21 |
| 89 | 2016-01-21 | 17,000 | 4,000 | 0.00 | 7,441,175,000 | 353,600 | 20.80 | 2016-01-19 |
| 90 | 2015-12-10 | 13,000 | 2,000 | 0.00 | 7,441,175,000 | 332,150 | 25.55 | 2015-12-08 |
| 91 | 2015-12-09 | 11,000 | 2,000 | 0.00 | 7,441,175,000 | 287,100 | 26.10 | 2015-12-07 |
| 92 | 2015-06-12 | 9,000 | 5,000 | 0.00 | 7,441,175,000 | 310,500 | 34.50 | 2015-06-10 |
| 93 | 2015-06-09 | 4,000 | 1,000 | 0.00 | 7,441,175,000 | 142,400 | 35.60 | 2015-06-05 |
| 94 | 2015-06-08 | 3,000 | 1,000 | 0.00 | 7,441,175,000 | 109,050 | 36.35 | 2015-06-04 |
| 95 | 2015-04-13 | 2,000 | -4,000 | 0.00 | 7,441,175,000 | 78,200 | 39.10 | 2015-04-09 |
| 96 | 2015-04-09 | 6,000 | -10,000 | 0.00 | 7,441,175,000 | 209,700 | 34.95 | 2015-04-02 |
| 97 | 2015-04-08 | 16,000 | -8,000 | 0.00 | 7,441,175,000 | 556,000 | 34.75 | 2015-04-01 |
| 98 | 2015-03-25 | 24,000 | -12,000 | 0.00 | 7,441,175,000 | 807,600 | 33.65 | 2015-03-23 |
| 99 | 2015-03-10 | 36,000 | 8,000 | 0.00 | 7,441,175,000 | 1,116,000 | 31.00 | 2015-03-06 |
| 100 | 2015-03-09 | 28,000 | 10,000 | 0.00 | 7,441,175,000 | 866,600 | 30.95 | 2015-03-05 |
| 101 | 2015-01-06 | 18,000 | -6,000 | 0.00 | 7,441,175,000 | 565,200 | 31.40 | 2015-01-02 |
| 102 | 2015-01-05 | 24,000 | 5,000 | 0.00 | 7,441,175,000 | 715,200 | 29.80 | 2014-12-30 |
| 103 | 2014-12-22 | 19,000 | -4,000 | 0.00 | 7,441,175,000 | 524,400 | 27.60 | 2014-12-18 |
| 104 | 2014-12-17 | 23,000 | 4,000 | 0.00 | 7,441,175,000 | 612,950 | 26.65 | 2014-12-15 |
| 105 | 2014-12-01 | 19,000 | -3,000 | 0.00 | 7,441,175,000 | 513,000 | 27.00 | 2014-11-27 |
| 106 | 2014-11-28 | 22,000 | -6,000 | 0.00 | 7,441,175,000 | 589,600 | 26.80 | 2014-11-26 |
| 107 | 2014-11-27 | 28,000 | 1,000 | 0.00 | 7,441,175,000 | 700,000 | 25.00 | 2014-11-25 |
| 108 | 2014-11-26 | 27,000 | -6,000 | 0.00 | 7,441,175,000 | 673,650 | 24.95 | 2014-11-24 |
| 109 | 2014-08-04 | 33,000 | -1,000 | 0.00 | 7,441,175,000 | 770,550 | 23.35 | 2014-07-31 |
| 110 | 2013-12-10 | 34,000 | -2,000 | 0.00 | 7,441,175,000 | 861,900 | 25.35 | 2013-12-06 |
| 111 | 2013-12-05 | 36,000 | -3,000 | 0.00 | 7,441,175,000 | 919,800 | 25.55 | 2013-12-03 |
| 112 | 2013-12-02 | 39,000 | -6,000 | 0.00 | 7,441,175,000 | 971,100 | 24.90 | 2013-11-28 |
| 113 | 2013-11-20 | 45,000 | -7,000 | 0.00 | 7,441,175,000 | 1,039,500 | 23.10 | 2013-11-18 |
| 114 | 2013-11-15 | 52,000 | -10,000 | 0.00 | 7,441,175,000 | 1,060,800 | 20.40 | 2013-11-13 |
| 115 | 2013-09-09 | 62,000 | -5,000 | 0.00 | 7,441,175,000 | 1,271,000 | 20.50 | 2013-09-05 |
| 116 | 2013-09-06 | 67,000 | -1,000 | 0.00 | 7,441,175,000 | 1,353,400 | 20.20 | 2013-09-04 |
| 117 | 2013-08-19 | 68,000 | -1,000 | 0.00 | 7,441,175,000 | 1,343,680 | 19.76 | 2013-08-15 |
| 118 | 2013-07-15 | 69,000 | -5,000 | 0.00 | 7,441,175,000 | 1,304,100 | 18.90 | 2013-07-11 |
| 119 | 2013-07-10 | 74,000 | 4,000 | 0.00 | 7,441,175,000 | 1,308,320 | 17.68 | 2013-07-08 |
| 120 | 2013-07-09 | 70,000 | -2,000 | 0.00 | 7,441,175,000 | 1,257,200 | 17.96 | 2013-07-05 |
| 121 | 2013-07-05 | 72,000 | 3,000 | 0.00 | 7,441,175,000 | 1,260,000 | 17.50 | 2013-07-03 |
| 122 | 2013-06-20 | 69,000 | 1,000 | 0.00 | 7,441,175,000 | 1,322,040 | 19.16 | 2013-06-18 |
| 123 | 2013-06-11 | 68,000 | 2,000 | 0.00 | 7,441,175,000 | 1,319,200 | 19.40 | 2013-06-07 |
| 124 | 2013-06-05 | 66,000 | 4,000 | 0.00 | 7,441,175,000 | 1,309,440 | 19.84 | 2013-06-03 |
| 125 | 2013-05-27 | 62,000 | 1,000 | 0.00 | 7,441,175,000 | 1,305,100 | 21.05 | 2013-05-23 |
| 126 | 2013-05-24 | 61,000 | 2,000 | 0.00 | 7,441,175,000 | 1,317,600 | 21.60 | 2013-05-22 |
| 127 | 2013-05-22 | 59,000 | -2,000 | 0.00 | 7,441,175,000 | 1,292,100 | 21.90 | 2013-05-20 |
| 128 | 2013-05-16 | 61,000 | 2,000 | 0.00 | 7,441,175,000 | 1,305,400 | 21.40 | 2013-05-14 |
| 129 | 2013-05-10 | 59,000 | -2,000 | 0.00 | 7,441,175,000 | 1,315,700 | 22.30 | 2013-05-08 |
| 130 | 2013-03-20 | 61,000 | 4,000 | 0.00 | 7,441,175,000 | 1,287,100 | 21.10 | 2013-03-18 |
| 131 | 2013-03-18 | 57,000 | 2,000 | 0.00 | 7,441,175,000 | 1,265,400 | 22.20 | 2013-03-14 |
| 132 | 2013-03-14 | 55,000 | 2,000 | 0.00 | 7,441,175,000 | 1,240,250 | 22.55 | 2013-03-12 |
| 133 | 2013-03-06 | 53,000 | 2,000 | 0.00 | 7,441,175,000 | 1,203,100 | 22.70 | 2013-03-04 |
| 134 | 2013-02-22 | 51,000 | 1,000 | 0.00 | 7,441,175,000 | 1,213,800 | 23.80 | 2013-02-20 |
| 135 | 2012-11-05 | 50,000 | -2,000 | 0.00 | 7,441,175,000 | 1,170,000 | 23.40 | 2012-11-01 |
| 136 | 2012-10-05 | 52,000 | -10,000 | 0.00 | 7,441,175,000 | 1,154,400 | 22.20 | 2012-10-03 |
| 137 | 2012-07-05 | 62,000 | -10,000 | 0.00 | 7,441,175,000 | 1,292,700 | 20.85 | 2012-07-03 |
| 138 | 2012-07-03 | 72,000 | -3,000 | 0.00 | 7,441,175,000 | 1,391,040 | 19.32 | 2012-06-28 |
| 139 | 2012-06-27 | 75,000 | 3,000 | 0.00 | 7,441,175,000 | 1,405,500 | 18.74 | 2012-06-25 |
| 140 | 2012-05-14 | 72,000 | 2,000 | 0.00 | 7,441,175,000 | 1,450,800 | 20.15 | 2012-05-10 |
| 141 | 2012-03-22 | 70,000 | 2,000 | 0.00 | 7,441,175,000 | 1,410,500 | 20.15 | 2012-03-20 |
| 142 | 2012-02-27 | 68,000 | -2,000 | 0.00 | 7,441,175,000 | 1,655,800 | 24.35 | 2012-02-23 |
| 143 | 2012-02-21 | 70,000 | 2,000 | 0.00 | 7,441,175,000 | 1,652,000 | 23.60 | 2012-02-17 |
| 144 | 2012-02-14 | 68,000 | 3,000 | 0.00 | 7,441,175,000 | 1,509,600 | 22.20 | 2012-02-10 |
| 145 | 2012-02-10 | 65,000 | -1,000 | 0.00 | 7,441,175,000 | 1,504,750 | 23.15 | 2012-02-08 |
| 146 | 2012-02-06 | 66,000 | 31,000 | 0.00 | 7,441,175,000 | 1,537,800 | 23.30 | 2012-02-02 |
| 147 | 2011-12-30 | 35,000 | -4,000 | 0.00 | 7,441,175,000 | 669,200 | 19.12 | 2011-12-28 |
| 148 | 2011-10-17 | 39,000 | -2,000 | 0.00 | 7,441,175,000 | 809,250 | 20.75 | 2011-10-13 |
| 149 | 2011-09-12 | 41,000 | -10,000 | 0.00 | 7,441,175,000 | 763,420 | 18.62 | 2011-09-08 |
| 150 | 2011-08-26 | 51,000 | 9,000 | 0.00 | 7,441,175,000 | 1,035,300 | 20.30 | 2011-08-24 |
| 151 | 2011-08-09 | 42,000 | 5,000 | 0.00 | 7,441,175,000 | 1,014,300 | 24.15 | 2011-08-05 |
| 152 | 2011-07-27 | 37,000 | 4,000 | 0.00 | 7,441,175,000 | 980,500 | 26.50 | 2011-07-25 |
| 153 | 2011-07-26 | 33,000 | -4,000 | 0.00 | 7,441,175,000 | 886,050 | 26.85 | 2011-07-22 |
| 154 | 2011-07-14 | 37,000 | 4,000 | 0.00 | 7,441,175,000 | 956,450 | 25.85 | 2011-07-12 |
| 155 | 2011-07-13 | 33,000 | 1,000 | 0.00 | 7,441,175,000 | 891,000 | 27.00 | 2011-07-11 |
| 156 | 2011-07-06 | 32,000 | -5,000 | 0.00 | 7,441,175,000 | 889,600 | 27.80 | 2011-07-04 |
| 157 | 2011-06-08 | 37,000 | 5,000 | 0.00 | 7,441,175,000 | 974,950 | 26.35 | 2011-06-03 |
| 158 | 2011-06-03 | 32,000 | -1,000 | 0.00 | 7,441,175,000 | 876,800 | 27.40 | 2011-06-01 |
| 159 | 2011-05-31 | 33,000 | -4,000 | 0.00 | 7,441,175,000 | 879,450 | 26.65 | 2011-05-27 |
| 160 | 2011-05-27 | 37,000 | -10,000 | 0.00 | 7,441,175,000 | 976,800 | 26.40 | 2011-05-25 |
| 161 | 2011-05-25 | 47,000 | 14,000 | 0.00 | 7,441,175,000 | 1,224,350 | 26.05 | 2011-05-23 |
| 162 | 2011-05-20 | 33,000 | -4,000 | 0.00 | 7,441,175,000 | 886,050 | 26.85 | 2011-05-18 |
| 163 | 2011-05-16 | 37,000 | 4,000 | 0.00 | 7,441,175,000 | 980,500 | 26.50 | 2011-05-12 |
| 164 | 2011-05-13 | 33,000 | -4,000 | 0.00 | 7,441,175,000 | 884,400 | 26.80 | 2011-05-11 |
| 165 | 2011-05-11 | 37,000 | 1,000 | 0.00 | 7,441,175,000 | 993,450 | 26.85 | 2011-05-06 |
| 166 | 2011-05-06 | 36,000 | 4,000 | 0.00 | 7,441,175,000 | 977,400 | 27.15 | 2011-05-04 |
| 167 | 2011-04-29 | 32,000 | 1,000 | 0.00 | 7,441,175,000 | 912,000 | 28.50 | 2011-04-27 |
| 168 | 2011-04-11 | 31,000 | -3,000 | 0.00 | 7,441,175,000 | 942,400 | 30.40 | 2011-04-07 |
| 169 | 2011-04-08 | 34,000 | -3,000 | 0.00 | 7,441,175,000 | 1,030,200 | 30.30 | 2011-04-06 |
| 170 | 2011-04-01 | 37,000 | 1,000 | 0.00 | 7,441,175,000 | 1,060,050 | 28.65 | 2011-03-30 |
| 171 | 2011-02-14 | 36,000 | 3,000 | 0.00 | 7,441,175,000 | 1,053,000 | 29.25 | 2011-02-10 |
| 172 | 2011-02-11 | 33,000 | 1,000 | 0.00 | 7,441,175,000 | 983,400 | 29.80 | 2011-02-09 |
| 173 | 2011-02-10 | 32,000 | 3,000 | 0.00 | 7,441,175,000 | 963,200 | 30.10 | 2011-02-08 |
| 174 | 2011-02-01 | 29,000 | 2,000 | 0.00 | 7,441,175,000 | 887,400 | 30.60 | 2011-01-28 |
| 175 | 2011-01-27 | 27,000 | 10,000 | 0.00 | 7,441,175,000 | 832,950 | 30.85 | 2011-01-25 |
| 176 | 2010-12-20 | 17,000 | -5,000 | 0.00 | 7,441,175,000 | 538,900 | 31.70 | 2010-12-16 |
| 177 | 2010-12-10 | 22,000 | 1,000 | 0.00 | 7,441,175,000 | 722,700 | 32.85 | 2010-12-08 |
| 178 | 2010-11-26 | 21,000 | 1,000 | 0.00 | 7,441,175,000 | 703,500 | 33.50 | 2010-11-24 |
| 179 | 2010-11-23 | 20,000 | 5,000 | 0.00 | 7,441,175,000 | 683,000 | 34.15 | 2010-11-19 |
| 180 | 2010-11-18 | 15,000 | 2,000 | 0.00 | 7,441,175,000 | 509,250 | 33.95 | 2010-11-16 |
| 181 | 2010-11-11 | 13,000 | -1,000 | 0.00 | 7,441,175,000 | 471,900 | 36.30 | 2010-11-09 |
| 182 | 2010-11-10 | 14,000 | -2,000 | 0.00 | 7,441,175,000 | 512,400 | 36.60 | 2010-11-08 |
| 183 | 2010-10-25 | 16,000 | -3,000 | 0.00 | 7,441,175,000 | 583,200 | 36.45 | 2010-10-21 |
| 184 | 2010-10-22 | 19,000 | 1,000 | 0.00 | 7,441,175,000 | 684,000 | 36.00 | 2010-10-20 |
| 185 | 2010-10-19 | 18,000 | -1,000 | 0.00 | 7,441,175,000 | 634,500 | 35.25 | 2010-10-15 |
| 186 | 2010-10-18 | 19,000 | -4,000 | 0.00 | 7,441,175,000 | 665,950 | 35.05 | 2010-10-14 |
| 187 | 2010-10-12 | 23,000 | -1,000 | 0.00 | 7,441,175,000 | 770,500 | 33.50 | 2010-10-08 |
| 188 | 2010-10-07 | 24,000 | -2,000 | 0.00 | 7,441,175,000 | 798,000 | 33.25 | 2010-10-05 |
| 189 | 2010-09-24 | 26,000 | 1,000 | 0.00 | 7,441,175,000 | 816,400 | 31.40 | 2010-09-21 |
| 190 | 2010-09-13 | 25,000 | 2,000 | 0.00 | 7,441,175,000 | 748,750 | 29.95 | 2010-09-09 |
| 191 | 2010-09-01 | 23,000 | 1,000 | 0.00 | 7,441,175,000 | 684,250 | 29.75 | 2010-08-30 |
| 192 | 2010-08-31 | 22,000 | 2,000 | 0.00 | 7,441,175,000 | 662,200 | 30.10 | 2010-08-27 |
| 193 | 2010-08-30 | 20,000 | 1,000 | 0.00 | 7,441,175,000 | 613,000 | 30.65 | 2010-08-26 |
| 194 | 2010-04-27 | 19,000 | 2,000 | 0.00 | 7,441,175,000 | 690,650 | 36.35 | 2010-04-23 |
| 195 | 2010-04-13 | 17,000 | -10,000 | 0.00 | 7,441,175,000 | 647,700 | 38.10 | 2010-04-09 |
| 196 | 2010-03-31 | 27,000 | -2,000 | 0.00 | 7,441,175,000 | 996,300 | 36.90 | 2010-03-29 |
| 197 | 2010-03-25 | 29,000 | 2,000 | 0.00 | 7,441,175,000 | 1,042,550 | 35.95 | 2010-03-23 |
| 198 | 2010-03-11 | 27,000 | -2,000 | 0.00 | 7,441,175,000 | 978,750 | 36.25 | 2010-03-09 |
| 199 | 2010-01-29 | 29,000 | 1,000 | 0.00 | 7,441,175,000 | 981,650 | 33.85 | 2010-01-27 |
| 200 | 2010-01-25 | 28,000 | -1,000 | 0.00 | 7,441,175,000 | 1,006,600 | 35.95 | 2010-01-21 |
| 201 | 2010-01-19 | 29,000 | 1,000 | 0.00 | 7,441,175,000 | 1,067,200 | 36.80 | 2010-01-15 |
| 202 | 2009-12-28 | 28,000 | 2,000 | 0.00 | 7,441,175,000 | 1,031,800 | 36.85 | 2009-12-22 |
| 203 | 2009-12-23 | 26,000 | 5,000 | 0.00 | 7,441,175,000 | 943,800 | 36.30 | 2009-12-21 |
| 204 | 2009-12-09 | 21,000 | -1,000 | 0.00 | 7,441,175,000 | 861,000 | 41.00 | 2009-12-07 |
| 205 | 2009-12-08 | 22,000 | -1,000 | 0.00 | 7,441,175,000 | 902,000 | 41.00 | 2009-12-04 |
| 206 | 2009-07-21 | 23,000 | -5,000 | 0.00 | 7,441,175,000 | 708,400 | 30.80 | 2009-07-17 |
| 207 | 2009-07-20 | 28,000 | -3,000 | 0.00 | 7,441,175,000 | 856,800 | 30.60 | 2009-07-16 |
| 208 | 2009-07-14 | 31,000 | -1,000 | 0.00 | 7,441,175,000 | 951,700 | 30.70 | 2009-07-10 |
| 209 | 2009-07-07 | 32,000 | -2,000 | 0.00 | 7,441,175,000 | 931,200 | 29.10 | 2009-07-03 |
| 210 | 2009-06-15 | 34,000 | -5,000 | 0.00 | 7,441,175,000 | 1,033,600 | 30.40 | 2009-06-11 |
| 211 | 2009-06-04 | 39,000 | 1,000 | 0.00 | 7,441,175,000 | 1,140,750 | 29.25 | 2009-06-02 |
| 212 | 2009-06-03 | 38,000 | -2,000 | 0.00 | 7,441,175,000 | 1,143,800 | 30.10 | 2009-06-01 |
| 213 | 2009-05-06 | 40,000 | -6,000 | 0.00 | 7,441,175,000 | 1,148,000 | 28.70 | 2009-05-04 |
| 214 | 2009-04-20 | 46,000 | 10,000 | 0.00 | 7,441,175,000 | 1,285,700 | 27.95 | 2009-04-16 |
| 215 | 2009-04-03 | 36,000 | 6,000 | 0.00 | 7,441,175,000 | 918,000 | 25.50 | 2009-04-01 |
| 216 | 2009-03-27 | 30,000 | -1,000 | 0.00 | 7,441,175,000 | 760,500 | 25.35 | 2009-03-25 |
| 217 | 2009-03-25 | 31,000 | -1,000 | 0.00 | 7,441,175,000 | 795,150 | 25.65 | 2009-03-23 |
| 218 | 2009-03-17 | 32,000 | -4,000 | 0.00 | 7,441,175,000 | 758,400 | 23.70 | 2009-03-13 |
| 219 | 2009-03-06 | 36,000 | -9,000 | 0.00 | 7,441,175,000 | 792,000 | 22.00 | 2009-03-04 |
| 220 | 2009-03-05 | 45,000 | 9,000 | 0.00 | 7,441,175,000 | 945,000 | 21.00 | 2009-03-03 |
| 221 | 2009-02-11 | 36,000 | -5,000 | 0.00 | 7,441,175,000 | 846,000 | 23.50 | 2009-02-09 |
| 222 | 2009-02-02 | 41,000 | -2,000 | 0.00 | 7,441,175,000 | 850,750 | 20.75 | 2009-01-29 |
| 223 | 2009-01-20 | 43,000 | 7,000 | 0.00 | 7,441,175,000 | 954,600 | 22.20 | 2009-01-16 |
| 224 | 2009-01-14 | 36,000 | 3,000 | 0.00 | 7,441,175,000 | 819,000 | 22.75 | 2009-01-12 |
| 225 | 2009-01-07 | 33,000 | -1,000 | 0.00 | 7,441,175,000 | 844,800 | 25.60 | 2009-01-05 |
| 226 | 2008-12-30 | 34,000 | 1,000 | 0.00 | 7,441,175,000 | 768,400 | 22.60 | 2008-12-23 |
| 227 | 2008-12-22 | 33,000 | -1,000 | 0.00 | 7,441,175,000 | 841,500 | 25.50 | 2008-12-18 |
| 228 | 2008-12-12 | 34,000 | -2,000 | 0.00 | 7,441,175,000 | 829,600 | 24.40 | 2008-12-10 |
| 229 | 2008-12-10 | 36,000 | -4,000 | 0.00 | 7,441,175,000 | 856,800 | 23.80 | 2008-12-08 |
| 230 | 2008-12-05 | 40,000 | -5,000 | 0.00 | 7,441,175,000 | 806,000 | 20.15 | 2008-12-03 |
| 231 | 2008-12-04 | 45,000 | 5,000 | 0.00 | 7,441,175,000 | 882,000 | 19.60 | 2008-12-02 |
| 232 | 2008-11-27 | 40,000 | -7,000 | 0.00 | 7,441,175,000 | 792,000 | 19.80 | 2008-11-25 |
| 233 | 2008-11-26 | 47,000 | 5,000 | 0.00 | 7,441,175,000 | 903,340 | 19.22 | 2008-11-24 |
| 234 | 2008-11-25 | 42,000 | -6,000 | 0.00 | 7,441,175,000 | 824,880 | 19.64 | 2008-11-21 |
| 235 | 2008-11-24 | 48,000 | 8,000 | 0.00 | 7,441,175,000 | 912,000 | 19.00 | 2008-11-20 |
| 236 | 2008-11-06 | 40,000 | -4,000 | 0.00 | 7,441,175,000 | 830,000 | 20.75 | 2008-11-04 |
| 237 | 2008-11-04 | 44,000 | -2,000 | 0.00 | 7,441,175,000 | 895,400 | 20.35 | 2008-10-31 |
| 238 | 2008-11-03 | 46,000 | -1,000 | 0.00 | 7,441,175,000 | 979,800 | 21.30 | 2008-10-30 |
| 239 | 2008-10-31 | 47,000 | 2,000 | 0.00 | 7,441,175,000 | 892,060 | 18.98 | 2008-10-29 |
| 240 | 2008-10-30 | 45,000 | -11,000 | 0.00 | 7,441,175,000 | 855,900 | 19.02 | 2008-10-28 |
| 241 | 2008-10-29 | 56,000 | 11,000 | 0.00 | 7,441,175,000 | 935,200 | 16.70 | 2008-10-27 |
| 242 | 2008-10-20 | 45,000 | 2,000 | 0.00 | 7,441,175,000 | 1,077,750 | 23.95 | 2008-10-16 |
| 243 | 2008-10-17 | 43,000 | 1,000 | 0.00 | 7,441,175,000 | 1,087,900 | 25.30 | 2008-10-15 |
| 244 | 2008-10-16 | 42,000 | -1,000 | 0.00 | 7,441,175,000 | 1,113,000 | 26.50 | 2008-10-14 |
| 245 | 2008-10-15 | 43,000 | -4,000 | 0.00 | 7,441,175,000 | 1,118,000 | 26.00 | 2008-10-13 |
| 246 | 2008-10-14 | 47,000 | 4,000 | 0.00 | 7,441,175,000 | 1,052,800 | 22.40 | 2008-10-10 |
| 247 | 2008-10-13 | 43,000 | 5,000 | 0.00 | 7,441,175,000 | 1,107,250 | 25.75 | 2008-10-09 |
| 248 | 2008-10-10 | 38,000 | -6,000 | 0.00 | 7,441,175,000 | 957,600 | 25.20 | 2008-10-08 |
| 249 | 2008-09-30 | 44,000 | 1,000 | 0.00 | 7,441,175,000 | 1,291,400 | 29.35 | 2008-09-26 |
| 250 | 2008-09-26 | 43,000 | 10,000 | 0.00 | 7,441,175,000 | 1,229,800 | 28.60 | 2008-09-24 |
| 251 | 2008-09-25 | 33,000 | -1,000 | 0.00 | 7,441,175,000 | 915,750 | 27.75 | 2008-09-23 |
| 252 | 2008-09-24 | 34,000 | -2,000 | 0.00 | 7,441,175,000 | 994,500 | 29.25 | 2008-09-22 |
| 253 | 2008-09-23 | 36,000 | -2,000 | 0.00 | 7,441,175,000 | 1,008,000 | 28.00 | 2008-09-19 |
| 254 | 2008-09-22 | 38,000 | 4,000 | 0.00 | 7,441,175,000 | 969,000 | 25.50 | 2008-09-18 |
| 255 | 2008-09-19 | 34,000 | -1,000 | 0.00 | 7,441,175,000 | 880,600 | 25.90 | 2008-09-17 |
| 256 | 2008-09-18 | 35,000 | -2,000 | 0.00 | 7,441,175,000 | 925,750 | 26.45 | 2008-09-16 |
| 257 | 2008-09-17 | 37,000 | 2,000 | 0.00 | 7,441,175,000 | 1,013,800 | 27.40 | 2008-09-12 |
| 258 | 2008-09-16 | 35,000 | 2,000 | 0.00 | 7,441,175,000 | 969,500 | 27.70 | 2008-09-11 |
| 259 | 2008-09-10 | 33,000 | -1,000 | 0.00 | 7,441,175,000 | 973,500 | 29.50 | 2008-09-08 |
| 260 | 2008-09-09 | 34,000 | 1,000 | 0.00 | 7,441,175,000 | 962,200 | 28.30 | 2008-09-05 |
| 261 | 2008-08-29 | 33,000 | -2,000 | 0.00 | 7,441,175,000 | 985,050 | 29.85 | 2008-08-27 |
| 262 | 2008-08-25 | 35,000 | -2,000 | 0.00 | 7,441,175,000 | 969,500 | 27.70 | 2008-08-20 |
| 263 | 2008-08-15 | 37,000 | 1,000 | 0.00 | 7,441,175,000 | 1,008,250 | 27.25 | 2008-08-13 |
| 264 | 2008-07-25 | 36,000 | -1,000 | 0.00 | 7,441,175,000 | 1,094,400 | 30.40 | 2008-07-23 |
| 265 | 2008-07-22 | 37,000 | -3,000 | 0.00 | 7,441,175,000 | 1,037,850 | 28.05 | 2008-07-18 |
| 266 | 2008-07-15 | 40,000 | -1,000 | 0.00 | 7,441,175,000 | 1,142,000 | 28.55 | 2008-07-11 |
| 267 | 2008-07-04 | 41,000 | 1,000 | 0.00 | 7,441,175,000 | 1,080,350 | 26.35 | 2008-07-02 |
| 268 | 2008-07-02 | 40,000 | 1,000 | 0.00 | 7,441,175,000 | 1,088,000 | 27.20 | 2008-06-27 |
| 269 | 2008-06-25 | 39,000 | 1,000 | 0.00 | 7,441,175,000 | 1,103,700 | 28.30 | 2008-06-23 |
| 270 | 2008-06-16 | 38,000 | 2,000 | 0.00 | 7,441,175,000 | 1,083,000 | 28.50 | 2008-06-12 |
| 271 | 2008-06-13 | 36,000 | 1,000 | 0.00 | 7,441,175,000 | 1,047,600 | 29.10 | 2008-06-11 |
| 272 | 2008-06-05 | 35,000 | -2,000 | 0.00 | 7,441,175,000 | 1,095,500 | 31.30 | 2008-06-03 |
| 273 | 2008-05-29 | 37,000 | 2,000 | 0.00 | 7,441,175,000 | 1,143,300 | 30.90 | 2008-05-27 |
| 274 | 2008-05-28 | 35,000 | 1,000 | 0.00 | 7,441,175,000 | 1,062,250 | 30.35 | 2008-05-26 |
| 275 | 2008-05-27 | 34,000 | 7,000 | 0.00 | 7,441,175,000 | 1,072,700 | 31.55 | 2008-05-23 |
| 276 | 2008-05-22 | 27,000 | 2,000 | 0.00 | 7,441,175,000 | 877,500 | 32.50 | 2008-05-20 |
| 277 | 2008-05-07 | 25,000 | 1,000 | 0.00 | 7,441,175,000 | 883,750 | 35.35 | 2008-05-05 |
| 278 | 2008-05-06 | 24,000 | -1,000 | 0.00 | 7,441,175,000 | 843,600 | 35.15 | 2008-05-02 |
| 279 | 2008-04-30 | 25,000 | -5,000 | 0.00 | 7,441,175,000 | 831,250 | 33.25 | 2008-04-28 |
| 280 | 2008-04-29 | 30,000 | -6,000 | 0.00 | 7,441,175,000 | 1,014,000 | 33.80 | 2008-04-25 |
| 281 | 2008-04-28 | 36,000 | -3,000 | 0.00 | 7,441,175,000 | 1,216,800 | 33.80 | 2008-04-24 |
| 282 | 2008-04-23 | 39,000 | -2,000 | 0.00 | 7,441,175,000 | 1,162,200 | 29.80 | 2008-04-21 |
| 283 | 2008-04-21 | 41,000 | 6,000 | 0.00 | 7,441,175,000 | 1,191,050 | 29.05 | 2008-04-17 |
| 284 | 2008-04-11 | 35,000 | 1,000 | 0.00 | 7,441,175,000 | 1,015,000 | 29.00 | 2008-04-09 |
| 285 | 2008-04-09 | 34,000 | -1,000 | 0.00 | 7,441,175,000 | 1,040,400 | 30.60 | 2008-04-07 |
| 286 | 2008-04-07 | 35,000 | -3,000 | 0.00 | 7,441,175,000 | 994,000 | 28.40 | 2008-04-02 |
| 287 | 2008-04-01 | 38,000 | -2,000 | 0.00 | 7,441,175,000 | 1,062,100 | 27.95 | 2008-03-28 |
| 288 | 2008-03-28 | 40,000 | -5,000 | 0.00 | 7,441,175,000 | 1,096,000 | 27.40 | 2008-03-26 |
| 289 | 2008-03-27 | 45,000 | -5,000 | 0.00 | 7,441,175,000 | 1,235,250 | 27.45 | 2008-03-25 |
| 290 | 2008-03-26 | 50,000 | 5,000 | 0.00 | 7,441,175,000 | 1,257,500 | 25.15 | 2008-03-20 |
| 291 | 2008-03-25 | 45,000 | -5,000 | 0.00 | 7,441,175,000 | 1,208,250 | 26.85 | 2008-03-19 |
| 292 | 2008-03-17 | 50,000 | 10,000 | 0.00 | 7,441,175,000 | 1,382,500 | 27.65 | 2008-03-13 |
| 293 | 2008-03-14 | 40,000 | -2,000 | 0.00 | 7,441,175,000 | 1,180,000 | 29.50 | 2008-03-12 |
| 294 | 2008-03-13 | 42,000 | -10,000 | 0.00 | 7,441,175,000 | 1,197,000 | 28.50 | 2008-03-11 |
| 295 | 2008-03-12 | 52,000 | 10,000 | 0.00 | 7,441,175,000 | 1,476,800 | 28.40 | 2008-03-10 |
| 296 | 2008-03-11 | 42,000 | 3,000 | 0.00 | 7,441,175,000 | 1,190,700 | 28.35 | 2008-03-07 |
| 297 | 2008-02-29 | 39,000 | -2,000 | 0.00 | 7,441,175,000 | 1,228,500 | 31.50 | 2008-02-27 |
| 298 | 2008-02-28 | 41,000 | -1,000 | 0.00 | 7,441,175,000 | 1,217,700 | 29.70 | 2008-02-26 |
| 299 | 2008-02-27 | 42,000 | -2,000 | 0.00 | 7,441,175,000 | 1,222,200 | 29.10 | 2008-02-25 |
| 300 | 2008-02-26 | 44,000 | 2,000 | 0.00 | 7,441,175,000 | 1,302,400 | 29.60 | 2008-02-22 |
| 301 | 2008-02-19 | 42,000 | -1,000 | 0.00 | 7,441,175,000 | 1,291,500 | 30.75 | 2008-02-15 |
| 302 | 2008-02-14 | 43,000 | 1,000 | 0.00 | 7,441,175,000 | 1,221,200 | 28.40 | 2008-02-12 |
| 303 | 2008-02-04 | 42,000 | -9,000 | 0.00 | 7,441,175,000 | 1,176,000 | 28.00 | 2008-01-31 |
| 304 | 2008-01-28 | 51,000 | 1,000 | 0.00 | 7,441,175,000 | 1,575,900 | 30.90 | 2008-01-24 |
| 305 | 2008-01-25 | 50,000 | -10,000 | 0.00 | 7,441,175,000 | 1,597,500 | 31.95 | 2008-01-23 |
| 306 | 2008-01-23 | 60,000 | 11,000 | 0.00 | 7,441,175,000 | 1,971,000 | 32.85 | 2008-01-21 |
| 307 | 2008-01-22 | 49,000 | -1,000 | 0.00 | 7,441,175,000 | 1,778,700 | 36.30 | 2008-01-18 |
| 308 | 2008-01-18 | 50,000 | 2,000 | 0.00 | 7,441,175,000 | 1,672,500 | 33.45 | 2008-01-16 |
| 309 | 2008-01-17 | 48,000 | 1,000 | 0.00 | 7,441,175,000 | 1,737,600 | 36.20 | 2008-01-15 |
| 310 | 2008-01-15 | 47,000 | 1,000 | 0.00 | 7,441,175,000 | 1,797,750 | 38.25 | 2008-01-11 |
| 311 | 2008-01-14 | 46,000 | -1,000 | 0.00 | 7,441,175,000 | 1,798,600 | 39.10 | 2008-01-10 |
| 312 | 2008-01-11 | 47,000 | 1,000 | 0.00 | 7,441,175,000 | 1,854,150 | 39.45 | 2008-01-09 |
| 313 | 2008-01-09 | 46,000 | 2,000 | 0.00 | 7,441,175,000 | 1,775,600 | 38.60 | 2008-01-07 |
| 314 | 2008-01-08 | 44,000 | 2,000 | 0.00 | 7,441,175,000 | 1,744,600 | 39.65 | 2008-01-04 |
| 315 | 2007-12-28 | 42,000 | -6,000 | 0.00 | 7,441,175,000 | 1,705,200 | 40.60 | 2007-12-21 |
| 316 | 2007-12-19 | 48,000 | 1,000 | 0.00 | 7,441,175,000 | 1,872,000 | 39.00 | 2007-12-17 |
| 317 | 2007-12-18 | 47,000 | 6,000 | 0.00 | 7,441,175,000 | 1,910,550 | 40.65 | 2007-12-14 |
| 318 | 2007-12-10 | 41,000 | 3,000 | 0.00 | 7,441,175,000 | 1,830,650 | 44.65 | 2007-12-06 |
| 319 | 2007-12-03 | 38,000 | -4,000 | 0.00 | 7,441,175,000 | 1,613,100 | 42.45 | 2007-11-29 |
| 320 | 2007-11-29 | 42,000 | 1,000 | 0.00 | 7,441,175,000 | 1,680,000 | 40.00 | 2007-11-27 |
| 321 | 2007-11-27 | 41,000 | -5,000 | 0.00 | 7,441,175,000 | 1,625,650 | 39.65 | 2007-11-23 |
| 322 | 2007-11-26 | 46,000 | 8,000 | 0.00 | 7,441,175,000 | 1,794,000 | 39.00 | 2007-11-22 |
| 323 | 2007-11-23 | 38,000 | 2,000 | 0.00 | 7,441,175,000 | 1,556,100 | 40.95 | 2007-11-21 |
| 324 | 2007-11-21 | 36,000 | 1,000 | 0.00 | 7,441,175,000 | 1,533,600 | 42.60 | 2007-11-19 |
| 325 | 2007-11-20 | 35,000 | 3,000 | 0.00 | 7,441,175,000 | 1,520,750 | 43.45 | 2007-11-16 |
| 326 | 2007-11-19 | 32,000 | 3,000 | 0.00 | 7,441,175,000 | 1,435,200 | 44.85 | 2007-11-15 |
| 327 | 2007-11-16 | 29,000 | -1,000 | 0.00 | 7,441,175,000 | 1,326,750 | 45.75 | 2007-11-14 |
| 328 | 2007-11-15 | 30,000 | -2,000 | 0.00 | 7,441,175,000 | 1,287,000 | 42.90 | 2007-11-13 |
| 329 | 2007-11-14 | 32,000 | 2,000 | 0.00 | 7,441,175,000 | 1,360,000 | 42.50 | 2007-11-12 |
| 330 | 2007-11-13 | 30,000 | 2,000 | 0.00 | 7,441,175,000 | 1,332,000 | 44.40 | 2007-11-09 |
| 331 | 2007-11-12 | 28,000 | 1,000 | 0.00 | 7,441,175,000 | 1,267,000 | 45.25 | 2007-11-08 |
| 332 | 2007-11-06 | 27,000 | 1,000 | 0.00 | 7,441,175,000 | 1,355,400 | 50.20 | 2007-11-02 |
| 333 | 2007-11-02 | 26,000 | -2,000 | 0.00 | 7,441,175,000 | 1,337,700 | 51.45 | 2007-10-31 |
| 334 | 2007-11-01 | 28,000 | -1,000 | 0.00 | 7,441,175,000 | 1,454,600 | 51.95 | 2007-10-30 |
| 335 | 2007-10-31 | 29,000 | 5,000 | 0.00 | 7,441,175,000 | 1,508,000 | 52.00 | 2007-10-29 |
| 336 | 2007-10-30 | 24,000 | -14,000 | 0.00 | 7,441,175,000 | 1,234,800 | 51.45 | 2007-10-26 |
| 337 | 2007-10-26 | 38,000 | -3,000 | 0.00 | 7,441,175,000 | 1,955,100 | 51.45 | 2007-10-24 |
| 338 | 2007-10-25 | 41,000 | -3,000 | 0.00 | 7,441,175,000 | 2,103,300 | 51.30 | 2007-10-23 |
| 339 | 2007-10-24 | 44,000 | 2,000 | 0.00 | 7,441,175,000 | 2,189,000 | 49.75 | 2007-10-22 |
| 340 | 2007-10-23 | 42,000 | -3,000 | 0.00 | 7,441,175,000 | 2,154,600 | 51.30 | 2007-10-18 |
| 341 | 2007-10-22 | 45,000 | 5,000 | 0.00 | 7,441,175,000 | 2,288,250 | 50.85 | 2007-10-17 |
| 342 | 2007-10-18 | 40,000 | -14,000 | 0.00 | 7,441,175,000 | 2,012,000 | 50.30 | 2007-10-16 |
| 343 | 2007-10-17 | 54,000 | -4,000 | 0.00 | 7,441,175,000 | 2,732,400 | 50.60 | 2007-10-15 |
| 344 | 2007-10-15 | 58,000 | -2,000 | 0.00 | 7,441,175,000 | 2,946,400 | 50.80 | 2007-10-11 |
| 345 | 2007-10-12 | 60,000 | -2,000 | 0.00 | 7,441,175,000 | 2,988,000 | 49.80 | 2007-10-10 |
| 346 | 2007-10-10 | 62,000 | 2,000 | 0.00 | 7,441,175,000 | 3,041,100 | 49.05 | 2007-10-08 |
| 347 | 2007-10-08 | 60,000 | 12,000 | 0.00 | 7,441,175,000 | 2,739,000 | 45.65 | 2007-10-04 |
| 348 | 2007-10-05 | 48,000 | 5,000 | 0.00 | 7,441,175,000 | 2,232,000 | 46.50 | 2007-10-03 |
| 349 | 2007-10-02 | 43,000 | 1,000 | 0.00 | 7,441,175,000 | 1,857,600 | 43.20 | 2007-09-27 |
| 350 | 2007-09-28 | 42,000 | 1,000 | 0.00 | 7,441,175,000 | 1,749,300 | 41.65 | 2007-09-25 |
| 351 | 2007-09-27 | 41,000 | -3,000 | 0.00 | 7,441,175,000 | 1,648,200 | 40.20 | 2007-09-24 |
| 352 | 2007-09-25 | 44,000 | 4,000 | 0.00 | 7,441,175,000 | 1,713,800 | 38.95 | 2007-09-21 |
| 353 | 2007-09-21 | 40,000 | -4,000 | 0.00 | 7,441,175,000 | 1,566,000 | 39.15 | 2007-09-19 |
| 354 | 2007-09-20 | 44,000 | -2,000 | 0.00 | 7,441,175,000 | 1,683,000 | 38.25 | 2007-09-18 |
| 355 | 2007-09-19 | 46,000 | 6,000 | 0.00 | 7,441,175,000 | 1,757,200 | 38.20 | 2007-09-17 |
| 356 | 2007-09-18 | 40,000 | 1,000 | 0.00 | 7,441,175,000 | 1,520,000 | 38.00 | 2007-09-14 |
| 357 | 2007-09-11 | 39,000 | -1,000 | 0.00 | 7,441,175,000 | 1,452,750 | 37.25 | 2007-09-07 |
| 358 | 2007-09-05 | 40,000 | -1,000 | 0.00 | 7,441,175,000 | 1,492,000 | 37.30 | 2007-09-03 |
| 359 | 2007-09-04 | 41,000 | 1,000 | 0.00 | 7,441,175,000 | 1,543,650 | 37.65 | 2007-08-31 |
| 360 | 2007-08-31 | 40,000 | 3,000 | 0.00 | 7,441,175,000 | 1,458,000 | 36.45 | 2007-08-29 |
| 361 | 2007-08-30 | 37,000 | -5,000 | 0.00 | 7,441,175,000 | 1,374,550 | 37.15 | 2007-08-28 |
| 362 | 2007-08-29 | 42,000 | -5,000 | 0.00 | 7,441,175,000 | 1,476,300 | 35.15 | 2007-08-27 |
| 363 | 2007-08-28 | 47,000 | 3,000 | 0.00 | 7,441,175,000 | 1,581,550 | 33.65 | 2007-08-24 |
| 364 | 2007-08-27 | 44,000 | -3,000 | 0.00 | 7,441,175,000 | 1,452,000 | 33.00 | 2007-08-23 |
| 365 | 2007-08-23 | 47,000 | 1,000 | 0.00 | 7,441,175,000 | 1,461,700 | 31.10 | 2007-08-21 |
| 366 | 2007-08-21 | 46,000 | 4,000 | 0.00 | 7,441,175,000 | 1,269,600 | 27.60 | 2007-08-17 |
| 367 | 2007-08-20 | 42,000 | 7,000 | 0.00 | 7,441,175,000 | 1,201,200 | 28.60 | 2007-08-16 |
| 368 | 2007-08-14 | 35,000 | 2,000 | 0.00 | 7,441,175,000 | 1,050,000 | 30.00 | 2007-08-10 |
| 369 | 2007-08-10 | 33,000 | 1,000 | 0.00 | 7,441,175,000 | 1,036,200 | 31.40 | 2007-08-08 |
| 370 | 2007-08-09 | 32,000 | 3,000 | 0.00 | 7,441,175,000 | 960,000 | 30.00 | 2007-08-07 |
| 371 | 2007-08-06 | 29,000 | 2,000 | 0.00 | 7,441,175,000 | 928,000 | 32.00 | 2007-08-02 |
| 372 | 2007-07-31 | 27,000 | -2,000 | 0.00 | 7,441,175,000 | 865,350 | 32.05 | 2007-07-27 |
| 373 | 2007-07-27 | 29,000 | 3,000 | 0.00 | 7,441,175,000 | 949,750 | 32.75 | 2007-07-25 |
| 374 | 2007-07-26 | 26,000 | -4,000 | 0.00 | 7,441,175,000 | 843,700 | 32.45 | 2007-07-24 |
| 375 | 2007-07-23 | 30,000 | -3,000 | 0.00 | 7,441,175,000 | 907,500 | 30.25 | 2007-07-19 |
| 376 | 2007-07-17 | 33,000 | -3,000 | 0.00 | 7,441,175,000 | 1,023,000 | 31.00 | 2007-07-13 |
| 377 | 2007-07-13 | 36,000 | 1,000 | 0.00 | 7,441,175,000 | 1,085,400 | 30.15 | 2007-07-11 |
| 378 | 2007-07-04 | 35,000 | -2,000 | 0.00 | 7,441,175,000 | 983,500 | 28.10 | 2007-06-29 |
| 379 | 2007-07-03 | 37,000 | 2,000 | 0.00 | 7,441,175,000 | 1,071,150 | 28.95 | 2007-06-28 |
Copyright & disclaimer, Privacy policy