CHINA LIFE INSURANCE COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
HANG TUNG SECURITIES LIMITED 恆通證券有限公司
CCASSID: B01199
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 26.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 26.64 | 2025-11-10 | |||||
| 3 | 2009-03-24 | 0 | -3,000 | 0.00 | 7,441,175,000 | 0 | 24.40 | 2009-03-20 |
| 4 | 2009-03-19 | 3,000 | -3,000 | 0.00 | 7,441,175,000 | 72,000 | 24.00 | 2009-03-17 |
| 5 | 2009-03-18 | 6,000 | -3,000 | 0.00 | 7,441,175,000 | 151,500 | 25.25 | 2009-03-16 |
| 6 | 2009-03-17 | 9,000 | -2,000 | 0.00 | 7,441,175,000 | 213,300 | 23.70 | 2009-03-13 |
| 7 | 2009-03-13 | 11,000 | -6,000 | 0.00 | 7,441,175,000 | 244,200 | 22.20 | 2009-03-11 |
| 8 | 2009-03-12 | 17,000 | 2,000 | 0.00 | 7,441,175,000 | 363,800 | 21.40 | 2009-03-10 |
| 9 | 2009-03-09 | 15,000 | -2,000 | 0.00 | 7,441,175,000 | 327,000 | 21.80 | 2009-03-05 |
| 10 | 2009-03-06 | 17,000 | -4,000 | 0.00 | 7,441,175,000 | 374,000 | 22.00 | 2009-03-04 |
| 11 | 2009-03-05 | 21,000 | -45,000 | 0.00 | 7,441,175,000 | 441,000 | 21.00 | 2009-03-03 |
| 12 | 2009-03-04 | 66,000 | 2,000 | 0.00 | 7,441,175,000 | 1,366,200 | 20.70 | 2009-03-02 |
| 13 | 2009-02-24 | 64,000 | -6,000 | 0.00 | 7,441,175,000 | 1,411,200 | 22.05 | 2009-02-20 |
| 14 | 2009-02-20 | 70,000 | 1,000 | 0.00 | 7,441,175,000 | 1,571,500 | 22.45 | 2009-02-18 |
| 15 | 2009-02-16 | 69,000 | -1,000 | 0.00 | 7,441,175,000 | 1,559,400 | 22.60 | 2009-02-12 |
| 16 | 2009-02-13 | 70,000 | -1,000 | 0.00 | 7,441,175,000 | 1,631,000 | 23.30 | 2009-02-11 |
| 17 | 2009-02-11 | 71,000 | -4,000 | 0.00 | 7,441,175,000 | 1,668,500 | 23.50 | 2009-02-09 |
| 18 | 2009-02-10 | 75,000 | -2,000 | 0.00 | 7,441,175,000 | 1,766,250 | 23.55 | 2009-02-06 |
| 19 | 2009-02-09 | 77,000 | -2,000 | 0.00 | 7,441,175,000 | 1,744,050 | 22.65 | 2009-02-05 |
| 20 | 2009-02-05 | 79,000 | 1,000 | 0.00 | 7,441,175,000 | 1,647,150 | 20.85 | 2009-02-03 |
| 21 | 2009-02-02 | 78,000 | 1,000 | 0.00 | 7,441,175,000 | 1,618,500 | 20.75 | 2009-01-29 |
| 22 | 2009-01-29 | 77,000 | 1,000 | 0.00 | 7,441,175,000 | 1,555,400 | 20.20 | 2009-01-22 |
| 23 | 2009-01-21 | 76,000 | 3,000 | 0.00 | 7,441,175,000 | 1,702,400 | 22.40 | 2009-01-19 |
| 24 | 2009-01-19 | 73,000 | 8,000 | 0.00 | 7,441,175,000 | 1,606,000 | 22.00 | 2009-01-15 |
| 25 | 2009-01-14 | 65,000 | 3,000 | 0.00 | 7,441,175,000 | 1,478,750 | 22.75 | 2009-01-12 |
| 26 | 2009-01-13 | 62,000 | -1,000 | 0.00 | 7,441,175,000 | 1,463,200 | 23.60 | 2009-01-09 |
| 27 | 2009-01-12 | 63,000 | -1,000 | 0.00 | 7,441,175,000 | 1,489,950 | 23.65 | 2009-01-08 |
| 28 | 2009-01-08 | 64,000 | -1,000 | 0.00 | 7,441,175,000 | 1,635,200 | 25.55 | 2009-01-06 |
| 29 | 2008-12-29 | 65,000 | -1,000 | 0.00 | 7,441,175,000 | 1,527,500 | 23.50 | 2008-12-22 |
| 30 | 2008-12-19 | 66,000 | -5,000 | 0.00 | 7,441,175,000 | 1,636,800 | 24.80 | 2008-12-17 |
| 31 | 2008-12-17 | 71,000 | -41,000 | 0.00 | 7,441,175,000 | 1,668,500 | 23.50 | 2008-12-15 |
| 32 | 2008-12-16 | 112,000 | 27,000 | 0.00 | 7,441,175,000 | 2,581,600 | 23.05 | 2008-12-12 |
| 33 | 2008-12-10 | 85,000 | -4,000 | 0.00 | 7,441,175,000 | 2,023,000 | 23.80 | 2008-12-08 |
| 34 | 2008-12-08 | 89,000 | -2,000 | 0.00 | 7,441,175,000 | 1,815,600 | 20.40 | 2008-12-04 |
| 35 | 2008-12-05 | 91,000 | 1,000 | 0.00 | 7,441,175,000 | 1,833,650 | 20.15 | 2008-12-03 |
| 36 | 2008-12-02 | 90,000 | -2,000 | 0.00 | 7,441,175,000 | 1,794,600 | 19.94 | 2008-11-28 |
| 37 | 2008-11-28 | 92,000 | -2,000 | 0.00 | 7,441,175,000 | 1,876,800 | 20.40 | 2008-11-26 |
| 38 | 2008-11-26 | 94,000 | -1,000 | 0.00 | 7,441,175,000 | 1,806,680 | 19.22 | 2008-11-24 |
| 39 | 2008-11-25 | 95,000 | -4,000 | 0.00 | 7,441,175,000 | 1,865,800 | 19.64 | 2008-11-21 |
| 40 | 2008-11-24 | 99,000 | -3,000 | 0.00 | 7,441,175,000 | 1,881,000 | 19.00 | 2008-11-20 |
| 41 | 2008-11-21 | 102,000 | -16,000 | 0.00 | 7,441,175,000 | 2,031,840 | 19.92 | 2008-11-19 |
| 42 | 2008-11-17 | 118,000 | -2,000 | 0.00 | 7,441,175,000 | 2,436,700 | 20.65 | 2008-11-13 |
| 43 | 2008-11-12 | 120,000 | -2,000 | 0.00 | 7,441,175,000 | 2,700,000 | 22.50 | 2008-11-10 |
| 44 | 2008-11-10 | 122,000 | -1,000 | 0.00 | 7,441,175,000 | 2,440,000 | 20.00 | 2008-11-06 |
| 45 | 2008-11-07 | 123,000 | -2,000 | 0.00 | 7,441,175,000 | 2,662,950 | 21.65 | 2008-11-05 |
| 46 | 2008-10-31 | 125,000 | -2,000 | 0.00 | 7,441,175,000 | 2,372,500 | 18.98 | 2008-10-29 |
| 47 | 2008-10-30 | 127,000 | -5,000 | 0.00 | 7,441,175,000 | 2,415,540 | 19.02 | 2008-10-28 |
| 48 | 2008-10-29 | 132,000 | 1,000 | 0.00 | 7,441,175,000 | 2,204,400 | 16.70 | 2008-10-27 |
| 49 | 2008-10-27 | 131,000 | 4,000 | 0.00 | 7,441,175,000 | 2,803,400 | 21.40 | 2008-10-23 |
| 50 | 2008-10-24 | 127,000 | -1,000 | 0.00 | 7,441,175,000 | 2,832,100 | 22.30 | 2008-10-22 |
| 51 | 2008-10-22 | 128,000 | 1,000 | 0.00 | 7,441,175,000 | 3,097,600 | 24.20 | 2008-10-20 |
| 52 | 2008-10-20 | 127,000 | 3,000 | 0.00 | 7,441,175,000 | 3,041,650 | 23.95 | 2008-10-16 |
| 53 | 2008-10-16 | 124,000 | -10,000 | 0.00 | 7,441,175,000 | 3,286,000 | 26.50 | 2008-10-14 |
| 54 | 2008-10-15 | 134,000 | -5,000 | 0.00 | 7,441,175,000 | 3,484,000 | 26.00 | 2008-10-13 |
| 55 | 2008-10-14 | 139,000 | 6,000 | 0.00 | 7,441,175,000 | 3,113,600 | 22.40 | 2008-10-10 |
| 56 | 2008-10-13 | 133,000 | 1,000 | 0.00 | 7,441,175,000 | 3,424,750 | 25.75 | 2008-10-09 |
| 57 | 2008-10-10 | 132,000 | 24,000 | 0.00 | 7,441,175,000 | 3,326,400 | 25.20 | 2008-10-08 |
| 58 | 2008-09-29 | 108,000 | -14,000 | 0.00 | 7,441,175,000 | 3,164,400 | 29.30 | 2008-09-25 |
| 59 | 2008-09-24 | 122,000 | -3,000 | 0.00 | 7,441,175,000 | 3,568,500 | 29.25 | 2008-09-22 |
| 60 | 2008-09-23 | 125,000 | 1,000 | 0.00 | 7,441,175,000 | 3,500,000 | 28.00 | 2008-09-19 |
| 61 | 2008-09-19 | 124,000 | -4,000 | 0.00 | 7,441,175,000 | 3,211,600 | 25.90 | 2008-09-17 |
| 62 | 2008-09-18 | 128,000 | 4,000 | 0.00 | 7,441,175,000 | 3,385,600 | 26.45 | 2008-09-16 |
| 63 | 2008-09-16 | 124,000 | 18,000 | 0.00 | 7,441,175,000 | 3,434,800 | 27.70 | 2008-09-11 |
| 64 | 2008-09-01 | 106,000 | -2,000 | 0.00 | 7,441,175,000 | 3,121,700 | 29.45 | 2008-08-28 |
| 65 | 2008-08-29 | 108,000 | -14,000 | 0.00 | 7,441,175,000 | 3,223,800 | 29.85 | 2008-08-27 |
| 66 | 2008-08-27 | 122,000 | -2,000 | 0.00 | 7,441,175,000 | 3,397,700 | 27.85 | 2008-08-25 |
| 67 | 2008-08-25 | 124,000 | -2,000 | 0.00 | 7,441,175,000 | 3,434,800 | 27.70 | 2008-08-20 |
| 68 | 2008-08-19 | 126,000 | 3,000 | 0.00 | 7,441,175,000 | 3,446,100 | 27.35 | 2008-08-15 |
| 69 | 2008-08-15 | 123,000 | 14,000 | 0.00 | 7,441,175,000 | 3,351,750 | 27.25 | 2008-08-13 |
| 70 | 2008-08-13 | 109,000 | -2,000 | 0.00 | 7,441,175,000 | 3,090,150 | 28.35 | 2008-08-11 |
| 71 | 2008-08-12 | 111,000 | 2,000 | 0.00 | 7,441,175,000 | 3,180,150 | 28.65 | 2008-08-08 |
| 72 | 2008-08-04 | 109,000 | -2,000 | 0.00 | 7,441,175,000 | 3,242,750 | 29.75 | 2008-07-31 |
| 73 | 2008-07-30 | 111,000 | -20,000 | 0.00 | 7,441,175,000 | 3,291,150 | 29.65 | 2008-07-28 |
| 74 | 2008-07-28 | 131,000 | -6,000 | 0.00 | 7,441,175,000 | 3,982,400 | 30.40 | 2008-07-24 |
| 75 | 2008-07-25 | 137,000 | -1,000 | 0.00 | 7,441,175,000 | 4,164,800 | 30.40 | 2008-07-23 |
| 76 | 2008-07-24 | 138,000 | -2,000 | 0.00 | 7,441,175,000 | 4,071,000 | 29.50 | 2008-07-22 |
| 77 | 2008-07-23 | 140,000 | -24,000 | 0.00 | 7,441,175,000 | 4,137,000 | 29.55 | 2008-07-21 |
| 78 | 2008-07-17 | 164,000 | 15,000 | 0.00 | 7,441,175,000 | 4,428,000 | 27.00 | 2008-07-15 |
| 79 | 2008-07-15 | 149,000 | -10,000 | 0.00 | 7,441,175,000 | 4,253,950 | 28.55 | 2008-07-11 |
| 80 | 2008-07-14 | 159,000 | -3,000 | 0.00 | 7,441,175,000 | 4,459,950 | 28.05 | 2008-07-10 |
| 81 | 2008-07-09 | 162,000 | -10,000 | 0.00 | 7,441,175,000 | 4,365,900 | 26.95 | 2008-07-07 |
| 82 | 2008-07-07 | 172,000 | 12,000 | 0.00 | 7,441,175,000 | 4,368,800 | 25.40 | 2008-07-03 |
| 83 | 2008-07-02 | 160,000 | 5,000 | 0.00 | 7,441,175,000 | 4,352,000 | 27.20 | 2008-06-27 |
| 84 | 2008-06-27 | 155,000 | 1,000 | 0.00 | 7,441,175,000 | 4,386,500 | 28.30 | 2008-06-25 |
| 85 | 2008-06-23 | 154,000 | 2,000 | 0.00 | 7,441,175,000 | 4,358,200 | 28.30 | 2008-06-19 |
| 86 | 2008-06-13 | 152,000 | 1,000 | 0.00 | 7,441,175,000 | 4,423,200 | 29.10 | 2008-06-11 |
| 87 | 2008-06-12 | 151,000 | -1,000 | 0.00 | 7,441,175,000 | 4,401,650 | 29.15 | 2008-06-10 |
| 88 | 2008-06-10 | 152,000 | 2,000 | 0.00 | 7,441,175,000 | 4,628,400 | 30.45 | 2008-06-05 |
| 89 | 2008-06-05 | 150,000 | 5,000 | 0.00 | 7,441,175,000 | 4,695,000 | 31.30 | 2008-06-03 |
| 90 | 2008-05-30 | 145,000 | -3,000 | 0.00 | 7,441,175,000 | 4,487,750 | 30.95 | 2008-05-28 |
| 91 | 2008-05-23 | 148,000 | 5,000 | 0.00 | 7,441,175,000 | 4,906,200 | 33.15 | 2008-05-21 |
| 92 | 2008-05-20 | 143,000 | -5,000 | 0.00 | 7,441,175,000 | 4,726,150 | 33.05 | 2008-05-16 |
| 93 | 2008-05-09 | 148,000 | -8,000 | 0.00 | 7,441,175,000 | 5,024,600 | 33.95 | 2008-05-07 |
| 94 | 2008-05-06 | 156,000 | -3,000 | 0.00 | 7,441,175,000 | 5,483,400 | 35.15 | 2008-05-02 |
| 95 | 2008-04-30 | 159,000 | 10,000 | 0.00 | 7,441,175,000 | 5,286,750 | 33.25 | 2008-04-28 |
| 96 | 2008-04-29 | 149,000 | -15,000 | 0.00 | 7,441,175,000 | 5,036,200 | 33.80 | 2008-04-25 |
| 97 | 2008-04-28 | 164,000 | -4,000 | 0.00 | 7,441,175,000 | 5,543,200 | 33.80 | 2008-04-24 |
| 98 | 2008-04-25 | 168,000 | -8,000 | 0.00 | 7,441,175,000 | 5,258,400 | 31.30 | 2008-04-23 |
| 99 | 2008-04-23 | 176,000 | -2,000 | 0.00 | 7,441,175,000 | 5,244,800 | 29.80 | 2008-04-21 |
| 100 | 2008-04-16 | 178,000 | 1,000 | 0.00 | 7,441,175,000 | 5,090,800 | 28.60 | 2008-04-14 |
| 101 | 2008-04-09 | 177,000 | -1,000 | 0.00 | 7,441,175,000 | 5,416,200 | 30.60 | 2008-04-07 |
| 102 | 2008-04-08 | 178,000 | -2,000 | 0.00 | 7,441,175,000 | 5,268,800 | 29.60 | 2008-04-03 |
| 103 | 2008-04-01 | 180,000 | -9,000 | 0.00 | 7,441,175,000 | 5,031,000 | 27.95 | 2008-03-28 |
| 104 | 2008-03-31 | 189,000 | 6,000 | 0.00 | 7,441,175,000 | 4,980,150 | 26.35 | 2008-03-27 |
| 105 | 2008-03-28 | 183,000 | 3,000 | 0.00 | 7,441,175,000 | 5,014,200 | 27.40 | 2008-03-26 |
| 106 | 2008-03-27 | 180,000 | -12,000 | 0.00 | 7,441,175,000 | 4,941,000 | 27.45 | 2008-03-25 |
| 107 | 2008-03-26 | 192,000 | 3,000 | 0.00 | 7,441,175,000 | 4,828,800 | 25.15 | 2008-03-20 |
| 108 | 2008-03-19 | 189,000 | 12,000 | 0.00 | 7,441,175,000 | 4,857,300 | 25.70 | 2008-03-17 |
| 109 | 2008-03-18 | 177,000 | 10,000 | 0.00 | 7,441,175,000 | 4,911,750 | 27.75 | 2008-03-14 |
| 110 | 2008-03-11 | 167,000 | 2,000 | 0.00 | 7,441,175,000 | 4,734,450 | 28.35 | 2008-03-07 |
| 111 | 2008-03-06 | 165,000 | 1,000 | 0.00 | 7,441,175,000 | 4,785,000 | 29.00 | 2008-03-04 |
| 112 | 2008-03-04 | 164,000 | 3,000 | 0.00 | 7,441,175,000 | 5,157,800 | 31.45 | 2008-02-29 |
| 113 | 2008-02-28 | 161,000 | 1,000 | 0.00 | 7,441,175,000 | 4,781,700 | 29.70 | 2008-02-26 |
| 114 | 2008-02-22 | 160,000 | 5,000 | 0.00 | 7,441,175,000 | 4,816,000 | 30.10 | 2008-02-20 |
| 115 | 2008-02-20 | 155,000 | -5,000 | 0.00 | 7,441,175,000 | 4,696,500 | 30.30 | 2008-02-18 |
| 116 | 2008-02-14 | 160,000 | -4,000 | 0.00 | 7,441,175,000 | 4,544,000 | 28.40 | 2008-02-12 |
| 117 | 2008-02-12 | 164,000 | 1,000 | 0.00 | 7,441,175,000 | 5,231,600 | 31.90 | 2008-02-05 |
| 118 | 2008-02-11 | 163,000 | -9,000 | 0.00 | 7,441,175,000 | 5,256,750 | 32.25 | 2008-02-04 |
| 119 | 2008-02-05 | 172,000 | -7,000 | 0.00 | 7,441,175,000 | 5,074,000 | 29.50 | 2008-02-01 |
| 120 | 2008-02-04 | 179,000 | 11,000 | 0.00 | 7,441,175,000 | 5,012,000 | 28.00 | 2008-01-31 |
| 121 | 2008-02-01 | 168,000 | 15,000 | 0.00 | 7,441,175,000 | 4,872,000 | 29.00 | 2008-01-30 |
| 122 | 2008-01-29 | 153,000 | -5,000 | 0.00 | 7,441,175,000 | 5,125,500 | 33.50 | 2008-01-25 |
| 123 | 2008-01-28 | 158,000 | 5,000 | 0.00 | 7,441,175,000 | 4,882,200 | 30.90 | 2008-01-24 |
| 124 | 2008-01-24 | 153,000 | 2,000 | 0.00 | 7,441,175,000 | 4,222,800 | 27.60 | 2008-01-22 |
| 125 | 2008-01-23 | 151,000 | 6,000 | 0.00 | 7,441,175,000 | 4,960,350 | 32.85 | 2008-01-21 |
| 126 | 2008-01-21 | 145,000 | 4,000 | 0.00 | 7,441,175,000 | 5,147,500 | 35.50 | 2008-01-17 |
| 127 | 2008-01-18 | 141,000 | -15,000 | 0.00 | 7,441,175,000 | 4,716,450 | 33.45 | 2008-01-16 |
| 128 | 2008-01-17 | 156,000 | 10,000 | 0.00 | 7,441,175,000 | 5,647,200 | 36.20 | 2008-01-15 |
| 129 | 2008-01-16 | 146,000 | 2,000 | 0.00 | 7,441,175,000 | 5,460,400 | 37.40 | 2008-01-14 |
| 130 | 2008-01-03 | 144,000 | 2,000 | 0.00 | 7,441,175,000 | 5,767,200 | 40.05 | 2007-12-28 |
| 131 | 2007-12-20 | 142,000 | 1,000 | 0.00 | 7,441,175,000 | 5,637,400 | 39.70 | 2007-12-18 |
| 132 | 2007-12-19 | 141,000 | 1,000 | 0.00 | 7,441,175,000 | 5,499,000 | 39.00 | 2007-12-17 |
| 133 | 2007-12-18 | 140,000 | 6,000 | 0.00 | 7,441,175,000 | 5,691,000 | 40.65 | 2007-12-14 |
| 134 | 2007-12-17 | 134,000 | 2,000 | 0.00 | 7,441,175,000 | 5,554,300 | 41.45 | 2007-12-13 |
| 135 | 2007-12-10 | 132,000 | 2,000 | 0.00 | 7,441,175,000 | 5,893,800 | 44.65 | 2007-12-06 |
| 136 | 2007-12-05 | 130,000 | 1,000 | 0.00 | 7,441,175,000 | 5,570,500 | 42.85 | 2007-12-03 |
| 137 | 2007-11-29 | 129,000 | -1,000 | 0.00 | 7,441,175,000 | 5,160,000 | 40.00 | 2007-11-27 |
| 138 | 2007-11-28 | 130,000 | -2,000 | 0.00 | 7,441,175,000 | 5,356,000 | 41.20 | 2007-11-26 |
| 139 | 2007-11-27 | 132,000 | 6,000 | 0.00 | 7,441,175,000 | 5,233,800 | 39.65 | 2007-11-23 |
| 140 | 2007-11-26 | 126,000 | 6,000 | 0.00 | 7,441,175,000 | 4,914,000 | 39.00 | 2007-11-22 |
| 141 | 2007-11-22 | 120,000 | -7,000 | 0.00 | 7,441,175,000 | 5,214,000 | 43.45 | 2007-11-20 |
| 142 | 2007-11-20 | 127,000 | 2,000 | 0.00 | 7,441,175,000 | 5,518,150 | 43.45 | 2007-11-16 |
| 143 | 2007-11-19 | 125,000 | -4,000 | 0.00 | 7,441,175,000 | 5,606,250 | 44.85 | 2007-11-15 |
| 144 | 2007-11-16 | 129,000 | 6,000 | 0.00 | 7,441,175,000 | 5,901,750 | 45.75 | 2007-11-14 |
| 145 | 2007-11-13 | 123,000 | -2,000 | 0.00 | 7,441,175,000 | 5,461,200 | 44.40 | 2007-11-09 |
| 146 | 2007-11-12 | 125,000 | 1,000 | 0.00 | 7,441,175,000 | 5,656,250 | 45.25 | 2007-11-08 |
| 147 | 2007-11-09 | 124,000 | 3,000 | 0.00 | 7,441,175,000 | 5,840,400 | 47.10 | 2007-11-07 |
| 148 | 2007-11-06 | 121,000 | 1,000 | 0.00 | 7,441,175,000 | 6,074,200 | 50.20 | 2007-11-02 |
| 149 | 2007-11-05 | 120,000 | 2,000 | 0.00 | 7,441,175,000 | 6,222,000 | 51.85 | 2007-11-01 |
| 150 | 2007-10-31 | 118,000 | 2,000 | 0.00 | 7,441,175,000 | 6,136,000 | 52.00 | 2007-10-29 |
| 151 | 2007-10-29 | 116,000 | 3,000 | 0.00 | 7,441,175,000 | 5,939,200 | 51.20 | 2007-10-25 |
| 152 | 2007-10-26 | 113,000 | -1,000 | 0.00 | 7,441,175,000 | 5,813,850 | 51.45 | 2007-10-24 |
| 153 | 2007-10-24 | 114,000 | 1,000 | 0.00 | 7,441,175,000 | 5,671,500 | 49.75 | 2007-10-22 |
| 154 | 2007-10-16 | 113,000 | -2,000 | 0.00 | 7,441,175,000 | 5,633,050 | 49.85 | 2007-10-12 |
| 155 | 2007-10-15 | 115,000 | -20,000 | 0.00 | 7,441,175,000 | 5,842,000 | 50.80 | 2007-10-11 |
| 156 | 2007-10-12 | 135,000 | -20,000 | 0.00 | 7,441,175,000 | 6,723,000 | 49.80 | 2007-10-10 |
| 157 | 2007-10-09 | 155,000 | -5,000 | 0.00 | 7,441,175,000 | 7,494,250 | 48.35 | 2007-10-05 |
| 158 | 2007-10-08 | 160,000 | 3,000 | 0.00 | 7,441,175,000 | 7,304,000 | 45.65 | 2007-10-04 |
| 159 | 2007-10-05 | 157,000 | 40,000 | 0.00 | 7,441,175,000 | 7,300,500 | 46.50 | 2007-10-03 |
| 160 | 2007-10-02 | 117,000 | -10,000 | 0.00 | 7,441,175,000 | 5,054,400 | 43.20 | 2007-09-27 |
| 161 | 2007-09-21 | 127,000 | -3,000 | 0.00 | 7,441,175,000 | 4,972,050 | 39.15 | 2007-09-19 |
| 162 | 2007-09-20 | 130,000 | 2,000 | 0.00 | 7,441,175,000 | 4,972,500 | 38.25 | 2007-09-18 |
| 163 | 2007-09-13 | 128,000 | 1,000 | 0.00 | 7,441,175,000 | 4,710,400 | 36.80 | 2007-09-11 |
| 164 | 2007-09-12 | 127,000 | 1,000 | 0.00 | 7,441,175,000 | 4,679,950 | 36.85 | 2007-09-10 |
| 165 | 2007-09-10 | 126,000 | -6,000 | 0.00 | 7,441,175,000 | 4,706,100 | 37.35 | 2007-09-06 |
| 166 | 2007-09-04 | 132,000 | -15,000 | 0.00 | 7,441,175,000 | 4,969,800 | 37.65 | 2007-08-31 |
| 167 | 2007-09-03 | 147,000 | 1,000 | 0.00 | 7,441,175,000 | 5,431,650 | 36.95 | 2007-08-30 |
| 168 | 2007-08-31 | 146,000 | -25,000 | 0.00 | 7,441,175,000 | 5,321,700 | 36.45 | 2007-08-29 |
| 169 | 2007-08-30 | 171,000 | 2,000 | 0.00 | 7,441,175,000 | 6,352,650 | 37.15 | 2007-08-28 |
| 170 | 2007-08-29 | 169,000 | -13,000 | 0.00 | 7,441,175,000 | 5,940,350 | 35.15 | 2007-08-27 |
| 171 | 2007-08-27 | 182,000 | -1,000 | 0.00 | 7,441,175,000 | 6,006,000 | 33.00 | 2007-08-23 |
| 172 | 2007-08-24 | 183,000 | -50,000 | 0.00 | 7,441,175,000 | 5,929,200 | 32.40 | 2007-08-22 |
| 173 | 2007-08-23 | 233,000 | 21,000 | 0.00 | 7,441,175,000 | 7,246,300 | 31.10 | 2007-08-21 |
| 174 | 2007-08-22 | 212,000 | -11,000 | 0.00 | 7,441,175,000 | 6,402,400 | 30.20 | 2007-08-20 |
| 175 | 2007-08-21 | 223,000 | 31,000 | 0.00 | 7,441,175,000 | 6,154,800 | 27.60 | 2007-08-17 |
| 176 | 2007-08-20 | 192,000 | -23,000 | 0.00 | 7,441,175,000 | 5,491,200 | 28.60 | 2007-08-16 |
| 177 | 2007-08-17 | 215,000 | 1,000 | 0.00 | 7,441,175,000 | 6,493,000 | 30.20 | 2007-08-15 |
| 178 | 2007-08-15 | 214,000 | 2,000 | 0.00 | 7,441,175,000 | 6,473,500 | 30.25 | 2007-08-13 |
| 179 | 2007-08-14 | 212,000 | 14,000 | 0.00 | 7,441,175,000 | 6,360,000 | 30.00 | 2007-08-10 |
| 180 | 2007-08-13 | 198,000 | -2,000 | 0.00 | 7,441,175,000 | 6,197,400 | 31.30 | 2007-08-09 |
| 181 | 2007-08-09 | 200,000 | -3,000 | 0.00 | 7,441,175,000 | 6,000,000 | 30.00 | 2007-08-07 |
| 182 | 2007-08-08 | 203,000 | 22,000 | 0.00 | 7,441,175,000 | 6,252,400 | 30.80 | 2007-08-06 |
| 183 | 2007-08-06 | 181,000 | 13,000 | 0.00 | 7,441,175,000 | 5,792,000 | 32.00 | 2007-08-02 |
| 184 | 2007-08-03 | 168,000 | 5,000 | 0.00 | 7,441,175,000 | 5,443,200 | 32.40 | 2007-08-01 |
| 185 | 2007-07-30 | 163,000 | 2,000 | 0.00 | 7,441,175,000 | 5,411,600 | 33.20 | 2007-07-26 |
| 186 | 2007-07-24 | 161,000 | -3,000 | 0.00 | 7,441,175,000 | 4,999,050 | 31.05 | 2007-07-20 |
| 187 | 2007-07-23 | 164,000 | 5,000 | 0.00 | 7,441,175,000 | 4,961,000 | 30.25 | 2007-07-19 |
| 188 | 2007-07-19 | 159,000 | -2,000 | 0.00 | 7,441,175,000 | 4,913,100 | 30.90 | 2007-07-17 |
| 189 | 2007-07-16 | 161,000 | 2,000 | 0.00 | 7,441,175,000 | 4,902,450 | 30.45 | 2007-07-12 |
| 190 | 2007-07-12 | 159,000 | 50,000 | 0.00 | 7,441,175,000 | 4,889,250 | 30.75 | 2007-07-10 |
| 191 | 2007-06-27 | 109,000 | 30,000 | 0.00 | 7,441,175,000 | 3,117,400 | 28.60 | 2007-06-25 |
| 192 | 2007-06-26 | 79,000 | 0.00 | 7,441,175,000 | 2,287,050 | 28.95 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy