CHINA LIFE INSURANCE COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
FUZE SECURITIES (INTERNATIONAL) LIMITED 富澤證券(國際)有限公司
CCASSID: B01670
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 26.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 26.64 | 2025-11-10 | |||||
| 3 | 2022-02-24 | 5,000 | -18,000 | 0.00 | 7,441,175,000 | 67,800 | 13.56 | 2022-02-22 |
| 4 | 2021-05-18 | 23,000 | -4,000 | 0.00 | 7,441,175,000 | 365,700 | 15.90 | 2021-05-14 |
| 5 | 2020-11-25 | 27,000 | 4,000 | 0.00 | 7,441,175,000 | 475,740 | 17.62 | 2020-11-23 |
| 6 | 2020-11-03 | 23,000 | 5,000 | 0.00 | 7,441,175,000 | 387,320 | 16.84 | 2020-10-30 |
| 7 | 2020-11-02 | 18,000 | 8,000 | 0.00 | 7,441,175,000 | 316,080 | 17.56 | 2020-10-29 |
| 8 | 2020-10-29 | 10,000 | 5,000 | 0.00 | 7,441,175,000 | 182,400 | 18.24 | 2020-10-27 |
| 9 | 2020-10-28 | 5,000 | -10,000 | 0.00 | 7,441,175,000 | 95,400 | 19.08 | 2020-10-23 |
| 10 | 2020-09-04 | 15,000 | 10,000 | 0.00 | 7,441,175,000 | 277,500 | 18.50 | 2020-09-02 |
| 11 | 2020-08-19 | 5,000 | -7,000 | 0.00 | 7,441,175,000 | 100,750 | 20.15 | 2020-08-17 |
| 12 | 2020-08-07 | 12,000 | 7,000 | 0.00 | 7,441,175,000 | 221,520 | 18.46 | 2020-08-05 |
| 13 | 2020-07-08 | 5,000 | -5,000 | 0.00 | 7,441,175,000 | 100,750 | 20.15 | 2020-07-06 |
| 14 | 2020-04-24 | 10,000 | 5,000 | 0.00 | 7,441,175,000 | 158,200 | 15.82 | 2020-04-22 |
| 15 | 2017-05-10 | 5,000 | -1,000 | 0.00 | 7,441,175,000 | 115,250 | 23.05 | 2017-05-08 |
| 16 | 2017-04-21 | 6,000 | -1,000 | 0.00 | 7,441,175,000 | 135,000 | 22.50 | 2017-04-19 |
| 17 | 2017-04-12 | 7,000 | -1,000 | 0.00 | 7,441,175,000 | 163,100 | 23.30 | 2017-04-10 |
| 18 | 2017-04-11 | 8,000 | -8,000 | 0.00 | 7,441,175,000 | 188,400 | 23.55 | 2017-04-07 |
| 19 | 2017-04-10 | 16,000 | -1,000 | 0.00 | 7,441,175,000 | 378,400 | 23.65 | 2017-04-06 |
| 20 | 2017-03-21 | 17,000 | -2,000 | 0.00 | 7,441,175,000 | 425,850 | 25.05 | 2017-03-17 |
| 21 | 2017-02-24 | 19,000 | -1,000 | 0.00 | 7,441,175,000 | 467,400 | 24.60 | 2017-02-22 |
| 22 | 2017-02-17 | 20,000 | -1,000 | 0.00 | 7,441,175,000 | 490,000 | 24.50 | 2017-02-15 |
| 23 | 2017-01-09 | 21,000 | -2,000 | 0.00 | 7,441,175,000 | 443,100 | 21.10 | 2017-01-05 |
| 24 | 2016-12-14 | 23,000 | 2,000 | 0.00 | 7,441,175,000 | 492,200 | 21.40 | 2016-12-12 |
| 25 | 2016-10-20 | 21,000 | -1,000 | 0.00 | 7,441,175,000 | 434,700 | 20.70 | 2016-10-18 |
| 26 | 2016-03-31 | 22,000 | -4,000 | 0.00 | 7,441,175,000 | 405,240 | 18.42 | 2016-03-29 |
| 27 | 2016-02-05 | 26,000 | 1,000 | 0.00 | 7,441,175,000 | 451,360 | 17.36 | 2016-02-03 |
| 28 | 2016-02-03 | 25,000 | -2,000 | 0.00 | 7,441,175,000 | 450,000 | 18.00 | 2016-02-01 |
| 29 | 2016-01-29 | 27,000 | 1,000 | 0.00 | 7,441,175,000 | 495,720 | 18.36 | 2016-01-27 |
| 30 | 2016-01-12 | 26,000 | -2,000 | 0.00 | 7,441,175,000 | 586,300 | 22.55 | 2016-01-08 |
| 31 | 2015-12-29 | 28,000 | -2,000 | 0.00 | 7,441,175,000 | 718,200 | 25.65 | 2015-12-23 |
| 32 | 2015-12-28 | 30,000 | 2,000 | 0.00 | 7,441,175,000 | 757,500 | 25.25 | 2015-12-22 |
| 33 | 2015-12-04 | 28,000 | 4,000 | 0.00 | 7,441,175,000 | 758,800 | 27.10 | 2015-12-02 |
| 34 | 2015-11-02 | 24,000 | -25,000 | 0.00 | 7,441,175,000 | 688,800 | 28.70 | 2015-10-29 |
| 35 | 2015-10-28 | 49,000 | 15,000 | 0.00 | 7,441,175,000 | 1,509,200 | 30.80 | 2015-10-26 |
| 36 | 2015-10-26 | 34,000 | 10,000 | 0.00 | 7,441,175,000 | 1,016,600 | 29.90 | 2015-10-22 |
| 37 | 2015-10-07 | 24,000 | -5,000 | 0.00 | 7,441,175,000 | 684,000 | 28.50 | 2015-10-05 |
| 38 | 2015-10-05 | 29,000 | -3,000 | 0.00 | 7,441,175,000 | 777,200 | 26.80 | 2015-09-30 |
| 39 | 2015-10-02 | 32,000 | 3,000 | 0.00 | 7,441,175,000 | 849,600 | 26.55 | 2015-09-29 |
| 40 | 2015-09-25 | 29,000 | 3,000 | 0.00 | 7,441,175,000 | 787,350 | 27.15 | 2015-09-23 |
| 41 | 2015-09-17 | 26,000 | -3,000 | 0.00 | 7,441,175,000 | 698,100 | 26.85 | 2015-09-15 |
| 42 | 2015-09-15 | 29,000 | 3,000 | 0.00 | 7,441,175,000 | 759,800 | 26.20 | 2015-09-11 |
| 43 | 2015-09-02 | 26,000 | -2,000 | 0.00 | 7,441,175,000 | 696,800 | 26.80 | 2015-08-31 |
| 44 | 2015-08-25 | 28,000 | -10,000 | 0.00 | 7,441,175,000 | 719,600 | 25.70 | 2015-08-21 |
| 45 | 2015-07-15 | 38,000 | 10,000 | 0.00 | 7,441,175,000 | 1,208,400 | 31.80 | 2015-07-13 |
| 46 | 2015-07-02 | 28,000 | 2,000 | 0.00 | 7,441,175,000 | 914,200 | 32.65 | 2015-06-29 |
| 47 | 2015-06-12 | 26,000 | 2,000 | 0.00 | 7,441,175,000 | 897,000 | 34.50 | 2015-06-10 |
| 48 | 2015-05-29 | 24,000 | -1,000 | 0.00 | 7,441,175,000 | 938,400 | 39.10 | 2015-05-27 |
| 49 | 2015-05-28 | 25,000 | -2,000 | 0.00 | 7,441,175,000 | 998,750 | 39.95 | 2015-05-26 |
| 50 | 2015-05-20 | 27,000 | 2,000 | 0.00 | 7,441,175,000 | 989,550 | 36.65 | 2015-05-18 |
| 51 | 2015-05-06 | 25,000 | 2,000 | 0.00 | 7,441,175,000 | 941,250 | 37.65 | 2015-05-04 |
| 52 | 2015-04-28 | 23,000 | 2,000 | 0.00 | 7,441,175,000 | 865,950 | 37.65 | 2015-04-24 |
| 53 | 2015-04-13 | 21,000 | -4,000 | 0.00 | 7,441,175,000 | 821,100 | 39.10 | 2015-04-09 |
| 54 | 2015-03-25 | 25,000 | -2,000 | 0.00 | 7,441,175,000 | 841,250 | 33.65 | 2015-03-23 |
| 55 | 2014-12-10 | 27,000 | -10,000 | 0.00 | 7,441,175,000 | 768,150 | 28.45 | 2014-12-08 |
| 56 | 2014-10-29 | 37,000 | -2,000 | 0.00 | 7,441,175,000 | 806,600 | 21.80 | 2014-10-27 |
| 57 | 2014-09-30 | 39,000 | -3,000 | 0.00 | 7,441,175,000 | 858,000 | 22.00 | 2014-09-26 |
| 58 | 2014-09-24 | 42,000 | 2,000 | 0.00 | 7,441,175,000 | 934,500 | 22.25 | 2014-09-22 |
| 59 | 2014-09-16 | 40,000 | -1,000 | 0.00 | 7,441,175,000 | 924,000 | 23.10 | 2014-09-12 |
| 60 | 2014-09-10 | 41,000 | -2,000 | 0.00 | 7,441,175,000 | 965,550 | 23.55 | 2014-09-05 |
| 61 | 2014-08-12 | 43,000 | 2,000 | 0.00 | 7,441,175,000 | 967,500 | 22.50 | 2014-08-08 |
| 62 | 2014-08-04 | 41,000 | -2,000 | 0.00 | 7,441,175,000 | 957,350 | 23.35 | 2014-07-31 |
| 63 | 2013-12-05 | 43,000 | 1,000 | 0.00 | 7,441,175,000 | 1,098,650 | 25.55 | 2013-12-03 |
| 64 | 2013-09-09 | 42,000 | -102,000 | 0.00 | 7,441,175,000 | 861,000 | 20.50 | 2013-09-05 |
| 65 | 2013-08-06 | 144,000 | -100,000 | 0.00 | 7,441,175,000 | 2,678,400 | 18.60 | 2013-08-02 |
| 66 | 2013-08-05 | 244,000 | 202,000 | 0.00 | 7,441,175,000 | 4,577,440 | 18.76 | 2013-08-01 |
| 67 | 2013-07-15 | 42,000 | -10,000 | 0.00 | 7,441,175,000 | 793,800 | 18.90 | 2013-07-11 |
| 68 | 2013-07-08 | 52,000 | 10,000 | 0.00 | 7,441,175,000 | 914,160 | 17.58 | 2013-07-04 |
| 69 | 2013-07-02 | 42,000 | 1,000 | 0.00 | 7,441,175,000 | 754,320 | 17.96 | 2013-06-27 |
| 70 | 2013-05-08 | 41,000 | -83,000 | 0.00 | 7,441,175,000 | 873,300 | 21.30 | 2013-05-06 |
| 71 | 2013-05-07 | 124,000 | 83,000 | 0.00 | 7,441,175,000 | 2,610,200 | 21.05 | 2013-05-03 |
| 72 | 2012-12-07 | 41,000 | -89,000 | 0.00 | 7,441,175,000 | 961,450 | 23.45 | 2012-12-05 |
| 73 | 2012-12-06 | 130,000 | 89,000 | 0.00 | 7,441,175,000 | 2,925,000 | 22.50 | 2012-12-04 |
| 74 | 2012-11-29 | 41,000 | -1,000 | 0.00 | 7,441,175,000 | 930,700 | 22.70 | 2012-11-27 |
| 75 | 2012-11-09 | 42,000 | 1,000 | 0.00 | 7,441,175,000 | 997,500 | 23.75 | 2012-11-07 |
| 76 | 2012-11-02 | 41,000 | -100,000 | 0.00 | 7,441,175,000 | 938,900 | 22.90 | 2012-10-31 |
| 77 | 2012-11-01 | 141,000 | -100,000 | 0.00 | 7,441,175,000 | 3,193,650 | 22.65 | 2012-10-30 |
| 78 | 2012-10-22 | 241,000 | 200,000 | 0.00 | 7,441,175,000 | 5,482,750 | 22.75 | 2012-10-18 |
| 79 | 2012-10-18 | 41,000 | -14,000 | 0.00 | 7,441,175,000 | 959,400 | 23.40 | 2012-10-16 |
| 80 | 2012-10-17 | 55,000 | 14,000 | 0.00 | 7,441,175,000 | 1,278,750 | 23.25 | 2012-10-15 |
| 81 | 2012-07-05 | 41,000 | -47,000 | 0.00 | 7,441,175,000 | 854,850 | 20.85 | 2012-07-03 |
| 82 | 2012-07-04 | 88,000 | 47,000 | 0.00 | 7,441,175,000 | 1,756,480 | 19.96 | 2012-06-29 |
| 83 | 2012-05-04 | 41,000 | -700,000 | 0.00 | 7,441,175,000 | 879,450 | 21.45 | 2012-05-02 |
| 84 | 2012-05-03 | 741,000 | 305,000 | 0.01 | 7,441,175,000 | 15,561,000 | 21.00 | 2012-04-30 |
| 85 | 2012-04-23 | 436,000 | 300,000 | 0.01 | 7,441,175,000 | 9,243,200 | 21.20 | 2012-04-19 |
| 86 | 2012-04-10 | 136,000 | 90,000 | 0.00 | 7,441,175,000 | 2,788,000 | 20.50 | 2012-04-03 |
| 87 | 2012-04-02 | 46,000 | 5,000 | 0.00 | 7,441,175,000 | 924,600 | 20.10 | 2012-03-29 |
| 88 | 2012-03-22 | 41,000 | 1,000 | 0.00 | 7,441,175,000 | 826,150 | 20.15 | 2012-03-20 |
| 89 | 2012-02-06 | 40,000 | -100,000 | 0.00 | 7,441,175,000 | 932,000 | 23.30 | 2012-02-02 |
| 90 | 2012-02-01 | 140,000 | -100,000 | 0.00 | 7,441,175,000 | 3,101,000 | 22.15 | 2012-01-30 |
| 91 | 2012-01-30 | 240,000 | 199,000 | 0.00 | 7,441,175,000 | 5,544,000 | 23.10 | 2012-01-26 |
| 92 | 2011-11-07 | 41,000 | -824,000 | 0.00 | 7,441,175,000 | 867,150 | 21.15 | 2011-11-03 |
| 93 | 2011-11-04 | 865,000 | 824,000 | 0.01 | 7,441,175,000 | 17,602,750 | 20.35 | 2011-11-02 |
| 94 | 2011-11-01 | 41,000 | -500,000 | 0.00 | 7,441,175,000 | 819,180 | 19.98 | 2011-10-28 |
| 95 | 2011-10-24 | 541,000 | -4,000 | 0.01 | 7,441,175,000 | 9,521,600 | 17.60 | 2011-10-20 |
| 96 | 2011-10-17 | 545,000 | -10,000 | 0.01 | 7,441,175,000 | 11,308,750 | 20.75 | 2011-10-13 |
| 97 | 2011-10-06 | 555,000 | 500,000 | 0.01 | 7,441,175,000 | 9,845,700 | 17.74 | 2011-10-03 |
| 98 | 2011-09-27 | 55,000 | -4,000 | 0.00 | 7,441,175,000 | 988,900 | 17.98 | 2011-09-23 |
| 99 | 2011-09-26 | 59,000 | -290,000 | 0.00 | 7,441,175,000 | 1,096,220 | 18.58 | 2011-09-22 |
| 100 | 2011-08-08 | 349,000 | 10,000 | 0.00 | 7,441,175,000 | 8,829,700 | 25.30 | 2011-08-04 |
| 101 | 2011-06-21 | 339,000 | -3,000 | 0.00 | 7,441,175,000 | 8,339,400 | 24.60 | 2011-06-17 |
| 102 | 2011-05-04 | 342,000 | -260,000 | 0.00 | 7,441,175,000 | 9,439,200 | 27.60 | 2011-04-29 |
| 103 | 2011-04-08 | 602,000 | 200,000 | 0.01 | 7,441,175,000 | 18,240,600 | 30.30 | 2011-04-06 |
| 104 | 2011-03-08 | 402,000 | -200,000 | 0.01 | 7,441,175,000 | 12,120,300 | 30.15 | 2011-03-04 |
| 105 | 2011-03-04 | 602,000 | -1,000 | 0.01 | 7,441,175,000 | 17,638,600 | 29.30 | 2011-03-02 |
| 106 | 2011-03-02 | 603,000 | -100,000 | 0.01 | 7,441,175,000 | 17,878,950 | 29.65 | 2011-02-28 |
| 107 | 2011-03-01 | 703,000 | 1,000 | 0.01 | 7,441,175,000 | 20,351,850 | 28.95 | 2011-02-25 |
| 108 | 2011-01-03 | 702,000 | 500,000 | 0.01 | 7,441,175,000 | 22,218,300 | 31.65 | 2010-12-29 |
| 109 | 2010-11-30 | 202,000 | -1,000 | 0.00 | 7,441,175,000 | 6,736,700 | 33.35 | 2010-11-26 |
| 110 | 2010-11-25 | 203,000 | 10,000 | 0.00 | 7,441,175,000 | 6,790,350 | 33.45 | 2010-11-23 |
| 111 | 2010-11-22 | 193,000 | -2,000 | 0.00 | 7,441,175,000 | 6,619,900 | 34.30 | 2010-11-18 |
| 112 | 2010-11-18 | 195,000 | 2,000 | 0.00 | 7,441,175,000 | 6,620,250 | 33.95 | 2010-11-16 |
| 113 | 2010-11-16 | 193,000 | 4,000 | 0.00 | 7,441,175,000 | 6,812,900 | 35.30 | 2010-11-12 |
| 114 | 2010-11-12 | 189,000 | 100,000 | 0.00 | 7,441,175,000 | 6,813,450 | 36.05 | 2010-11-10 |
| 115 | 2010-11-11 | 89,000 | 50,000 | 0.00 | 7,441,175,000 | 3,230,700 | 36.30 | 2010-11-09 |
| 116 | 2010-11-09 | 39,000 | -2,000 | 0.00 | 7,441,175,000 | 1,380,600 | 35.40 | 2010-11-05 |
| 117 | 2010-11-03 | 41,000 | -171,000 | 0.00 | 7,441,175,000 | 1,435,000 | 35.00 | 2010-11-01 |
| 118 | 2010-11-01 | 212,000 | -29,000 | 0.00 | 7,441,175,000 | 7,420,000 | 35.00 | 2010-10-28 |
| 119 | 2010-10-22 | 241,000 | -1,000 | 0.00 | 7,441,175,000 | 8,676,000 | 36.00 | 2010-10-20 |
| 120 | 2010-10-20 | 242,000 | -2,000 | 0.00 | 7,441,175,000 | 8,421,600 | 34.80 | 2010-10-18 |
| 121 | 2010-10-19 | 244,000 | -1,000 | 0.00 | 7,441,175,000 | 8,601,000 | 35.25 | 2010-10-15 |
| 122 | 2010-10-18 | 245,000 | -10,000 | 0.00 | 7,441,175,000 | 8,587,250 | 35.05 | 2010-10-14 |
| 123 | 2010-10-15 | 255,000 | 190,000 | 0.00 | 7,441,175,000 | 8,797,500 | 34.50 | 2010-10-13 |
| 124 | 2010-10-14 | 65,000 | 10,000 | 0.00 | 7,441,175,000 | 2,174,250 | 33.45 | 2010-10-12 |
| 125 | 2010-10-13 | 55,000 | -11,000 | 0.00 | 7,441,175,000 | 1,853,500 | 33.70 | 2010-10-11 |
| 126 | 2010-10-12 | 66,000 | -10,000 | 0.00 | 7,441,175,000 | 2,211,000 | 33.50 | 2010-10-08 |
| 127 | 2010-10-08 | 76,000 | -10,000 | 0.00 | 7,441,175,000 | 2,504,200 | 32.95 | 2010-10-06 |
| 128 | 2010-10-07 | 86,000 | -170,000 | 0.00 | 7,441,175,000 | 2,859,500 | 33.25 | 2010-10-05 |
| 129 | 2010-10-06 | 256,000 | 180,000 | 0.00 | 7,441,175,000 | 7,961,600 | 31.10 | 2010-10-04 |
| 130 | 2010-10-05 | 76,000 | -70,000 | 0.00 | 7,441,175,000 | 2,329,400 | 30.65 | 2010-09-30 |
| 131 | 2010-10-04 | 146,000 | 70,000 | 0.00 | 7,441,175,000 | 4,533,300 | 31.05 | 2010-09-29 |
| 132 | 2010-09-30 | 76,000 | 20,000 | 0.00 | 7,441,175,000 | 2,333,200 | 30.70 | 2010-09-28 |
| 133 | 2010-09-27 | 56,000 | -310,000 | 0.00 | 7,441,175,000 | 1,764,000 | 31.50 | 2010-09-22 |
| 134 | 2010-09-24 | 366,000 | -300,000 | 0.00 | 7,441,175,000 | 11,492,400 | 31.40 | 2010-09-21 |
| 135 | 2010-09-22 | 666,000 | -10,000 | 0.01 | 7,441,175,000 | 20,679,300 | 31.05 | 2010-09-20 |
| 136 | 2010-09-20 | 676,000 | 10,000 | 0.01 | 7,441,175,000 | 20,820,800 | 30.80 | 2010-09-16 |
| 137 | 2010-09-15 | 666,000 | -30,000 | 0.01 | 7,441,175,000 | 20,546,100 | 30.85 | 2010-09-13 |
| 138 | 2010-09-10 | 696,000 | 20,000 | 0.01 | 7,441,175,000 | 20,984,400 | 30.15 | 2010-09-08 |
| 139 | 2010-09-07 | 676,000 | 200,000 | 0.01 | 7,441,175,000 | 20,482,800 | 30.30 | 2010-09-03 |
| 140 | 2010-09-06 | 476,000 | -220,000 | 0.01 | 7,441,175,000 | 14,422,800 | 30.30 | 2010-09-02 |
| 141 | 2010-09-02 | 696,000 | 620,000 | 0.01 | 7,441,175,000 | 20,671,200 | 29.70 | 2010-08-31 |
| 142 | 2010-09-01 | 76,000 | -540,000 | 0.00 | 7,441,175,000 | 2,261,000 | 29.75 | 2010-08-30 |
| 143 | 2010-08-30 | 616,000 | 10,000 | 0.01 | 7,441,175,000 | 18,880,400 | 30.65 | 2010-08-26 |
| 144 | 2010-08-27 | 606,000 | 1,000 | 0.01 | 7,441,175,000 | 19,816,200 | 32.70 | 2010-08-25 |
| 145 | 2010-08-26 | 605,000 | 20,000 | 0.01 | 7,441,175,000 | 19,844,000 | 32.80 | 2010-08-24 |
| 146 | 2010-08-20 | 585,000 | 20,000 | 0.01 | 7,441,175,000 | 19,509,750 | 33.35 | 2010-08-18 |
| 147 | 2010-08-18 | 565,000 | -30,000 | 0.01 | 7,441,175,000 | 19,181,750 | 33.95 | 2010-08-16 |
| 148 | 2010-08-16 | 595,000 | 10,000 | 0.01 | 7,441,175,000 | 19,992,000 | 33.60 | 2010-08-12 |
| 149 | 2010-08-13 | 585,000 | 1,000 | 0.01 | 7,441,175,000 | 19,802,250 | 33.85 | 2010-08-11 |
| 150 | 2010-08-12 | 584,000 | 112,000 | 0.01 | 7,441,175,000 | 19,885,200 | 34.05 | 2010-08-10 |
| 151 | 2010-08-11 | 472,000 | 2,000 | 0.01 | 7,441,175,000 | 16,472,800 | 34.90 | 2010-08-09 |
| 152 | 2010-08-06 | 470,000 | -100,000 | 0.01 | 7,441,175,000 | 16,332,500 | 34.75 | 2010-08-04 |
| 153 | 2010-08-05 | 570,000 | 10,000 | 0.01 | 7,441,175,000 | 19,779,000 | 34.70 | 2010-08-03 |
| 154 | 2010-07-28 | 560,000 | -40,000 | 0.01 | 7,441,175,000 | 19,348,000 | 34.55 | 2010-07-26 |
| 155 | 2010-07-15 | 600,000 | 20,000 | 0.01 | 7,441,175,000 | 20,220,000 | 33.70 | 2010-07-13 |
| 156 | 2010-07-14 | 580,000 | 221,000 | 0.01 | 7,441,175,000 | 19,691,000 | 33.95 | 2010-07-12 |
| 157 | 2010-07-13 | 359,000 | 190,000 | 0.00 | 7,441,175,000 | 12,654,750 | 35.25 | 2010-07-09 |
| 158 | 2010-07-12 | 169,000 | -1,000 | 0.00 | 7,441,175,000 | 5,813,600 | 34.40 | 2010-07-08 |
| 159 | 2010-07-09 | 170,000 | 1,000 | 0.00 | 7,441,175,000 | 5,788,500 | 34.05 | 2010-07-07 |
| 160 | 2010-07-08 | 169,000 | -2,000 | 0.00 | 7,441,175,000 | 5,838,950 | 34.55 | 2010-07-06 |
| 161 | 2010-07-07 | 171,000 | 2,000 | 0.00 | 7,441,175,000 | 5,796,900 | 33.90 | 2010-07-05 |
| 162 | 2010-07-05 | 169,000 | 10,000 | 0.00 | 7,441,175,000 | 5,855,850 | 34.65 | 2010-06-30 |
| 163 | 2010-06-29 | 159,000 | -4,000 | 0.00 | 7,441,175,000 | 5,644,500 | 35.50 | 2010-06-25 |
| 164 | 2010-06-28 | 163,000 | 2,000 | 0.00 | 7,441,175,000 | 5,786,500 | 35.50 | 2010-06-24 |
| 165 | 2010-06-24 | 161,000 | 10,000 | 0.00 | 7,441,175,000 | 5,779,900 | 35.90 | 2010-06-22 |
| 166 | 2010-06-23 | 151,000 | 10,000 | 0.00 | 7,441,175,000 | 5,390,700 | 35.70 | 2010-06-21 |
| 167 | 2010-06-21 | 141,000 | -1,000 | 0.00 | 7,441,175,000 | 4,913,850 | 34.85 | 2010-06-17 |
| 168 | 2010-06-17 | 142,000 | -10,000 | 0.00 | 7,441,175,000 | 4,899,000 | 34.50 | 2010-06-14 |
| 169 | 2010-06-15 | 152,000 | -11,000 | 0.00 | 7,441,175,000 | 5,198,400 | 34.20 | 2010-06-11 |
| 170 | 2010-06-14 | 163,000 | 10,000 | 0.00 | 7,441,175,000 | 5,493,100 | 33.70 | 2010-06-10 |
| 171 | 2010-06-11 | 153,000 | -22,000 | 0.00 | 7,441,175,000 | 5,186,700 | 33.90 | 2010-06-09 |
| 172 | 2010-06-09 | 175,000 | 13,000 | 0.00 | 7,441,175,000 | 5,862,500 | 33.50 | 2010-06-07 |
| 173 | 2010-06-07 | 162,000 | -12,000 | 0.00 | 7,441,175,000 | 5,508,000 | 34.00 | 2010-06-03 |
| 174 | 2010-06-03 | 174,000 | 10,000 | 0.00 | 7,441,175,000 | 5,837,700 | 33.55 | 2010-06-01 |
| 175 | 2010-06-01 | 164,000 | -10,000 | 0.00 | 7,441,175,000 | 5,617,000 | 34.25 | 2010-05-28 |
| 176 | 2010-05-28 | 174,000 | -20,000 | 0.00 | 7,441,175,000 | 5,724,600 | 32.90 | 2010-05-26 |
| 177 | 2010-05-27 | 194,000 | 20,000 | 0.00 | 7,441,175,000 | 6,314,700 | 32.55 | 2010-05-25 |
| 178 | 2010-05-20 | 174,000 | 1,000 | 0.00 | 7,441,175,000 | 5,968,200 | 34.30 | 2010-05-18 |
| 179 | 2010-05-18 | 173,000 | 12,000 | 0.00 | 7,441,175,000 | 5,933,900 | 34.30 | 2010-05-14 |
| 180 | 2010-05-17 | 161,000 | -10,000 | 0.00 | 7,441,175,000 | 5,626,950 | 34.95 | 2010-05-13 |
| 181 | 2010-05-14 | 171,000 | -12,000 | 0.00 | 7,441,175,000 | 5,856,750 | 34.25 | 2010-05-12 |
| 182 | 2010-05-13 | 183,000 | 12,000 | 0.00 | 7,441,175,000 | 6,231,150 | 34.05 | 2010-05-11 |
| 183 | 2010-05-12 | 171,000 | -31,000 | 0.00 | 7,441,175,000 | 5,942,250 | 34.75 | 2010-05-10 |
| 184 | 2010-05-10 | 202,000 | 1,000 | 0.00 | 7,441,175,000 | 6,878,100 | 34.05 | 2010-05-06 |
| 185 | 2010-05-07 | 201,000 | 21,000 | 0.00 | 7,441,175,000 | 6,854,100 | 34.10 | 2010-05-05 |
| 186 | 2010-05-06 | 180,000 | 10,000 | 0.00 | 7,441,175,000 | 6,264,000 | 34.80 | 2010-05-04 |
| 187 | 2010-05-05 | 170,000 | 10,000 | 0.00 | 7,441,175,000 | 5,967,000 | 35.10 | 2010-05-03 |
| 188 | 2010-04-30 | 160,000 | -19,000 | 0.00 | 7,441,175,000 | 5,736,000 | 35.85 | 2010-04-28 |
| 189 | 2010-04-29 | 179,000 | 20,000 | 0.00 | 7,441,175,000 | 6,452,950 | 36.05 | 2010-04-27 |
| 190 | 2010-04-22 | 159,000 | -25,000 | 0.00 | 7,441,175,000 | 5,883,000 | 37.00 | 2010-04-20 |
| 191 | 2010-04-21 | 184,000 | 125,000 | 0.00 | 7,441,175,000 | 6,752,800 | 36.70 | 2010-04-19 |
| 192 | 2010-04-08 | 59,000 | -1,000 | 0.00 | 7,441,175,000 | 2,242,000 | 38.00 | 2010-04-01 |
| 193 | 2010-04-01 | 60,000 | -10,000 | 0.00 | 7,441,175,000 | 2,229,000 | 37.15 | 2010-03-30 |
| 194 | 2010-03-30 | 70,000 | -20,000 | 0.00 | 7,441,175,000 | 2,530,500 | 36.15 | 2010-03-26 |
| 195 | 2010-03-29 | 90,000 | 10,000 | 0.00 | 7,441,175,000 | 3,199,500 | 35.55 | 2010-03-25 |
| 196 | 2010-03-24 | 80,000 | 10,000 | 0.00 | 7,441,175,000 | 2,888,000 | 36.10 | 2010-03-22 |
| 197 | 2010-03-23 | 70,000 | 10,000 | 0.00 | 7,441,175,000 | 2,586,500 | 36.95 | 2010-03-19 |
| 198 | 2010-03-22 | 60,000 | -10,000 | 0.00 | 7,441,175,000 | 2,220,000 | 37.00 | 2010-03-18 |
| 199 | 2010-03-19 | 70,000 | -160,000 | 0.00 | 7,441,175,000 | 2,607,500 | 37.25 | 2010-03-17 |
| 200 | 2010-03-12 | 230,000 | -1,000 | 0.00 | 7,441,175,000 | 8,406,500 | 36.55 | 2010-03-10 |
| 201 | 2010-03-11 | 231,000 | 170,000 | 0.00 | 7,441,175,000 | 8,373,750 | 36.25 | 2010-03-09 |
| 202 | 2010-03-10 | 61,000 | -220,000 | 0.00 | 7,441,175,000 | 2,147,200 | 35.20 | 2010-03-08 |
| 203 | 2010-03-09 | 281,000 | 200,000 | 0.00 | 7,441,175,000 | 9,652,350 | 34.35 | 2010-03-05 |
| 204 | 2010-03-08 | 81,000 | 20,000 | 0.00 | 7,441,175,000 | 2,798,550 | 34.55 | 2010-03-04 |
| 205 | 2010-03-03 | 61,000 | -520,000 | 0.00 | 7,441,175,000 | 2,141,100 | 35.10 | 2010-03-01 |
| 206 | 2010-02-26 | 581,000 | 20,000 | 0.01 | 7,441,175,000 | 20,131,650 | 34.65 | 2010-02-24 |
| 207 | 2010-02-24 | 561,000 | -10,000 | 0.01 | 7,441,175,000 | 19,466,700 | 34.70 | 2010-02-22 |
| 208 | 2010-02-11 | 571,000 | -10,000 | 0.01 | 7,441,175,000 | 18,728,800 | 32.80 | 2010-02-09 |
| 209 | 2010-02-09 | 581,000 | 10,000 | 0.01 | 7,441,175,000 | 19,202,050 | 33.05 | 2010-02-05 |
| 210 | 2010-02-05 | 571,000 | -10,000 | 0.01 | 7,441,175,000 | 19,842,250 | 34.75 | 2010-02-03 |
| 211 | 2010-02-03 | 581,000 | -9,000 | 0.01 | 7,441,175,000 | 20,218,800 | 34.80 | 2010-02-01 |
| 212 | 2010-02-02 | 590,000 | 19,000 | 0.01 | 7,441,175,000 | 20,443,500 | 34.65 | 2010-01-29 |
| 213 | 2010-02-01 | 571,000 | -10,000 | 0.01 | 7,441,175,000 | 19,499,650 | 34.15 | 2010-01-28 |
| 214 | 2010-01-29 | 581,000 | 1,000 | 0.01 | 7,441,175,000 | 19,666,850 | 33.85 | 2010-01-27 |
| 215 | 2010-01-25 | 580,000 | 10,000 | 0.01 | 7,441,175,000 | 20,851,000 | 35.95 | 2010-01-21 |
| 216 | 2010-01-22 | 570,000 | 10,000 | 0.01 | 7,441,175,000 | 20,805,000 | 36.50 | 2010-01-20 |
| 217 | 2010-01-19 | 560,000 | 1,000 | 0.01 | 7,441,175,000 | 20,608,000 | 36.80 | 2010-01-15 |
| 218 | 2010-01-18 | 559,000 | 1,000 | 0.01 | 7,441,175,000 | 20,627,100 | 36.90 | 2010-01-14 |
| 219 | 2010-01-15 | 558,000 | -50,000 | 0.01 | 7,441,175,000 | 20,729,700 | 37.15 | 2010-01-13 |
| 220 | 2010-01-13 | 608,000 | 20,000 | 0.01 | 7,441,175,000 | 23,195,200 | 38.15 | 2010-01-11 |
| 221 | 2010-01-11 | 588,000 | 50,000 | 0.01 | 7,441,175,000 | 22,638,000 | 38.50 | 2010-01-07 |
| 222 | 2010-01-08 | 538,000 | -200,000 | 0.01 | 7,441,175,000 | 21,170,300 | 39.35 | 2010-01-06 |
| 223 | 2010-01-07 | 738,000 | -20,000 | 0.01 | 7,441,175,000 | 28,855,800 | 39.10 | 2010-01-05 |
| 224 | 2009-12-28 | 758,000 | -20,000 | 0.01 | 7,441,175,000 | 27,932,300 | 36.85 | 2009-12-22 |
| 225 | 2009-12-23 | 778,000 | 10,000 | 0.01 | 7,441,175,000 | 28,241,400 | 36.30 | 2009-12-21 |
| 226 | 2009-12-21 | 768,000 | 10,000 | 0.01 | 7,441,175,000 | 29,299,200 | 38.15 | 2009-12-17 |
| 227 | 2009-12-17 | 758,000 | 22,000 | 0.01 | 7,441,175,000 | 29,486,200 | 38.90 | 2009-12-15 |
| 228 | 2009-12-15 | 736,000 | -20,000 | 0.01 | 7,441,175,000 | 29,145,600 | 39.60 | 2009-12-11 |
| 229 | 2009-12-14 | 756,000 | -10,000 | 0.01 | 7,441,175,000 | 29,975,400 | 39.65 | 2009-12-10 |
| 230 | 2009-12-11 | 766,000 | 220,000 | 0.01 | 7,441,175,000 | 30,257,000 | 39.50 | 2009-12-09 |
| 231 | 2009-12-10 | 546,000 | 510,000 | 0.01 | 7,441,175,000 | 22,003,800 | 40.30 | 2009-12-08 |
| 232 | 2009-12-09 | 36,000 | -10,000 | 0.00 | 7,441,175,000 | 1,476,000 | 41.00 | 2009-12-07 |
| 233 | 2009-12-08 | 46,000 | -1,000 | 0.00 | 7,441,175,000 | 1,886,000 | 41.00 | 2009-12-04 |
| 234 | 2009-12-02 | 47,000 | -12,000 | 0.00 | 7,441,175,000 | 1,823,600 | 38.80 | 2009-11-30 |
| 235 | 2009-12-01 | 59,000 | 14,000 | 0.00 | 7,441,175,000 | 2,218,400 | 37.60 | 2009-11-27 |
| 236 | 2009-11-30 | 45,000 | 6,000 | 0.00 | 7,441,175,000 | 1,797,750 | 39.95 | 2009-11-26 |
| 237 | 2009-11-27 | 39,000 | -67,000 | 0.00 | 7,441,175,000 | 1,587,300 | 40.70 | 2009-11-25 |
| 238 | 2009-11-26 | 106,000 | 32,000 | 0.00 | 7,441,175,000 | 4,128,700 | 38.95 | 2009-11-24 |
| 239 | 2009-11-25 | 74,000 | -12,000 | 0.00 | 7,441,175,000 | 2,915,600 | 39.40 | 2009-11-23 |
| 240 | 2009-11-23 | 86,000 | 12,000 | 0.00 | 7,441,175,000 | 3,315,300 | 38.55 | 2009-11-19 |
| 241 | 2009-11-20 | 74,000 | -11,000 | 0.00 | 7,441,175,000 | 2,889,700 | 39.05 | 2009-11-18 |
| 242 | 2009-11-19 | 85,000 | 20,000 | 0.00 | 7,441,175,000 | 3,298,000 | 38.80 | 2009-11-17 |
| 243 | 2009-11-18 | 65,000 | -6,000 | 0.00 | 7,441,175,000 | 2,541,500 | 39.10 | 2009-11-16 |
| 244 | 2009-11-16 | 71,000 | 15,000 | 0.00 | 7,441,175,000 | 2,722,850 | 38.35 | 2009-11-12 |
| 245 | 2009-11-13 | 56,000 | -10,000 | 0.00 | 7,441,175,000 | 2,181,200 | 38.95 | 2009-11-11 |
| 246 | 2009-11-12 | 66,000 | 31,000 | 0.00 | 7,441,175,000 | 2,537,700 | 38.45 | 2009-11-10 |
| 247 | 2009-11-11 | 35,000 | 1,000 | 0.00 | 7,441,175,000 | 1,344,000 | 38.40 | 2009-11-09 |
| 248 | 2009-11-10 | 34,000 | -2,000 | 0.00 | 7,441,175,000 | 1,273,300 | 37.45 | 2009-11-06 |
| 249 | 2009-11-09 | 36,000 | 2,000 | 0.00 | 7,441,175,000 | 1,321,200 | 36.70 | 2009-11-05 |
| 250 | 2009-11-06 | 34,000 | -22,000 | 0.00 | 7,441,175,000 | 1,264,800 | 37.20 | 2009-11-04 |
| 251 | 2009-11-05 | 56,000 | 20,000 | 0.00 | 7,441,175,000 | 2,021,600 | 36.10 | 2009-11-03 |
| 252 | 2009-11-04 | 36,000 | -15,000 | 0.00 | 7,441,175,000 | 1,335,600 | 37.10 | 2009-11-02 |
| 253 | 2009-11-03 | 51,000 | -15,000 | 0.00 | 7,441,175,000 | 1,864,050 | 36.55 | 2009-10-30 |
| 254 | 2009-11-02 | 66,000 | 15,000 | 0.00 | 7,441,175,000 | 2,392,500 | 36.25 | 2009-10-29 |
| 255 | 2009-10-30 | 51,000 | 15,000 | 0.00 | 7,441,175,000 | 1,887,000 | 37.00 | 2009-10-28 |
| 256 | 2009-10-28 | 36,000 | -30,000 | 0.00 | 7,441,175,000 | 1,359,000 | 37.75 | 2009-10-23 |
| 257 | 2009-10-27 | 66,000 | 30,000 | 0.00 | 7,441,175,000 | 2,356,200 | 35.70 | 2009-10-22 |
| 258 | 2009-10-22 | 36,000 | -16,000 | 0.00 | 7,441,175,000 | 1,308,600 | 36.35 | 2009-10-20 |
| 259 | 2009-10-19 | 52,000 | 15,000 | 0.00 | 7,441,175,000 | 1,851,200 | 35.60 | 2009-10-15 |
| 260 | 2009-10-08 | 37,000 | -30,000 | 0.00 | 7,441,175,000 | 1,265,400 | 34.20 | 2009-10-06 |
| 261 | 2009-10-06 | 67,000 | 10,000 | 0.00 | 7,441,175,000 | 2,200,950 | 32.85 | 2009-10-02 |
| 262 | 2009-09-30 | 57,000 | 10,000 | 0.00 | 7,441,175,000 | 1,909,500 | 33.50 | 2009-09-28 |
| 263 | 2009-09-28 | 47,000 | 10,000 | 0.00 | 7,441,175,000 | 1,619,150 | 34.45 | 2009-09-24 |
| 264 | 2009-09-18 | 37,000 | -5,000 | 0.00 | 7,441,175,000 | 1,295,000 | 35.00 | 2009-09-16 |
| 265 | 2009-09-16 | 42,000 | 5,000 | 0.00 | 7,441,175,000 | 1,440,600 | 34.30 | 2009-09-14 |
| 266 | 2009-09-14 | 37,000 | -10,000 | 0.00 | 7,441,175,000 | 1,283,900 | 34.70 | 2009-09-10 |
| 267 | 2009-09-11 | 47,000 | 10,000 | 0.00 | 7,441,175,000 | 1,623,850 | 34.55 | 2009-09-09 |
| 268 | 2009-09-09 | 37,000 | -2,000 | 0.00 | 7,441,175,000 | 1,265,400 | 34.20 | 2009-09-07 |
| 269 | 2009-09-08 | 39,000 | -19,000 | 0.00 | 7,441,175,000 | 1,318,200 | 33.80 | 2009-09-04 |
| 270 | 2009-09-03 | 58,000 | -150,000 | 0.00 | 7,441,175,000 | 1,879,200 | 32.40 | 2009-09-01 |
| 271 | 2009-09-02 | 208,000 | 150,000 | 0.00 | 7,441,175,000 | 6,801,600 | 32.70 | 2009-08-31 |
| 272 | 2009-09-01 | 58,000 | -39,000 | 0.00 | 7,441,175,000 | 1,928,500 | 33.25 | 2009-08-28 |
| 273 | 2009-08-31 | 97,000 | 9,000 | 0.00 | 7,441,175,000 | 3,293,150 | 33.95 | 2009-08-27 |
| 274 | 2009-08-28 | 88,000 | -20,000 | 0.00 | 7,441,175,000 | 3,018,400 | 34.30 | 2009-08-26 |
| 275 | 2009-08-27 | 108,000 | -30,000 | 0.00 | 7,441,175,000 | 3,591,000 | 33.25 | 2009-08-25 |
| 276 | 2009-08-18 | 138,000 | 102,000 | 0.00 | 7,441,175,000 | 4,636,800 | 33.60 | 2009-08-14 |
| 277 | 2009-08-17 | 36,000 | -20,000 | 0.00 | 7,441,175,000 | 1,229,400 | 34.15 | 2009-08-13 |
| 278 | 2009-08-14 | 56,000 | 20,000 | 0.00 | 7,441,175,000 | 1,873,200 | 33.45 | 2009-08-12 |
| 279 | 2009-08-12 | 36,000 | -10,000 | 0.00 | 7,441,175,000 | 1,224,000 | 34.00 | 2009-08-10 |
| 280 | 2009-08-11 | 46,000 | 10,000 | 0.00 | 7,441,175,000 | 1,541,000 | 33.50 | 2009-08-07 |
| 281 | 2009-08-05 | 36,000 | -10,000 | 0.00 | 7,441,175,000 | 1,265,400 | 35.15 | 2009-08-03 |
| 282 | 2009-07-31 | 46,000 | 10,000 | 0.00 | 7,441,175,000 | 1,575,500 | 34.25 | 2009-07-29 |
| 283 | 2009-07-27 | 36,000 | 1,000 | 0.00 | 7,441,175,000 | 1,252,800 | 34.80 | 2009-07-23 |
| 284 | 2009-07-24 | 35,000 | -1,000 | 0.00 | 7,441,175,000 | 1,160,250 | 33.15 | 2009-07-22 |
| 285 | 2009-07-07 | 36,000 | -10,000 | 0.00 | 7,441,175,000 | 1,047,600 | 29.10 | 2009-07-03 |
| 286 | 2009-06-30 | 46,000 | -12,000 | 0.00 | 7,441,175,000 | 1,336,300 | 29.05 | 2009-06-26 |
| 287 | 2009-06-29 | 58,000 | 2,000 | 0.00 | 7,441,175,000 | 1,650,100 | 28.45 | 2009-06-25 |
| 288 | 2009-06-18 | 56,000 | 10,000 | 0.00 | 7,441,175,000 | 1,615,600 | 28.85 | 2009-06-16 |
| 289 | 2009-06-16 | 46,000 | 10,000 | 0.00 | 7,441,175,000 | 1,386,900 | 30.15 | 2009-06-12 |
| 290 | 2009-06-05 | 36,000 | -20,000 | 0.00 | 7,441,175,000 | 1,072,800 | 29.80 | 2009-06-03 |
| 291 | 2009-06-03 | 56,000 | 17,000 | 0.00 | 7,441,175,000 | 1,685,600 | 30.10 | 2009-06-01 |
| 292 | 2009-06-01 | 39,000 | -30,000 | 0.00 | 7,441,175,000 | 1,082,250 | 27.75 | 2009-05-27 |
| 293 | 2009-05-29 | 69,000 | 10,000 | 0.00 | 7,441,175,000 | 1,831,950 | 26.55 | 2009-05-26 |
| 294 | 2009-05-27 | 59,000 | 1,000 | 0.00 | 7,441,175,000 | 1,584,150 | 26.85 | 2009-05-25 |
| 295 | 2009-05-25 | 58,000 | 20,000 | 0.00 | 7,441,175,000 | 1,589,200 | 27.40 | 2009-05-21 |
| 296 | 2009-05-21 | 38,000 | -18,000 | 0.00 | 7,441,175,000 | 1,065,900 | 28.05 | 2009-05-19 |
| 297 | 2009-05-20 | 56,000 | 10,000 | 0.00 | 7,441,175,000 | 1,537,200 | 27.45 | 2009-05-18 |
| 298 | 2009-05-15 | 46,000 | -10,000 | 0.00 | 7,441,175,000 | 1,292,600 | 28.10 | 2009-05-13 |
| 299 | 2009-05-14 | 56,000 | 10,000 | 0.00 | 7,441,175,000 | 1,582,000 | 28.25 | 2009-05-12 |
| 300 | 2009-05-13 | 46,000 | 10,000 | 0.00 | 7,441,175,000 | 1,304,100 | 28.35 | 2009-05-11 |
| 301 | 2009-05-05 | 36,000 | -2,000 | 0.00 | 7,441,175,000 | 984,600 | 27.35 | 2009-04-30 |
| 302 | 2009-05-04 | 38,000 | -38,000 | 0.00 | 7,441,175,000 | 1,012,700 | 26.65 | 2009-04-29 |
| 303 | 2009-04-30 | 76,000 | 20,000 | 0.00 | 7,441,175,000 | 1,964,600 | 25.85 | 2009-04-28 |
| 304 | 2009-04-29 | 56,000 | 19,000 | 0.00 | 7,441,175,000 | 1,489,600 | 26.60 | 2009-04-27 |
| 305 | 2009-04-27 | 37,000 | -30,000 | 0.00 | 7,441,175,000 | 1,011,950 | 27.35 | 2009-04-23 |
| 306 | 2009-04-24 | 67,000 | 15,000 | 0.00 | 7,441,175,000 | 1,778,850 | 26.55 | 2009-04-22 |
| 307 | 2009-04-23 | 52,000 | 14,000 | 0.00 | 7,441,175,000 | 1,443,000 | 27.75 | 2009-04-21 |
| 308 | 2009-04-22 | 38,000 | -15,000 | 0.00 | 7,441,175,000 | 1,071,600 | 28.20 | 2009-04-20 |
| 309 | 2009-04-21 | 53,000 | 5,000 | 0.00 | 7,441,175,000 | 1,481,350 | 27.95 | 2009-04-17 |
| 310 | 2009-04-20 | 48,000 | -20,000 | 0.00 | 7,441,175,000 | 1,341,600 | 27.95 | 2009-04-16 |
| 311 | 2009-04-17 | 68,000 | 30,000 | 0.00 | 7,441,175,000 | 1,907,400 | 28.05 | 2009-04-15 |
| 312 | 2009-04-15 | 38,000 | -30,000 | 0.00 | 7,441,175,000 | 1,060,200 | 27.90 | 2009-04-09 |
| 313 | 2009-04-14 | 68,000 | 30,000 | 0.00 | 7,441,175,000 | 1,808,800 | 26.60 | 2009-04-08 |
| 314 | 2009-04-09 | 38,000 | -4,000 | 0.00 | 7,441,175,000 | 1,039,300 | 27.35 | 2009-04-07 |
| 315 | 2009-04-08 | 42,000 | 4,000 | 0.00 | 7,441,175,000 | 1,161,300 | 27.65 | 2009-04-06 |
| 316 | 2009-04-07 | 38,000 | -5,000 | 0.00 | 7,441,175,000 | 1,018,400 | 26.80 | 2009-04-03 |
| 317 | 2009-04-06 | 43,000 | -12,000 | 0.00 | 7,441,175,000 | 1,161,000 | 27.00 | 2009-04-02 |
| 318 | 2009-04-02 | 55,000 | -10,000 | 0.00 | 7,441,175,000 | 1,413,500 | 25.70 | 2009-03-31 |
| 319 | 2009-04-01 | 65,000 | 10,000 | 0.00 | 7,441,175,000 | 1,625,000 | 25.00 | 2009-03-30 |
| 320 | 2009-03-31 | 55,000 | 10,000 | 0.00 | 7,441,175,000 | 1,438,250 | 26.15 | 2009-03-27 |
| 321 | 2009-03-30 | 45,000 | -5,000 | 0.00 | 7,441,175,000 | 1,190,250 | 26.45 | 2009-03-26 |
| 322 | 2009-03-27 | 50,000 | -76,000 | 0.00 | 7,441,175,000 | 1,267,500 | 25.35 | 2009-03-25 |
| 323 | 2009-03-26 | 126,000 | -319,000 | 0.00 | 7,441,175,000 | 3,250,800 | 25.80 | 2009-03-24 |
| 324 | 2009-03-25 | 445,000 | -27,000 | 0.01 | 7,441,175,000 | 11,414,250 | 25.65 | 2009-03-23 |
| 325 | 2009-03-24 | 472,000 | 425,000 | 0.01 | 7,441,175,000 | 11,516,800 | 24.40 | 2009-03-20 |
| 326 | 2009-03-20 | 47,000 | -25,000 | 0.00 | 7,441,175,000 | 1,149,150 | 24.45 | 2009-03-18 |
| 327 | 2009-03-19 | 72,000 | 25,000 | 0.00 | 7,441,175,000 | 1,728,000 | 24.00 | 2009-03-17 |
| 328 | 2009-03-13 | 47,000 | -20,000 | 0.00 | 7,441,175,000 | 1,043,400 | 22.20 | 2009-03-11 |
| 329 | 2009-03-12 | 67,000 | 5,000 | 0.00 | 7,441,175,000 | 1,433,800 | 21.40 | 2009-03-10 |
| 330 | 2009-03-11 | 62,000 | 5,000 | 0.00 | 7,441,175,000 | 1,305,100 | 21.05 | 2009-03-09 |
| 331 | 2009-03-10 | 57,000 | 5,000 | 0.00 | 7,441,175,000 | 1,214,100 | 21.30 | 2009-03-06 |
| 332 | 2009-03-06 | 52,000 | -10,000 | 0.00 | 7,441,175,000 | 1,144,000 | 22.00 | 2009-03-04 |
| 333 | 2009-03-04 | 62,000 | 10,000 | 0.00 | 7,441,175,000 | 1,283,400 | 20.70 | 2009-03-02 |
| 334 | 2009-02-27 | 52,000 | -500,000 | 0.00 | 7,441,175,000 | 1,185,600 | 22.80 | 2009-02-25 |
| 335 | 2009-02-26 | 552,000 | 505,000 | 0.01 | 7,441,175,000 | 12,392,400 | 22.45 | 2009-02-24 |
| 336 | 2009-02-25 | 47,000 | -15,000 | 0.00 | 7,441,175,000 | 1,090,400 | 23.20 | 2009-02-23 |
| 337 | 2009-02-24 | 62,000 | 5,000 | 0.00 | 7,441,175,000 | 1,367,100 | 22.05 | 2009-02-20 |
| 338 | 2009-02-20 | 57,000 | -95,000 | 0.00 | 7,441,175,000 | 1,279,650 | 22.45 | 2009-02-18 |
| 339 | 2009-02-19 | 152,000 | 106,000 | 0.00 | 7,441,175,000 | 3,374,400 | 22.20 | 2009-02-17 |
| 340 | 2009-02-18 | 46,000 | -100,000 | 0.00 | 7,441,175,000 | 1,078,700 | 23.45 | 2009-02-16 |
| 341 | 2009-02-17 | 146,000 | -5,000 | 0.00 | 7,441,175,000 | 3,423,700 | 23.45 | 2009-02-13 |
| 342 | 2009-02-16 | 151,000 | 5,000 | 0.00 | 7,441,175,000 | 3,412,600 | 22.60 | 2009-02-12 |
| 343 | 2009-02-13 | 146,000 | 98,000 | 0.00 | 7,441,175,000 | 3,401,800 | 23.30 | 2009-02-11 |
| 344 | 2009-02-10 | 48,000 | -10,000 | 0.00 | 7,441,175,000 | 1,130,400 | 23.55 | 2009-02-06 |
| 345 | 2009-02-09 | 58,000 | -4,000 | 0.00 | 7,441,175,000 | 1,313,700 | 22.65 | 2009-02-05 |
| 346 | 2009-01-22 | 62,000 | 4,000 | 0.00 | 7,441,175,000 | 1,360,900 | 21.95 | 2009-01-20 |
| 347 | 2009-01-20 | 58,000 | -1,000 | 0.00 | 7,441,175,000 | 1,287,600 | 22.20 | 2009-01-16 |
| 348 | 2009-01-19 | 59,000 | 5,000 | 0.00 | 7,441,175,000 | 1,298,000 | 22.00 | 2009-01-15 |
| 349 | 2009-01-14 | 54,000 | 2,000 | 0.00 | 7,441,175,000 | 1,228,500 | 22.75 | 2009-01-12 |
| 350 | 2009-01-13 | 52,000 | -50,000 | 0.00 | 7,441,175,000 | 1,227,200 | 23.60 | 2009-01-09 |
| 351 | 2009-01-12 | 102,000 | 51,000 | 0.00 | 7,441,175,000 | 2,412,300 | 23.65 | 2009-01-08 |
| 352 | 2009-01-09 | 51,000 | 5,000 | 0.00 | 7,441,175,000 | 1,246,950 | 24.45 | 2009-01-07 |
| 353 | 2009-01-07 | 46,000 | -10,000 | 0.00 | 7,441,175,000 | 1,177,600 | 25.60 | 2009-01-05 |
| 354 | 2008-12-23 | 56,000 | 10,000 | 0.00 | 7,441,175,000 | 1,372,000 | 24.50 | 2008-12-19 |
| 355 | 2008-12-17 | 46,000 | -20,000 | 0.00 | 7,441,175,000 | 1,081,000 | 23.50 | 2008-12-15 |
| 356 | 2008-12-16 | 66,000 | 20,000 | 0.00 | 7,441,175,000 | 1,521,300 | 23.05 | 2008-12-12 |
| 357 | 2008-12-10 | 46,000 | -62,000 | 0.00 | 7,441,175,000 | 1,094,800 | 23.80 | 2008-12-08 |
| 358 | 2008-12-09 | 108,000 | 60,000 | 0.00 | 7,441,175,000 | 2,332,800 | 21.60 | 2008-12-05 |
| 359 | 2008-12-05 | 48,000 | -161,000 | 0.00 | 7,441,175,000 | 967,200 | 20.15 | 2008-12-03 |
| 360 | 2008-12-04 | 209,000 | 160,000 | 0.00 | 7,441,175,000 | 4,096,400 | 19.60 | 2008-12-02 |
| 361 | 2008-12-03 | 49,000 | -60,000 | 0.00 | 7,441,175,000 | 1,002,050 | 20.45 | 2008-12-01 |
| 362 | 2008-12-02 | 109,000 | 50,000 | 0.00 | 7,441,175,000 | 2,173,460 | 19.94 | 2008-11-28 |
| 363 | 2008-12-01 | 59,000 | 10,000 | 0.00 | 7,441,175,000 | 1,209,500 | 20.50 | 2008-11-27 |
| 364 | 2008-11-28 | 49,000 | -18,000 | 0.00 | 7,441,175,000 | 999,600 | 20.40 | 2008-11-26 |
| 365 | 2008-11-27 | 67,000 | -4,000 | 0.00 | 7,441,175,000 | 1,326,600 | 19.80 | 2008-11-25 |
| 366 | 2008-11-25 | 71,000 | -40,000 | 0.00 | 7,441,175,000 | 1,394,440 | 19.64 | 2008-11-21 |
| 367 | 2008-11-24 | 111,000 | 21,000 | 0.00 | 7,441,175,000 | 2,109,000 | 19.00 | 2008-11-20 |
| 368 | 2008-11-20 | 90,000 | 20,000 | 0.00 | 7,441,175,000 | 1,800,000 | 20.00 | 2008-11-18 |
| 369 | 2008-11-18 | 70,000 | 10,000 | 0.00 | 7,441,175,000 | 1,529,500 | 21.85 | 2008-11-14 |
| 370 | 2008-11-17 | 60,000 | 1,000 | 0.00 | 7,441,175,000 | 1,239,000 | 20.65 | 2008-11-13 |
| 371 | 2008-11-14 | 59,000 | -80,000 | 0.00 | 7,441,175,000 | 1,253,750 | 21.25 | 2008-11-12 |
| 372 | 2008-11-13 | 139,000 | 50,000 | 0.00 | 7,441,175,000 | 2,946,800 | 21.20 | 2008-11-11 |
| 373 | 2008-11-12 | 89,000 | 42,000 | 0.00 | 7,441,175,000 | 2,002,500 | 22.50 | 2008-11-10 |
| 374 | 2008-11-11 | 47,000 | -60,000 | 0.00 | 7,441,175,000 | 970,550 | 20.65 | 2008-11-07 |
| 375 | 2008-11-10 | 107,000 | 60,000 | 0.00 | 7,441,175,000 | 2,140,000 | 20.00 | 2008-11-06 |
| 376 | 2008-11-07 | 47,000 | -21,000 | 0.00 | 7,441,175,000 | 1,017,550 | 21.65 | 2008-11-05 |
| 377 | 2008-11-06 | 68,000 | 20,000 | 0.00 | 7,441,175,000 | 1,411,000 | 20.75 | 2008-11-04 |
| 378 | 2008-11-03 | 48,000 | -43,000 | 0.00 | 7,441,175,000 | 1,022,400 | 21.30 | 2008-10-30 |
| 379 | 2008-10-31 | 91,000 | -2,000 | 0.00 | 7,441,175,000 | 1,727,180 | 18.98 | 2008-10-29 |
| 380 | 2008-10-30 | 93,000 | -152,000 | 0.00 | 7,441,175,000 | 1,768,860 | 19.02 | 2008-10-28 |
| 381 | 2008-10-29 | 245,000 | 154,000 | 0.00 | 7,441,175,000 | 4,091,500 | 16.70 | 2008-10-27 |
| 382 | 2008-10-28 | 91,000 | -280,000 | 0.00 | 7,441,175,000 | 1,765,400 | 19.40 | 2008-10-24 |
| 383 | 2008-10-27 | 371,000 | 50,000 | 0.00 | 7,441,175,000 | 7,939,400 | 21.40 | 2008-10-23 |
| 384 | 2008-10-24 | 321,000 | -1,000 | 0.00 | 7,441,175,000 | 7,158,300 | 22.30 | 2008-10-22 |
| 385 | 2008-10-23 | 322,000 | 191,000 | 0.00 | 7,441,175,000 | 7,502,600 | 23.30 | 2008-10-21 |
| 386 | 2008-10-22 | 131,000 | -197,000 | 0.00 | 7,441,175,000 | 3,170,200 | 24.20 | 2008-10-20 |
| 387 | 2008-10-21 | 328,000 | -43,000 | 0.00 | 7,441,175,000 | 7,396,400 | 22.55 | 2008-10-17 |
| 388 | 2008-10-20 | 371,000 | 50,000 | 0.00 | 7,441,175,000 | 8,885,450 | 23.95 | 2008-10-16 |
| 389 | 2008-10-17 | 321,000 | 50,000 | 0.00 | 7,441,175,000 | 8,121,300 | 25.30 | 2008-10-15 |
| 390 | 2008-10-16 | 271,000 | 39,000 | 0.00 | 7,441,175,000 | 7,181,500 | 26.50 | 2008-10-14 |
| 391 | 2008-10-15 | 232,000 | -473,000 | 0.00 | 7,441,175,000 | 6,032,000 | 26.00 | 2008-10-13 |
| 392 | 2008-10-14 | 705,000 | 431,000 | 0.01 | 7,441,175,000 | 15,792,000 | 22.40 | 2008-10-10 |
| 393 | 2008-10-13 | 274,000 | -70,000 | 0.00 | 7,441,175,000 | 7,055,500 | 25.75 | 2008-10-09 |
| 394 | 2008-10-10 | 344,000 | 81,000 | 0.00 | 7,441,175,000 | 8,668,800 | 25.20 | 2008-10-08 |
| 395 | 2008-10-09 | 263,000 | 90,000 | 0.00 | 7,441,175,000 | 7,232,500 | 27.50 | 2008-10-06 |
| 396 | 2008-10-08 | 173,000 | 119,000 | 0.00 | 7,441,175,000 | 4,939,150 | 28.55 | 2008-10-03 |
| 397 | 2008-10-03 | 54,000 | -80,000 | 0.00 | 7,441,175,000 | 1,541,700 | 28.55 | 2008-09-30 |
| 398 | 2008-10-02 | 134,000 | -69,000 | 0.00 | 7,441,175,000 | 3,752,000 | 28.00 | 2008-09-29 |
| 399 | 2008-09-30 | 203,000 | 150,000 | 0.00 | 7,441,175,000 | 5,958,050 | 29.35 | 2008-09-26 |
| 400 | 2008-09-29 | 53,000 | -50,000 | 0.00 | 7,441,175,000 | 1,552,900 | 29.30 | 2008-09-25 |
| 401 | 2008-09-26 | 103,000 | -50,000 | 0.00 | 7,441,175,000 | 2,945,800 | 28.60 | 2008-09-24 |
| 402 | 2008-09-25 | 153,000 | 100,000 | 0.00 | 7,441,175,000 | 4,245,750 | 27.75 | 2008-09-23 |
| 403 | 2008-09-23 | 53,000 | -31,000 | 0.00 | 7,441,175,000 | 1,484,000 | 28.00 | 2008-09-19 |
| 404 | 2008-09-22 | 84,000 | -137,000 | 0.00 | 7,441,175,000 | 2,142,000 | 25.50 | 2008-09-18 |
| 405 | 2008-09-19 | 221,000 | 30,000 | 0.00 | 7,441,175,000 | 5,723,900 | 25.90 | 2008-09-17 |
| 406 | 2008-09-18 | 191,000 | 20,000 | 0.00 | 7,441,175,000 | 5,051,950 | 26.45 | 2008-09-16 |
| 407 | 2008-09-17 | 171,000 | -70,000 | 0.00 | 7,441,175,000 | 4,685,400 | 27.40 | 2008-09-12 |
| 408 | 2008-09-16 | 241,000 | 120,000 | 0.00 | 7,441,175,000 | 6,675,700 | 27.70 | 2008-09-11 |
| 409 | 2008-09-12 | 121,000 | 30,000 | 0.00 | 7,441,175,000 | 3,478,750 | 28.75 | 2008-09-10 |
| 410 | 2008-09-11 | 91,000 | 20,000 | 0.00 | 7,441,175,000 | 2,639,000 | 29.00 | 2008-09-09 |
| 411 | 2008-09-10 | 71,000 | -20,000 | 0.00 | 7,441,175,000 | 2,094,500 | 29.50 | 2008-09-08 |
| 412 | 2008-09-09 | 91,000 | -50,000 | 0.00 | 7,441,175,000 | 2,575,300 | 28.30 | 2008-09-05 |
| 413 | 2008-09-03 | 141,000 | 20,000 | 0.00 | 7,441,175,000 | 4,124,250 | 29.25 | 2008-09-01 |
| 414 | 2008-08-28 | 121,000 | -1,000 | 0.00 | 7,441,175,000 | 3,442,450 | 28.45 | 2008-08-26 |
| 415 | 2008-08-27 | 122,000 | -30,000 | 0.00 | 7,441,175,000 | 3,397,700 | 27.85 | 2008-08-25 |
| 416 | 2008-08-26 | 152,000 | 30,000 | 0.00 | 7,441,175,000 | 4,104,000 | 27.00 | 2008-08-21 |
| 417 | 2008-08-25 | 122,000 | -20,000 | 0.00 | 7,441,175,000 | 3,379,400 | 27.70 | 2008-08-20 |
| 418 | 2008-08-19 | 142,000 | 2,000 | 0.00 | 7,441,175,000 | 3,883,700 | 27.35 | 2008-08-15 |
| 419 | 2008-08-18 | 140,000 | 20,000 | 0.00 | 7,441,175,000 | 3,878,000 | 27.70 | 2008-08-14 |
| 420 | 2008-07-29 | 120,000 | -1,000 | 0.00 | 7,441,175,000 | 3,570,000 | 29.75 | 2008-07-25 |
| 421 | 2008-07-23 | 121,000 | -1,000 | 0.00 | 7,441,175,000 | 3,575,550 | 29.55 | 2008-07-21 |
| 422 | 2008-07-03 | 122,000 | 1,000 | 0.00 | 7,441,175,000 | 3,330,600 | 27.30 | 2008-06-30 |
| 423 | 2008-06-18 | 121,000 | 1,000 | 0.00 | 7,441,175,000 | 3,460,600 | 28.60 | 2008-06-16 |
| 424 | 2008-06-16 | 120,000 | 20,000 | 0.00 | 7,441,175,000 | 3,420,000 | 28.50 | 2008-06-12 |
| 425 | 2008-06-11 | 100,000 | -10,000 | 0.00 | 7,441,175,000 | 3,075,000 | 30.75 | 2008-06-06 |
| 426 | 2008-06-06 | 110,000 | 10,000 | 0.00 | 7,441,175,000 | 3,333,000 | 30.30 | 2008-06-04 |
| 427 | 2008-06-03 | 100,000 | -10,000 | 0.00 | 7,441,175,000 | 3,135,000 | 31.35 | 2008-05-30 |
| 428 | 2008-05-28 | 110,000 | 10,000 | 0.00 | 7,441,175,000 | 3,338,500 | 30.35 | 2008-05-26 |
| 429 | 2008-05-22 | 100,000 | 52,000 | 0.00 | 7,441,175,000 | 3,250,000 | 32.50 | 2008-05-20 |
| 430 | 2008-05-21 | 48,000 | -50,000 | 0.00 | 7,441,175,000 | 1,596,000 | 33.25 | 2008-05-19 |
| 431 | 2008-05-19 | 98,000 | 20,000 | 0.00 | 7,441,175,000 | 3,219,300 | 32.85 | 2008-05-15 |
| 432 | 2008-05-16 | 78,000 | -15,000 | 0.00 | 7,441,175,000 | 2,577,900 | 33.05 | 2008-05-14 |
| 433 | 2008-05-14 | 93,000 | 10,000 | 0.00 | 7,441,175,000 | 3,041,100 | 32.70 | 2008-05-09 |
| 434 | 2008-05-13 | 83,000 | 20,000 | 0.00 | 7,441,175,000 | 2,747,300 | 33.10 | 2008-05-08 |
| 435 | 2008-05-08 | 63,000 | -200,000 | 0.00 | 7,441,175,000 | 2,220,750 | 35.25 | 2008-05-06 |
| 436 | 2008-05-07 | 263,000 | 150,000 | 0.00 | 7,441,175,000 | 9,297,050 | 35.35 | 2008-05-05 |
| 437 | 2008-05-06 | 113,000 | 50,000 | 0.00 | 7,441,175,000 | 3,971,950 | 35.15 | 2008-05-02 |
| 438 | 2008-05-05 | 63,000 | -1,000 | 0.00 | 7,441,175,000 | 2,129,400 | 33.80 | 2008-04-30 |
| 439 | 2008-04-30 | 64,000 | -4,000 | 0.00 | 7,441,175,000 | 2,128,000 | 33.25 | 2008-04-28 |
| 440 | 2008-04-28 | 68,000 | -1,000 | 0.00 | 7,441,175,000 | 2,298,400 | 33.80 | 2008-04-24 |
| 441 | 2008-04-25 | 69,000 | -30,000 | 0.00 | 7,441,175,000 | 2,159,700 | 31.30 | 2008-04-23 |
| 442 | 2008-04-24 | 99,000 | 10,000 | 0.00 | 7,441,175,000 | 3,014,550 | 30.45 | 2008-04-22 |
| 443 | 2008-04-23 | 89,000 | -32,000 | 0.00 | 7,441,175,000 | 2,652,200 | 29.80 | 2008-04-21 |
| 444 | 2008-04-22 | 121,000 | 20,000 | 0.00 | 7,441,175,000 | 3,478,750 | 28.75 | 2008-04-18 |
| 445 | 2008-04-21 | 101,000 | -20,000 | 0.00 | 7,441,175,000 | 2,934,050 | 29.05 | 2008-04-17 |
| 446 | 2008-04-17 | 121,000 | 30,000 | 0.00 | 7,441,175,000 | 3,472,700 | 28.70 | 2008-04-15 |
| 447 | 2008-04-16 | 91,000 | 20,000 | 0.00 | 7,441,175,000 | 2,602,600 | 28.60 | 2008-04-14 |
| 448 | 2008-04-15 | 71,000 | -20,000 | 0.00 | 7,441,175,000 | 2,154,850 | 30.35 | 2008-04-11 |
| 449 | 2008-04-11 | 91,000 | 21,000 | 0.00 | 7,441,175,000 | 2,639,000 | 29.00 | 2008-04-09 |
| 450 | 2008-04-08 | 70,000 | -50,000 | 0.00 | 7,441,175,000 | 2,072,000 | 29.60 | 2008-04-03 |
| 451 | 2008-04-07 | 120,000 | -10,000 | 0.00 | 7,441,175,000 | 3,408,000 | 28.40 | 2008-04-02 |
| 452 | 2008-04-01 | 130,000 | -20,000 | 0.00 | 7,441,175,000 | 3,633,500 | 27.95 | 2008-03-28 |
| 453 | 2008-03-31 | 150,000 | 30,000 | 0.00 | 7,441,175,000 | 3,952,500 | 26.35 | 2008-03-27 |
| 454 | 2008-03-27 | 120,000 | -36,000 | 0.00 | 7,441,175,000 | 3,294,000 | 27.45 | 2008-03-25 |
| 455 | 2008-03-26 | 156,000 | -294,000 | 0.00 | 7,441,175,000 | 3,923,400 | 25.15 | 2008-03-20 |
| 456 | 2008-03-25 | 450,000 | -16,000 | 0.01 | 7,441,175,000 | 12,082,500 | 26.85 | 2008-03-19 |
| 457 | 2008-03-20 | 466,000 | 10,000 | 0.01 | 7,441,175,000 | 12,139,300 | 26.05 | 2008-03-18 |
| 458 | 2008-03-19 | 456,000 | 6,000 | 0.01 | 7,441,175,000 | 11,719,200 | 25.70 | 2008-03-17 |
| 459 | 2008-03-18 | 450,000 | -6,000 | 0.01 | 7,441,175,000 | 12,487,500 | 27.75 | 2008-03-14 |
| 460 | 2008-03-17 | 456,000 | 15,000 | 0.01 | 7,441,175,000 | 12,608,400 | 27.65 | 2008-03-13 |
| 461 | 2008-03-14 | 441,000 | -10,000 | 0.01 | 7,441,175,000 | 13,009,500 | 29.50 | 2008-03-12 |
| 462 | 2008-03-13 | 451,000 | 1,000 | 0.01 | 7,441,175,000 | 12,853,500 | 28.50 | 2008-03-11 |
| 463 | 2008-03-11 | 450,000 | 12,000 | 0.01 | 7,441,175,000 | 12,757,500 | 28.35 | 2008-03-07 |
| 464 | 2008-03-05 | 438,000 | 30,000 | 0.01 | 7,441,175,000 | 13,183,800 | 30.10 | 2008-03-03 |
| 465 | 2008-03-04 | 408,000 | 20,000 | 0.01 | 7,441,175,000 | 12,831,600 | 31.45 | 2008-02-29 |
| 466 | 2008-03-03 | 388,000 | -50,000 | 0.01 | 7,441,175,000 | 12,338,400 | 31.80 | 2008-02-28 |
| 467 | 2008-02-29 | 438,000 | -6,000 | 0.01 | 7,441,175,000 | 13,797,000 | 31.50 | 2008-02-27 |
| 468 | 2008-02-26 | 444,000 | 6,000 | 0.01 | 7,441,175,000 | 13,142,400 | 29.60 | 2008-02-22 |
| 469 | 2008-02-20 | 438,000 | -1,000 | 0.01 | 7,441,175,000 | 13,271,400 | 30.30 | 2008-02-18 |
| 470 | 2008-02-19 | 439,000 | -2,000 | 0.01 | 7,441,175,000 | 13,499,250 | 30.75 | 2008-02-15 |
| 471 | 2008-02-13 | 441,000 | -2,000 | 0.01 | 7,441,175,000 | 12,436,200 | 28.20 | 2008-02-11 |
| 472 | 2008-02-12 | 443,000 | 7,000 | 0.01 | 7,441,175,000 | 14,131,700 | 31.90 | 2008-02-05 |
| 473 | 2008-02-01 | 436,000 | 1,000 | 0.01 | 7,441,175,000 | 12,644,000 | 29.00 | 2008-01-30 |
| 474 | 2008-01-30 | 435,000 | 6,000 | 0.01 | 7,441,175,000 | 13,659,000 | 31.40 | 2008-01-28 |
| 475 | 2008-01-29 | 429,000 | -5,000 | 0.01 | 7,441,175,000 | 14,371,500 | 33.50 | 2008-01-25 |
| 476 | 2008-01-28 | 434,000 | -10,000 | 0.01 | 7,441,175,000 | 13,410,600 | 30.90 | 2008-01-24 |
| 477 | 2008-01-24 | 444,000 | 10,000 | 0.01 | 7,441,175,000 | 12,254,400 | 27.60 | 2008-01-22 |
| 478 | 2008-01-23 | 434,000 | 3,000 | 0.01 | 7,441,175,000 | 14,256,900 | 32.85 | 2008-01-21 |
| 479 | 2008-01-18 | 431,000 | 4,000 | 0.01 | 7,441,175,000 | 14,416,950 | 33.45 | 2008-01-16 |
| 480 | 2008-01-17 | 427,000 | 2,000 | 0.01 | 7,441,175,000 | 15,457,400 | 36.20 | 2008-01-15 |
| 481 | 2007-12-19 | 425,000 | 1,000 | 0.01 | 7,441,175,000 | 16,575,000 | 39.00 | 2007-12-17 |
| 482 | 2007-12-18 | 424,000 | 8,000 | 0.01 | 7,441,175,000 | 17,235,600 | 40.65 | 2007-12-14 |
| 483 | 2007-12-07 | 416,000 | 199,000 | 0.01 | 7,441,175,000 | 18,366,400 | 44.15 | 2007-12-05 |
| 484 | 2007-12-04 | 217,000 | -1,000 | 0.00 | 7,441,175,000 | 9,200,800 | 42.40 | 2007-11-30 |
| 485 | 2007-11-27 | 218,000 | 3,000 | 0.00 | 7,441,175,000 | 8,643,700 | 39.65 | 2007-11-23 |
| 486 | 2007-11-26 | 215,000 | 1,000 | 0.00 | 7,441,175,000 | 8,385,000 | 39.00 | 2007-11-22 |
| 487 | 2007-11-12 | 214,000 | 9,000 | 0.00 | 7,441,175,000 | 9,683,500 | 45.25 | 2007-11-08 |
| 488 | 2007-11-07 | 205,000 | 20,000 | 0.00 | 7,441,175,000 | 9,799,000 | 47.80 | 2007-11-05 |
| 489 | 2007-11-06 | 185,000 | 10,000 | 0.00 | 7,441,175,000 | 9,287,000 | 50.20 | 2007-11-02 |
| 490 | 2007-11-05 | 175,000 | -12,000 | 0.00 | 7,441,175,000 | 9,073,750 | 51.85 | 2007-11-01 |
| 491 | 2007-11-01 | 187,000 | 1,000 | 0.00 | 7,441,175,000 | 9,714,650 | 51.95 | 2007-10-30 |
| 492 | 2007-10-31 | 186,000 | 129,000 | 0.00 | 7,441,175,000 | 9,672,000 | 52.00 | 2007-10-29 |
| 493 | 2007-10-26 | 57,000 | -100,000 | 0.00 | 7,441,175,000 | 2,932,650 | 51.45 | 2007-10-24 |
| 494 | 2007-10-24 | 157,000 | 99,000 | 0.00 | 7,441,175,000 | 7,810,750 | 49.75 | 2007-10-22 |
| 495 | 2007-10-23 | 58,000 | -358,000 | 0.00 | 7,441,175,000 | 2,975,400 | 51.30 | 2007-10-18 |
| 496 | 2007-10-22 | 416,000 | 360,000 | 0.01 | 7,441,175,000 | 21,153,600 | 50.85 | 2007-10-17 |
| 497 | 2007-10-18 | 56,000 | -10,000 | 0.00 | 7,441,175,000 | 2,816,800 | 50.30 | 2007-10-16 |
| 498 | 2007-10-16 | 66,000 | -222,000 | 0.00 | 7,441,175,000 | 3,290,100 | 49.85 | 2007-10-12 |
| 499 | 2007-10-15 | 288,000 | -125,000 | 0.00 | 7,441,175,000 | 14,630,400 | 50.80 | 2007-10-11 |
| 500 | 2007-10-12 | 413,000 | -3,000 | 0.01 | 7,441,175,000 | 20,567,400 | 49.80 | 2007-10-10 |
| 501 | 2007-10-10 | 416,000 | 149,000 | 0.01 | 7,441,175,000 | 20,404,800 | 49.05 | 2007-10-08 |
| 502 | 2007-10-09 | 267,000 | 20,000 | 0.00 | 7,441,175,000 | 12,909,450 | 48.35 | 2007-10-05 |
| 503 | 2007-10-05 | 247,000 | 203,000 | 0.00 | 7,441,175,000 | 11,485,500 | 46.50 | 2007-10-03 |
| 504 | 2007-09-28 | 44,000 | -20,000 | 0.00 | 7,441,175,000 | 1,832,600 | 41.65 | 2007-09-25 |
| 505 | 2007-09-27 | 64,000 | -2,000 | 0.00 | 7,441,175,000 | 2,572,800 | 40.20 | 2007-09-24 |
| 506 | 2007-09-17 | 66,000 | -20,000 | 0.00 | 7,441,175,000 | 2,445,300 | 37.05 | 2007-09-13 |
| 507 | 2007-09-13 | 86,000 | -34,000 | 0.00 | 7,441,175,000 | 3,164,800 | 36.80 | 2007-09-11 |
| 508 | 2007-09-12 | 120,000 | 54,000 | 0.00 | 7,441,175,000 | 4,422,000 | 36.85 | 2007-09-10 |
| 509 | 2007-09-10 | 66,000 | -20,000 | 0.00 | 7,441,175,000 | 2,465,100 | 37.35 | 2007-09-06 |
| 510 | 2007-09-07 | 86,000 | 20,000 | 0.00 | 7,441,175,000 | 3,190,600 | 37.10 | 2007-09-05 |
| 511 | 2007-09-05 | 66,000 | 11,000 | 0.00 | 7,441,175,000 | 2,461,800 | 37.30 | 2007-09-03 |
| 512 | 2007-09-04 | 55,000 | -210,000 | 0.00 | 7,441,175,000 | 2,070,750 | 37.65 | 2007-08-31 |
| 513 | 2007-09-03 | 265,000 | -850,000 | 0.00 | 7,441,175,000 | 9,791,750 | 36.95 | 2007-08-30 |
| 514 | 2007-08-31 | 1,115,000 | 19,000 | 0.01 | 7,441,175,000 | 40,641,750 | 36.45 | 2007-08-29 |
| 515 | 2007-08-30 | 1,096,000 | 980,000 | 0.01 | 7,441,175,000 | 40,716,400 | 37.15 | 2007-08-28 |
| 516 | 2007-08-24 | 116,000 | 10,000 | 0.00 | 7,441,175,000 | 3,758,400 | 32.40 | 2007-08-22 |
| 517 | 2007-08-23 | 106,000 | 19,000 | 0.00 | 7,441,175,000 | 3,296,600 | 31.10 | 2007-08-21 |
| 518 | 2007-08-21 | 87,000 | 1,000 | 0.00 | 7,441,175,000 | 2,401,200 | 27.60 | 2007-08-17 |
| 519 | 2007-08-20 | 86,000 | 5,000 | 0.00 | 7,441,175,000 | 2,459,600 | 28.60 | 2007-08-16 |
| 520 | 2007-08-14 | 81,000 | 1,000 | 0.00 | 7,441,175,000 | 2,430,000 | 30.00 | 2007-08-10 |
| 521 | 2007-08-08 | 80,000 | 10,000 | 0.00 | 7,441,175,000 | 2,464,000 | 30.80 | 2007-08-06 |
| 522 | 2007-08-01 | 70,000 | 11,000 | 0.00 | 7,441,175,000 | 2,317,000 | 33.10 | 2007-07-30 |
| 523 | 2007-07-31 | 59,000 | 11,000 | 0.00 | 7,441,175,000 | 1,890,950 | 32.05 | 2007-07-27 |
| 524 | 2007-07-27 | 48,000 | -10,000 | 0.00 | 7,441,175,000 | 1,572,000 | 32.75 | 2007-07-25 |
| 525 | 2007-07-25 | 58,000 | -20,000 | 0.00 | 7,441,175,000 | 1,821,200 | 31.40 | 2007-07-23 |
| 526 | 2007-07-24 | 78,000 | -400,000 | 0.00 | 7,441,175,000 | 2,421,900 | 31.05 | 2007-07-20 |
| 527 | 2007-07-23 | 478,000 | 210,000 | 0.01 | 7,441,175,000 | 14,459,500 | 30.25 | 2007-07-19 |
| 528 | 2007-07-20 | 268,000 | 210,000 | 0.00 | 7,441,175,000 | 8,187,400 | 30.55 | 2007-07-18 |
| 529 | 2007-07-19 | 58,000 | -100,000 | 0.00 | 7,441,175,000 | 1,792,200 | 30.90 | 2007-07-17 |
| 530 | 2007-07-18 | 158,000 | 100,000 | 0.00 | 7,441,175,000 | 4,858,500 | 30.75 | 2007-07-16 |
| 531 | 2007-07-17 | 58,000 | -100,000 | 0.00 | 7,441,175,000 | 1,798,000 | 31.00 | 2007-07-13 |
| 532 | 2007-07-16 | 158,000 | 1,000 | 0.00 | 7,441,175,000 | 4,811,100 | 30.45 | 2007-07-12 |
| 533 | 2007-07-13 | 157,000 | 50,000 | 0.00 | 7,441,175,000 | 4,733,550 | 30.15 | 2007-07-11 |
| 534 | 2007-07-12 | 107,000 | 49,000 | 0.00 | 7,441,175,000 | 3,290,250 | 30.75 | 2007-07-10 |
| 535 | 2007-07-11 | 58,000 | -10,000 | 0.00 | 7,441,175,000 | 1,771,900 | 30.55 | 2007-07-09 |
| 536 | 2007-07-10 | 68,000 | 10,000 | 0.00 | 7,441,175,000 | 1,955,000 | 28.75 | 2007-07-06 |
| 537 | 2007-07-04 | 58,000 | -10,000 | 0.00 | 7,441,175,000 | 1,629,800 | 28.10 | 2007-06-29 |
| 538 | 2007-07-03 | 68,000 | -10,000 | 0.00 | 7,441,175,000 | 1,968,600 | 28.95 | 2007-06-28 |
| 539 | 2007-06-29 | 78,000 | 20,000 | 0.00 | 7,441,175,000 | 2,230,800 | 28.60 | 2007-06-27 |
| 540 | 2007-06-27 | 58,000 | -300,000 | 0.00 | 7,441,175,000 | 1,658,800 | 28.60 | 2007-06-25 |
| 541 | 2007-06-26 | 358,000 | 0.00 | 7,441,175,000 | 10,364,100 | 28.95 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy