CHINA LIFE INSURANCE COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
VICTORY ENTERPRISES (INVESTMENT) LIMITED 萬利企業(投資)有限公司
CCASSID: B01620
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 26.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 26.64 | 2025-11-10 | |||||
| 3 | 2017-05-22 | 0 | -4,000 | 0.00 | 7,441,175,000 | 0 | 24.10 | 2017-05-18 |
| 4 | 2016-12-12 | 4,000 | -2,000 | 0.00 | 7,441,175,000 | 89,000 | 22.25 | 2016-12-08 |
| 5 | 2016-11-24 | 6,000 | -7,000 | 0.00 | 7,441,175,000 | 129,300 | 21.55 | 2016-11-22 |
| 6 | 2016-11-15 | 13,000 | -1,000 | 0.00 | 7,441,175,000 | 249,860 | 19.22 | 2016-11-11 |
| 7 | 2016-10-13 | 14,000 | -3,000 | 0.00 | 7,441,175,000 | 294,000 | 21.00 | 2016-10-11 |
| 8 | 2016-10-07 | 17,000 | -1,000 | 0.00 | 7,441,175,000 | 351,050 | 20.65 | 2016-10-05 |
| 9 | 2016-10-04 | 18,000 | -2,000 | 0.00 | 7,441,175,000 | 360,000 | 20.00 | 2016-09-30 |
| 10 | 2016-10-03 | 20,000 | -2,000 | 0.00 | 7,441,175,000 | 414,000 | 20.70 | 2016-09-29 |
| 11 | 2016-09-30 | 22,000 | -5,000 | 0.00 | 7,441,175,000 | 457,600 | 20.80 | 2016-09-28 |
| 12 | 2016-09-26 | 27,000 | -8,000 | 0.00 | 7,441,175,000 | 575,100 | 21.30 | 2016-09-22 |
| 13 | 2016-09-15 | 35,000 | 1,000 | 0.00 | 7,441,175,000 | 705,250 | 20.15 | 2016-09-13 |
| 14 | 2016-09-12 | 34,000 | -10,000 | 0.00 | 7,441,175,000 | 698,700 | 20.55 | 2016-09-08 |
| 15 | 2016-08-31 | 44,000 | 2,000 | 0.00 | 7,441,175,000 | 827,200 | 18.80 | 2016-08-29 |
| 16 | 2016-08-25 | 42,000 | -3,000 | 0.00 | 7,441,175,000 | 773,640 | 18.42 | 2016-08-23 |
| 17 | 2016-08-16 | 45,000 | -2,000 | 0.00 | 7,441,175,000 | 837,900 | 18.62 | 2016-08-12 |
| 18 | 2016-08-08 | 47,000 | 1,000 | 0.00 | 7,441,175,000 | 814,980 | 17.34 | 2016-08-04 |
| 19 | 2016-08-03 | 46,000 | -1,000 | 0.00 | 7,441,175,000 | 813,280 | 17.68 | 2016-07-29 |
| 20 | 2016-07-29 | 47,000 | -1,000 | 0.00 | 7,441,175,000 | 850,700 | 18.10 | 2016-07-27 |
| 21 | 2016-07-19 | 48,000 | -2,000 | 0.00 | 7,441,175,000 | 848,640 | 17.68 | 2016-07-15 |
| 22 | 2016-06-17 | 50,000 | 2,000 | 0.00 | 7,441,175,000 | 823,000 | 16.46 | 2016-06-15 |
| 23 | 2016-06-08 | 48,000 | 2,000 | 0.00 | 7,441,175,000 | 840,000 | 17.50 | 2016-06-06 |
| 24 | 2016-05-23 | 46,000 | 3,000 | 0.00 | 7,441,175,000 | 757,160 | 16.46 | 2016-05-19 |
| 25 | 2016-05-13 | 43,000 | 1,000 | 0.00 | 7,441,175,000 | 719,820 | 16.74 | 2016-05-11 |
| 26 | 2016-05-09 | 42,000 | 5,000 | 0.00 | 7,441,175,000 | 728,280 | 17.34 | 2016-05-05 |
| 27 | 2016-05-03 | 37,000 | 1,000 | 0.00 | 7,441,175,000 | 681,540 | 18.42 | 2016-04-28 |
| 28 | 2016-03-22 | 36,000 | -12,000 | 0.00 | 7,441,175,000 | 684,720 | 19.02 | 2016-03-18 |
| 29 | 2016-03-14 | 48,000 | 2,000 | 0.00 | 7,441,175,000 | 842,880 | 17.56 | 2016-03-10 |
| 30 | 2016-03-09 | 46,000 | 6,000 | 0.00 | 7,441,175,000 | 829,840 | 18.04 | 2016-03-07 |
| 31 | 2016-03-08 | 40,000 | -1,000 | 0.00 | 7,441,175,000 | 724,000 | 18.10 | 2016-03-04 |
| 32 | 2016-03-04 | 41,000 | -2,000 | 0.00 | 7,441,175,000 | 712,580 | 17.38 | 2016-03-02 |
| 33 | 2016-03-03 | 43,000 | 1,000 | 0.00 | 7,441,175,000 | 722,400 | 16.80 | 2016-03-01 |
| 34 | 2016-03-02 | 42,000 | 1,000 | 0.00 | 7,441,175,000 | 710,640 | 16.92 | 2016-02-29 |
| 35 | 2016-02-26 | 41,000 | 1,000 | 0.00 | 7,441,175,000 | 719,960 | 17.56 | 2016-02-24 |
| 36 | 2016-02-24 | 40,000 | -1,000 | 0.00 | 7,441,175,000 | 731,200 | 18.28 | 2016-02-22 |
| 37 | 2016-02-15 | 41,000 | 4,000 | 0.00 | 7,441,175,000 | 674,040 | 16.44 | 2016-02-11 |
| 38 | 2016-02-11 | 37,000 | -1,000 | 0.00 | 7,441,175,000 | 634,180 | 17.14 | 2016-02-04 |
| 39 | 2016-02-05 | 38,000 | 1,000 | 0.00 | 7,441,175,000 | 659,680 | 17.36 | 2016-02-03 |
| 40 | 2016-01-28 | 37,000 | 1,000 | 0.00 | 7,441,175,000 | 670,440 | 18.12 | 2016-01-26 |
| 41 | 2016-01-26 | 36,000 | 1,000 | 0.00 | 7,441,175,000 | 686,880 | 19.08 | 2016-01-22 |
| 42 | 2016-01-20 | 35,000 | 5,000 | 0.00 | 7,441,175,000 | 707,000 | 20.20 | 2016-01-18 |
| 43 | 2015-12-11 | 30,000 | 5,000 | 0.00 | 7,441,175,000 | 754,500 | 25.15 | 2015-12-09 |
| 44 | 2015-08-03 | 25,000 | 2,000 | 0.00 | 7,441,175,000 | 722,500 | 28.90 | 2015-07-30 |
| 45 | 2015-07-08 | 23,000 | -1,000 | 0.00 | 7,441,175,000 | 725,650 | 31.55 | 2015-07-06 |
| 46 | 2015-06-03 | 24,000 | -1,000 | 0.00 | 7,441,175,000 | 910,800 | 37.95 | 2015-06-01 |
| 47 | 2015-06-02 | 25,000 | -1,000 | 0.00 | 7,441,175,000 | 931,250 | 37.25 | 2015-05-29 |
| 48 | 2015-06-01 | 26,000 | 2,000 | 0.00 | 7,441,175,000 | 972,400 | 37.40 | 2015-05-28 |
| 49 | 2015-04-21 | 24,000 | -1,000 | 0.00 | 7,441,175,000 | 927,600 | 38.65 | 2015-04-17 |
| 50 | 2015-04-13 | 25,000 | -7,000 | 0.00 | 7,441,175,000 | 977,500 | 39.10 | 2015-04-09 |
| 51 | 2015-04-09 | 32,000 | 2,000 | 0.00 | 7,441,175,000 | 1,118,400 | 34.95 | 2015-04-02 |
| 52 | 2015-04-02 | 30,000 | -3,000 | 0.00 | 7,441,175,000 | 1,018,500 | 33.95 | 2015-03-31 |
| 53 | 2015-03-17 | 33,000 | -1,000 | 0.00 | 7,441,175,000 | 1,031,250 | 31.25 | 2015-03-13 |
| 54 | 2015-03-03 | 34,000 | -3,000 | 0.00 | 7,441,175,000 | 1,130,500 | 33.25 | 2015-02-27 |
| 55 | 2015-01-13 | 37,000 | -3,000 | 0.00 | 7,441,175,000 | 1,126,650 | 30.45 | 2015-01-09 |
| 56 | 2015-01-05 | 40,000 | -10,000 | 0.00 | 7,441,175,000 | 1,192,000 | 29.80 | 2014-12-30 |
| 57 | 2014-12-29 | 50,000 | -2,000 | 0.00 | 7,441,175,000 | 1,415,000 | 28.30 | 2014-12-22 |
| 58 | 2014-12-23 | 52,000 | -5,000 | 0.00 | 7,441,175,000 | 1,445,600 | 27.80 | 2014-12-19 |
| 59 | 2014-12-11 | 57,000 | -1,000 | 0.00 | 7,441,175,000 | 1,541,850 | 27.05 | 2014-12-09 |
| 60 | 2014-12-09 | 58,000 | -2,000 | 0.00 | 7,441,175,000 | 1,621,100 | 27.95 | 2014-12-05 |
| 61 | 2014-12-01 | 60,000 | -10,000 | 0.00 | 7,441,175,000 | 1,620,000 | 27.00 | 2014-11-27 |
| 62 | 2014-11-26 | 70,000 | -2,000 | 0.00 | 7,441,175,000 | 1,746,500 | 24.95 | 2014-11-24 |
| 63 | 2014-10-31 | 72,000 | -30,000 | 0.00 | 7,441,175,000 | 1,645,200 | 22.85 | 2014-10-29 |
| 64 | 2014-10-15 | 102,000 | 30,000 | 0.00 | 7,441,175,000 | 2,198,100 | 21.55 | 2014-10-13 |
| 65 | 2014-10-09 | 72,000 | -2,000 | 0.00 | 7,441,175,000 | 1,573,200 | 21.85 | 2014-10-07 |
| 66 | 2014-10-08 | 74,000 | 2,000 | 0.00 | 7,441,175,000 | 1,609,500 | 21.75 | 2014-10-06 |
| 67 | 2014-09-23 | 72,000 | -1,000 | 0.00 | 7,441,175,000 | 1,627,200 | 22.60 | 2014-09-19 |
| 68 | 2014-03-21 | 73,000 | -2,000 | 0.00 | 7,441,175,000 | 1,507,450 | 20.65 | 2014-03-19 |
| 69 | 2014-03-06 | 75,000 | -4,000 | 0.00 | 7,441,175,000 | 1,661,250 | 22.15 | 2014-03-04 |
| 70 | 2014-03-05 | 79,000 | 2,000 | 0.00 | 7,441,175,000 | 1,738,000 | 22.00 | 2014-03-03 |
| 71 | 2014-02-28 | 77,000 | 2,000 | 0.00 | 7,441,175,000 | 1,732,500 | 22.50 | 2014-02-26 |
| 72 | 2014-01-07 | 75,000 | 2,000 | 0.00 | 7,441,175,000 | 1,728,750 | 23.05 | 2014-01-03 |
| 73 | 2013-12-10 | 73,000 | -1,000 | 0.00 | 7,441,175,000 | 1,850,550 | 25.35 | 2013-12-06 |
| 74 | 2013-12-05 | 74,000 | 1,000 | 0.00 | 7,441,175,000 | 1,890,700 | 25.55 | 2013-12-03 |
| 75 | 2013-11-21 | 73,000 | -40,000 | 0.00 | 7,441,175,000 | 1,766,600 | 24.20 | 2013-11-19 |
| 76 | 2013-11-05 | 113,000 | -2,000 | 0.00 | 7,441,175,000 | 2,367,350 | 20.95 | 2013-11-01 |
| 77 | 2013-10-23 | 115,000 | 2,000 | 0.00 | 7,441,175,000 | 2,357,500 | 20.50 | 2013-10-21 |
| 78 | 2013-09-18 | 113,000 | -2,000 | 0.00 | 7,441,175,000 | 2,423,850 | 21.45 | 2013-09-16 |
| 79 | 2013-09-10 | 115,000 | -1,000 | 0.00 | 7,441,175,000 | 2,363,250 | 20.55 | 2013-09-06 |
| 80 | 2013-09-04 | 116,000 | -20,000 | 0.00 | 7,441,175,000 | 2,266,640 | 19.54 | 2013-09-02 |
| 81 | 2013-09-03 | 136,000 | 20,000 | 0.00 | 7,441,175,000 | 2,589,440 | 19.04 | 2013-08-30 |
| 82 | 2013-08-09 | 116,000 | -3,000 | 0.00 | 7,441,175,000 | 2,118,160 | 18.26 | 2013-08-07 |
| 83 | 2013-07-05 | 119,000 | 3,000 | 0.00 | 7,441,175,000 | 2,082,500 | 17.50 | 2013-07-03 |
| 84 | 2013-06-17 | 116,000 | 1,000 | 0.00 | 7,441,175,000 | 2,201,680 | 18.98 | 2013-06-13 |
| 85 | 2013-06-10 | 115,000 | 2,000 | 0.00 | 7,441,175,000 | 2,274,700 | 19.78 | 2013-06-06 |
| 86 | 2013-04-30 | 113,000 | 1,000 | 0.00 | 7,441,175,000 | 2,361,700 | 20.90 | 2013-04-26 |
| 87 | 2013-03-20 | 112,000 | 20,000 | 0.00 | 7,441,175,000 | 2,363,200 | 21.10 | 2013-03-18 |
| 88 | 2013-03-19 | 92,000 | 20,000 | 0.00 | 7,441,175,000 | 2,019,400 | 21.95 | 2013-03-15 |
| 89 | 2013-03-05 | 72,000 | 2,000 | 0.00 | 7,441,175,000 | 1,666,800 | 23.15 | 2013-03-01 |
| 90 | 2013-02-28 | 70,000 | 3,000 | 0.00 | 7,441,175,000 | 1,582,000 | 22.60 | 2013-02-26 |
| 91 | 2013-02-22 | 67,000 | -1,000 | 0.00 | 7,441,175,000 | 1,594,600 | 23.80 | 2013-02-20 |
| 92 | 2013-02-20 | 68,000 | -2,000 | 0.00 | 7,441,175,000 | 1,669,400 | 24.55 | 2013-02-18 |
| 93 | 2013-02-19 | 70,000 | 3,000 | 0.00 | 7,441,175,000 | 1,739,500 | 24.85 | 2013-02-15 |
| 94 | 2013-02-14 | 67,000 | -1,000 | 0.00 | 7,441,175,000 | 1,631,450 | 24.35 | 2013-02-07 |
| 95 | 2013-02-08 | 68,000 | 1,000 | 0.00 | 7,441,175,000 | 1,683,000 | 24.75 | 2013-02-06 |
| 96 | 2013-01-16 | 67,000 | -2,000 | 0.00 | 7,441,175,000 | 1,792,250 | 26.75 | 2013-01-14 |
| 97 | 2013-01-10 | 69,000 | 2,000 | 0.00 | 7,441,175,000 | 1,814,700 | 26.30 | 2013-01-08 |
| 98 | 2013-01-09 | 67,000 | -2,000 | 0.00 | 7,441,175,000 | 1,822,400 | 27.20 | 2013-01-07 |
| 99 | 2013-01-08 | 69,000 | 2,000 | 0.00 | 7,441,175,000 | 1,863,000 | 27.00 | 2013-01-04 |
| 100 | 2012-11-08 | 67,000 | 1,000 | 0.00 | 7,441,175,000 | 1,587,900 | 23.70 | 2012-11-06 |
| 101 | 2012-10-24 | 66,000 | 1,000 | 0.00 | 7,441,175,000 | 1,504,800 | 22.80 | 2012-10-19 |
| 102 | 2012-08-23 | 65,000 | -1,000 | 0.00 | 7,441,175,000 | 1,404,000 | 21.60 | 2012-08-21 |
| 103 | 2012-08-13 | 66,000 | -1,000 | 0.00 | 7,441,175,000 | 1,435,500 | 21.75 | 2012-08-09 |
| 104 | 2012-07-10 | 67,000 | -1,000 | 0.00 | 7,441,175,000 | 1,450,550 | 21.65 | 2012-07-06 |
| 105 | 2012-06-28 | 68,000 | -2,000 | 0.00 | 7,441,175,000 | 1,298,800 | 19.10 | 2012-06-26 |
| 106 | 2012-06-21 | 70,000 | 2,000 | 0.00 | 7,441,175,000 | 1,376,200 | 19.66 | 2012-06-19 |
| 107 | 2012-06-20 | 68,000 | -2,000 | 0.00 | 7,441,175,000 | 1,338,240 | 19.68 | 2012-06-18 |
| 108 | 2012-06-18 | 70,000 | 2,000 | 0.00 | 7,441,175,000 | 1,321,600 | 18.88 | 2012-06-14 |
| 109 | 2012-06-15 | 68,000 | -2,000 | 0.00 | 7,441,175,000 | 1,313,760 | 19.32 | 2012-06-13 |
| 110 | 2012-06-14 | 70,000 | 2,000 | 0.00 | 7,441,175,000 | 1,304,800 | 18.64 | 2012-06-12 |
| 111 | 2012-06-13 | 68,000 | -2,000 | 0.00 | 7,441,175,000 | 1,271,600 | 18.70 | 2012-06-11 |
| 112 | 2012-05-18 | 70,000 | -2,000 | 0.00 | 7,441,175,000 | 1,300,600 | 18.58 | 2012-05-16 |
| 113 | 2012-05-14 | 72,000 | -30,000 | 0.00 | 7,441,175,000 | 1,450,800 | 20.15 | 2012-05-10 |
| 114 | 2012-05-10 | 102,000 | 30,000 | 0.00 | 7,441,175,000 | 2,080,800 | 20.40 | 2012-05-08 |
| 115 | 2012-05-09 | 72,000 | -3,000 | 0.00 | 7,441,175,000 | 1,479,600 | 20.55 | 2012-05-07 |
| 116 | 2012-05-07 | 75,000 | -25,000 | 0.00 | 7,441,175,000 | 1,623,750 | 21.65 | 2012-05-03 |
| 117 | 2012-04-26 | 100,000 | 30,000 | 0.00 | 7,441,175,000 | 2,075,000 | 20.75 | 2012-04-24 |
| 118 | 2012-04-23 | 70,000 | -50,000 | 0.00 | 7,441,175,000 | 1,484,000 | 21.20 | 2012-04-19 |
| 119 | 2012-04-20 | 120,000 | 51,000 | 0.00 | 7,441,175,000 | 2,448,000 | 20.40 | 2012-04-18 |
| 120 | 2012-03-20 | 69,000 | -1,000 | 0.00 | 7,441,175,000 | 1,449,000 | 21.00 | 2012-03-16 |
| 121 | 2012-03-19 | 70,000 | 2,000 | 0.00 | 7,441,175,000 | 1,466,500 | 20.95 | 2012-03-15 |
| 122 | 2012-03-12 | 68,000 | 1,000 | 0.00 | 7,441,175,000 | 1,434,800 | 21.10 | 2012-03-08 |
| 123 | 2012-02-28 | 67,000 | -4,000 | 0.00 | 7,441,175,000 | 1,621,400 | 24.20 | 2012-02-24 |
| 124 | 2012-02-23 | 71,000 | 1,000 | 0.00 | 7,441,175,000 | 1,686,250 | 23.75 | 2012-02-21 |
| 125 | 2012-02-21 | 70,000 | -2,000 | 0.00 | 7,441,175,000 | 1,652,000 | 23.60 | 2012-02-17 |
| 126 | 2012-02-17 | 72,000 | 5,000 | 0.00 | 7,441,175,000 | 1,663,200 | 23.10 | 2012-02-15 |
| 127 | 2012-01-30 | 67,000 | -22,000 | 0.00 | 7,441,175,000 | 1,547,700 | 23.10 | 2012-01-26 |
| 128 | 2012-01-27 | 89,000 | 2,000 | 0.00 | 7,441,175,000 | 1,971,350 | 22.15 | 2012-01-20 |
| 129 | 2012-01-20 | 87,000 | -2,000 | 0.00 | 7,441,175,000 | 1,835,700 | 21.10 | 2012-01-18 |
| 130 | 2012-01-16 | 89,000 | 2,000 | 0.00 | 7,441,175,000 | 1,760,420 | 19.78 | 2012-01-12 |
| 131 | 2011-12-21 | 87,000 | 1,000 | 0.00 | 7,441,175,000 | 1,626,900 | 18.70 | 2011-12-19 |
| 132 | 2011-12-06 | 86,000 | -7,000 | 0.00 | 7,441,175,000 | 1,806,000 | 21.00 | 2011-12-02 |
| 133 | 2011-12-05 | 93,000 | 5,000 | 0.00 | 7,441,175,000 | 1,953,000 | 21.00 | 2011-12-01 |
| 134 | 2011-11-15 | 88,000 | -1,000 | 0.00 | 7,441,175,000 | 1,874,400 | 21.30 | 2011-11-11 |
| 135 | 2011-11-14 | 89,000 | 1,000 | 0.00 | 7,441,175,000 | 1,935,750 | 21.75 | 2011-11-10 |
| 136 | 2011-11-08 | 88,000 | -4,000 | 0.00 | 7,441,175,000 | 1,997,600 | 22.70 | 2011-11-04 |
| 137 | 2011-11-07 | 92,000 | 2,000 | 0.00 | 7,441,175,000 | 1,945,800 | 21.15 | 2011-11-03 |
| 138 | 2011-11-04 | 90,000 | -210,000 | 0.00 | 7,441,175,000 | 1,831,500 | 20.35 | 2011-11-02 |
| 139 | 2011-11-01 | 300,000 | 203,000 | 0.00 | 7,441,175,000 | 5,994,000 | 19.98 | 2011-10-28 |
| 140 | 2011-10-31 | 97,000 | 7,000 | 0.00 | 7,441,175,000 | 1,907,020 | 19.66 | 2011-10-27 |
| 141 | 2011-10-27 | 90,000 | -2,000 | 0.00 | 7,441,175,000 | 1,654,200 | 18.38 | 2011-10-25 |
| 142 | 2011-10-25 | 92,000 | 1,000 | 0.00 | 7,441,175,000 | 1,602,640 | 17.42 | 2011-10-21 |
| 143 | 2011-10-21 | 91,000 | 1,000 | 0.00 | 7,441,175,000 | 1,716,260 | 18.86 | 2011-10-19 |
| 144 | 2011-10-17 | 90,000 | -3,000 | 0.00 | 7,441,175,000 | 1,867,500 | 20.75 | 2011-10-13 |
| 145 | 2011-10-14 | 93,000 | 3,000 | 0.00 | 7,441,175,000 | 1,833,960 | 19.72 | 2011-10-12 |
| 146 | 2011-09-16 | 90,000 | 1,000 | 0.00 | 7,441,175,000 | 1,659,600 | 18.44 | 2011-09-14 |
| 147 | 2011-09-09 | 89,000 | -120,000 | 0.00 | 7,441,175,000 | 1,653,620 | 18.58 | 2011-09-07 |
| 148 | 2011-09-07 | 209,000 | 101,000 | 0.00 | 7,441,175,000 | 3,711,840 | 17.76 | 2011-09-05 |
| 149 | 2011-09-06 | 108,000 | -200,000 | 0.00 | 7,441,175,000 | 2,013,120 | 18.64 | 2011-09-02 |
| 150 | 2011-09-05 | 308,000 | 20,000 | 0.00 | 7,441,175,000 | 5,882,800 | 19.10 | 2011-09-01 |
| 151 | 2011-09-02 | 288,000 | -4,000 | 0.00 | 7,441,175,000 | 5,633,280 | 19.56 | 2011-08-31 |
| 152 | 2011-09-01 | 292,000 | 191,000 | 0.00 | 7,441,175,000 | 5,553,840 | 19.02 | 2011-08-30 |
| 153 | 2011-08-31 | 101,000 | 9,000 | 0.00 | 7,441,175,000 | 1,870,520 | 18.52 | 2011-08-29 |
| 154 | 2011-08-30 | 92,000 | -9,000 | 0.00 | 7,441,175,000 | 1,764,560 | 19.18 | 2011-08-26 |
| 155 | 2011-08-26 | 101,000 | 20,000 | 0.00 | 7,441,175,000 | 2,050,300 | 20.30 | 2011-08-24 |
| 156 | 2011-08-09 | 81,000 | 2,000 | 0.00 | 7,441,175,000 | 1,956,150 | 24.15 | 2011-08-05 |
| 157 | 2011-07-26 | 79,000 | -1,000 | 0.00 | 7,441,175,000 | 2,121,150 | 26.85 | 2011-07-22 |
| 158 | 2011-07-25 | 80,000 | 1,000 | 0.00 | 7,441,175,000 | 2,088,000 | 26.10 | 2011-07-21 |
| 159 | 2011-07-19 | 79,000 | -1,000 | 0.00 | 7,441,175,000 | 2,065,850 | 26.15 | 2011-07-15 |
| 160 | 2011-07-14 | 80,000 | 1,000 | 0.00 | 7,441,175,000 | 2,068,000 | 25.85 | 2011-07-12 |
| 161 | 2011-05-31 | 79,000 | -1,000 | 0.00 | 7,441,175,000 | 2,105,350 | 26.65 | 2011-05-27 |
| 162 | 2011-05-19 | 80,000 | -2,000 | 0.00 | 7,441,175,000 | 2,124,000 | 26.55 | 2011-05-17 |
| 163 | 2011-05-13 | 82,000 | -12,000 | 0.00 | 7,441,175,000 | 2,197,600 | 26.80 | 2011-05-11 |
| 164 | 2011-05-11 | 94,000 | 1,000 | 0.00 | 7,441,175,000 | 2,523,900 | 26.85 | 2011-05-06 |
| 165 | 2011-05-09 | 93,000 | 2,000 | 0.00 | 7,441,175,000 | 2,497,050 | 26.85 | 2011-05-05 |
| 166 | 2011-05-05 | 91,000 | -7,000 | 0.00 | 7,441,175,000 | 2,507,050 | 27.55 | 2011-05-03 |
| 167 | 2011-04-29 | 98,000 | 11,000 | 0.00 | 7,441,175,000 | 2,793,000 | 28.50 | 2011-04-27 |
| 168 | 2011-04-28 | 87,000 | 10,000 | 0.00 | 7,441,175,000 | 2,523,000 | 29.00 | 2011-04-26 |
| 169 | 2011-04-27 | 77,000 | -60,000 | 0.00 | 7,441,175,000 | 2,283,050 | 29.65 | 2011-04-21 |
| 170 | 2011-04-26 | 137,000 | -50,000 | 0.00 | 7,441,175,000 | 4,020,950 | 29.35 | 2011-04-20 |
| 171 | 2011-04-21 | 187,000 | 12,000 | 0.00 | 7,441,175,000 | 5,423,000 | 29.00 | 2011-04-19 |
| 172 | 2011-04-19 | 175,000 | 100,000 | 0.00 | 7,441,175,000 | 5,162,500 | 29.50 | 2011-04-15 |
| 173 | 2011-04-01 | 75,000 | -1,000 | 0.00 | 7,441,175,000 | 2,148,750 | 28.65 | 2011-03-30 |
| 174 | 2011-03-28 | 76,000 | -1,000 | 0.00 | 7,441,175,000 | 2,131,800 | 28.05 | 2011-03-24 |
| 175 | 2011-03-25 | 77,000 | 2,000 | 0.00 | 7,441,175,000 | 2,202,200 | 28.60 | 2011-03-23 |
| 176 | 2011-02-21 | 75,000 | -1,000 | 0.00 | 7,441,175,000 | 2,283,750 | 30.45 | 2011-02-17 |
| 177 | 2011-02-18 | 76,000 | -120,000 | 0.00 | 7,441,175,000 | 2,280,000 | 30.00 | 2011-02-16 |
| 178 | 2011-02-17 | 196,000 | 20,000 | 0.00 | 7,441,175,000 | 5,752,600 | 29.35 | 2011-02-15 |
| 179 | 2011-02-15 | 176,000 | 101,000 | 0.00 | 7,441,175,000 | 5,121,600 | 29.10 | 2011-02-11 |
| 180 | 2011-02-14 | 75,000 | 5,000 | 0.00 | 7,441,175,000 | 2,193,750 | 29.25 | 2011-02-10 |
| 181 | 2011-02-10 | 70,000 | 2,000 | 0.00 | 7,441,175,000 | 2,107,000 | 30.10 | 2011-02-08 |
| 182 | 2011-02-08 | 68,000 | 2,000 | 0.00 | 7,441,175,000 | 2,050,200 | 30.15 | 2011-02-01 |
| 183 | 2011-01-27 | 66,000 | 1,000 | 0.00 | 7,441,175,000 | 2,036,100 | 30.85 | 2011-01-25 |
| 184 | 2011-01-20 | 65,000 | 7,000 | 0.00 | 7,441,175,000 | 2,073,500 | 31.90 | 2011-01-18 |
| 185 | 2011-01-19 | 58,000 | 1,000 | 0.00 | 7,441,175,000 | 1,858,900 | 32.05 | 2011-01-17 |
| 186 | 2011-01-18 | 57,000 | 3,000 | 0.00 | 7,441,175,000 | 1,841,100 | 32.30 | 2011-01-14 |
| 187 | 2011-01-13 | 54,000 | -2,000 | 0.00 | 7,441,175,000 | 1,730,700 | 32.05 | 2011-01-11 |
| 188 | 2011-01-12 | 56,000 | 2,000 | 0.00 | 7,441,175,000 | 1,792,000 | 32.00 | 2011-01-10 |
| 189 | 2011-01-11 | 54,000 | -120,000 | 0.00 | 7,441,175,000 | 1,757,700 | 32.55 | 2011-01-07 |
| 190 | 2011-01-05 | 174,000 | 120,000 | 0.00 | 7,441,175,000 | 5,585,400 | 32.10 | 2011-01-03 |
| 191 | 2010-12-21 | 54,000 | 1,000 | 0.00 | 7,441,175,000 | 1,706,400 | 31.60 | 2010-12-17 |
| 192 | 2010-12-20 | 53,000 | -100,000 | 0.00 | 7,441,175,000 | 1,680,100 | 31.70 | 2010-12-16 |
| 193 | 2010-12-15 | 153,000 | 102,000 | 0.00 | 7,441,175,000 | 5,049,000 | 33.00 | 2010-12-13 |
| 194 | 2010-11-17 | 51,000 | -1,000 | 0.00 | 7,441,175,000 | 1,769,700 | 34.70 | 2010-11-15 |
| 195 | 2010-11-16 | 52,000 | 1,000 | 0.00 | 7,441,175,000 | 1,835,600 | 35.30 | 2010-11-12 |
| 196 | 2010-11-15 | 51,000 | 3,000 | 0.00 | 7,441,175,000 | 1,841,100 | 36.10 | 2010-11-11 |
| 197 | 2010-11-12 | 48,000 | -2,000 | 0.00 | 7,441,175,000 | 1,730,400 | 36.05 | 2010-11-10 |
| 198 | 2010-10-25 | 50,000 | -1,000 | 0.00 | 7,441,175,000 | 1,822,500 | 36.45 | 2010-10-21 |
| 199 | 2010-10-22 | 51,000 | -10,000 | 0.00 | 7,441,175,000 | 1,836,000 | 36.00 | 2010-10-20 |
| 200 | 2010-10-20 | 61,000 | -1,000 | 0.00 | 7,441,175,000 | 2,122,800 | 34.80 | 2010-10-18 |
| 201 | 2010-10-18 | 62,000 | -129,000 | 0.00 | 7,441,175,000 | 2,173,100 | 35.05 | 2010-10-14 |
| 202 | 2010-10-15 | 191,000 | -2,000 | 0.00 | 7,441,175,000 | 6,589,500 | 34.50 | 2010-10-13 |
| 203 | 2010-10-13 | 193,000 | 120,000 | 0.00 | 7,441,175,000 | 6,504,100 | 33.70 | 2010-10-11 |
| 204 | 2010-10-12 | 73,000 | -1,000 | 0.00 | 7,441,175,000 | 2,445,500 | 33.50 | 2010-10-08 |
| 205 | 2010-10-11 | 74,000 | -101,000 | 0.00 | 7,441,175,000 | 2,438,300 | 32.95 | 2010-10-07 |
| 206 | 2010-10-07 | 175,000 | 2,000 | 0.00 | 7,441,175,000 | 5,818,750 | 33.25 | 2010-10-05 |
| 207 | 2010-10-06 | 173,000 | 100,000 | 0.00 | 7,441,175,000 | 5,380,300 | 31.10 | 2010-10-04 |
| 208 | 2010-09-24 | 73,000 | -20,000 | 0.00 | 7,441,175,000 | 2,292,200 | 31.40 | 2010-09-21 |
| 209 | 2010-09-14 | 93,000 | -120,000 | 0.00 | 7,441,175,000 | 2,771,400 | 29.80 | 2010-09-10 |
| 210 | 2010-09-09 | 213,000 | 20,000 | 0.00 | 7,441,175,000 | 6,528,450 | 30.65 | 2010-09-07 |
| 211 | 2010-09-08 | 193,000 | 100,000 | 0.00 | 7,441,175,000 | 5,954,050 | 30.85 | 2010-09-06 |
| 212 | 2010-08-31 | 93,000 | 10,000 | 0.00 | 7,441,175,000 | 2,799,300 | 30.10 | 2010-08-27 |
| 213 | 2010-08-30 | 83,000 | 14,000 | 0.00 | 7,441,175,000 | 2,543,950 | 30.65 | 2010-08-26 |
| 214 | 2010-08-09 | 69,000 | 2,000 | 0.00 | 7,441,175,000 | 2,408,100 | 34.90 | 2010-08-05 |
| 215 | 2010-08-05 | 67,000 | -1,000 | 0.00 | 7,441,175,000 | 2,324,900 | 34.70 | 2010-08-03 |
| 216 | 2010-07-22 | 68,000 | -1,000 | 0.00 | 7,441,175,000 | 2,288,200 | 33.65 | 2010-07-20 |
| 217 | 2010-07-16 | 69,000 | 1,000 | 0.00 | 7,441,175,000 | 2,311,500 | 33.50 | 2010-07-14 |
| 218 | 2010-07-15 | 68,000 | -1,000 | 0.00 | 7,441,175,000 | 2,291,600 | 33.70 | 2010-07-13 |
| 219 | 2010-07-14 | 69,000 | 1,000 | 0.00 | 7,441,175,000 | 2,342,550 | 33.95 | 2010-07-12 |
| 220 | 2010-07-13 | 68,000 | -20,000 | 0.00 | 7,441,175,000 | 2,397,000 | 35.25 | 2010-07-09 |
| 221 | 2010-07-08 | 88,000 | 20,000 | 0.00 | 7,441,175,000 | 3,040,400 | 34.55 | 2010-07-06 |
| 222 | 2010-07-02 | 68,000 | 1,000 | 0.00 | 7,441,175,000 | 2,349,400 | 34.55 | 2010-06-29 |
| 223 | 2010-06-24 | 67,000 | -2,000 | 0.00 | 7,441,175,000 | 2,405,300 | 35.90 | 2010-06-22 |
| 224 | 2010-06-23 | 69,000 | -22,000 | 0.00 | 7,441,175,000 | 2,463,300 | 35.70 | 2010-06-21 |
| 225 | 2010-06-15 | 91,000 | -1,000 | 0.00 | 7,441,175,000 | 3,112,200 | 34.20 | 2010-06-11 |
| 226 | 2010-06-08 | 92,000 | -5,000 | 0.00 | 7,441,175,000 | 3,151,000 | 34.25 | 2010-06-04 |
| 227 | 2010-06-04 | 97,000 | 2,000 | 0.00 | 7,441,175,000 | 3,234,950 | 33.35 | 2010-06-02 |
| 228 | 2010-06-02 | 95,000 | -1,000 | 0.00 | 7,441,175,000 | 3,258,500 | 34.30 | 2010-05-31 |
| 229 | 2010-05-27 | 96,000 | 2,000 | 0.00 | 7,441,175,000 | 3,124,800 | 32.55 | 2010-05-25 |
| 230 | 2010-05-24 | 94,000 | -1,000 | 0.00 | 7,441,175,000 | 3,158,400 | 33.60 | 2010-05-19 |
| 231 | 2010-05-19 | 95,000 | 7,000 | 0.00 | 7,441,175,000 | 3,187,250 | 33.55 | 2010-05-17 |
| 232 | 2010-05-17 | 88,000 | 20,000 | 0.00 | 7,441,175,000 | 3,075,600 | 34.95 | 2010-05-13 |
| 233 | 2010-05-11 | 68,000 | 21,000 | 0.00 | 7,441,175,000 | 2,305,200 | 33.90 | 2010-05-07 |
| 234 | 2010-05-07 | 47,000 | 2,000 | 0.00 | 7,441,175,000 | 1,602,700 | 34.10 | 2010-05-05 |
| 235 | 2010-05-03 | 45,000 | 1,000 | 0.00 | 7,441,175,000 | 1,597,500 | 35.50 | 2010-04-29 |
| 236 | 2010-04-30 | 44,000 | -2,000 | 0.00 | 7,441,175,000 | 1,577,400 | 35.85 | 2010-04-28 |
| 237 | 2010-04-28 | 46,000 | 2,000 | 0.00 | 7,441,175,000 | 1,695,100 | 36.85 | 2010-04-26 |
| 238 | 2010-04-21 | 44,000 | -3,000 | 0.00 | 7,441,175,000 | 1,614,800 | 36.70 | 2010-04-19 |
| 239 | 2010-04-08 | 47,000 | -1,000 | 0.00 | 7,441,175,000 | 1,786,000 | 38.00 | 2010-04-01 |
| 240 | 2010-04-07 | 48,000 | -1,000 | 0.00 | 7,441,175,000 | 1,785,600 | 37.20 | 2010-03-31 |
| 241 | 2010-03-31 | 49,000 | -21,000 | 0.00 | 7,441,175,000 | 1,808,100 | 36.90 | 2010-03-29 |
| 242 | 2010-03-10 | 70,000 | -1,000 | 0.00 | 7,441,175,000 | 2,464,000 | 35.20 | 2010-03-08 |
| 243 | 2010-02-25 | 71,000 | -1,000 | 0.00 | 7,441,175,000 | 2,474,350 | 34.85 | 2010-02-23 |
| 244 | 2010-02-19 | 72,000 | -2,000 | 0.00 | 7,441,175,000 | 2,498,400 | 34.70 | 2010-02-17 |
| 245 | 2010-02-12 | 74,000 | -1,000 | 0.00 | 7,441,175,000 | 2,464,200 | 33.30 | 2010-02-10 |
| 246 | 2010-02-10 | 75,000 | -97,000 | 0.00 | 7,441,175,000 | 2,441,250 | 32.55 | 2010-02-08 |
| 247 | 2010-02-09 | 172,000 | 2,000 | 0.00 | 7,441,175,000 | 5,684,600 | 33.05 | 2010-02-05 |
| 248 | 2010-02-05 | 170,000 | 100,000 | 0.00 | 7,441,175,000 | 5,907,500 | 34.75 | 2010-02-03 |
| 249 | 2010-02-02 | 70,000 | -1,000 | 0.00 | 7,441,175,000 | 2,425,500 | 34.65 | 2010-01-29 |
| 250 | 2010-01-29 | 71,000 | 1,000 | 0.00 | 7,441,175,000 | 2,403,350 | 33.85 | 2010-01-27 |
| 251 | 2010-01-28 | 70,000 | 12,000 | 0.00 | 7,441,175,000 | 2,369,500 | 33.85 | 2010-01-26 |
| 252 | 2010-01-27 | 58,000 | 10,000 | 0.00 | 7,441,175,000 | 2,044,500 | 35.25 | 2010-01-25 |
| 253 | 2010-01-26 | 48,000 | 1,000 | 0.00 | 7,441,175,000 | 1,716,000 | 35.75 | 2010-01-22 |
| 254 | 2010-01-25 | 47,000 | -1,000 | 0.00 | 7,441,175,000 | 1,689,650 | 35.95 | 2010-01-21 |
| 255 | 2010-01-22 | 48,000 | -100,000 | 0.00 | 7,441,175,000 | 1,752,000 | 36.50 | 2010-01-20 |
| 256 | 2010-01-21 | 148,000 | 1,000 | 0.00 | 7,441,175,000 | 5,483,400 | 37.05 | 2010-01-19 |
| 257 | 2010-01-19 | 147,000 | 101,000 | 0.00 | 7,441,175,000 | 5,409,600 | 36.80 | 2010-01-15 |
| 258 | 2010-01-13 | 46,000 | 1,000 | 0.00 | 7,441,175,000 | 1,754,900 | 38.15 | 2010-01-11 |
| 259 | 2010-01-07 | 45,000 | 1,000 | 0.00 | 7,441,175,000 | 1,759,500 | 39.10 | 2010-01-05 |
| 260 | 2010-01-05 | 44,000 | 1,000 | 0.00 | 7,441,175,000 | 1,658,800 | 37.70 | 2009-12-30 |
| 261 | 2009-12-29 | 43,000 | -1,000 | 0.00 | 7,441,175,000 | 1,610,350 | 37.45 | 2009-12-23 |
| 262 | 2009-12-28 | 44,000 | 1,000 | 0.00 | 7,441,175,000 | 1,621,400 | 36.85 | 2009-12-22 |
| 263 | 2009-12-23 | 43,000 | 2,000 | 0.00 | 7,441,175,000 | 1,560,900 | 36.30 | 2009-12-21 |
| 264 | 2009-11-27 | 41,000 | -1,000 | 0.00 | 7,441,175,000 | 1,668,700 | 40.70 | 2009-11-25 |
| 265 | 2009-11-26 | 42,000 | 1,000 | 0.00 | 7,441,175,000 | 1,635,900 | 38.95 | 2009-11-24 |
| 266 | 2009-10-16 | 41,000 | -1,000 | 0.00 | 7,441,175,000 | 1,473,950 | 35.95 | 2009-10-14 |
| 267 | 2009-08-21 | 42,000 | -1,000 | 0.00 | 7,441,175,000 | 1,346,100 | 32.05 | 2009-08-19 |
| 268 | 2009-08-19 | 43,000 | 1,000 | 0.00 | 7,441,175,000 | 1,380,300 | 32.10 | 2009-08-17 |
| 269 | 2009-08-18 | 42,000 | 1,000 | 0.00 | 7,441,175,000 | 1,411,200 | 33.60 | 2009-08-14 |
| 270 | 2009-08-04 | 41,000 | 1,000 | 0.00 | 7,441,175,000 | 1,408,350 | 34.35 | 2009-07-31 |
| 271 | 2009-07-27 | 40,000 | -2,000 | 0.00 | 7,441,175,000 | 1,392,000 | 34.80 | 2009-07-23 |
| 272 | 2009-07-23 | 42,000 | -10,000 | 0.00 | 7,441,175,000 | 1,402,800 | 33.40 | 2009-07-21 |
| 273 | 2009-07-22 | 52,000 | -1,000 | 0.00 | 7,441,175,000 | 1,705,600 | 32.80 | 2009-07-20 |
| 274 | 2009-07-21 | 53,000 | -5,000 | 0.00 | 7,441,175,000 | 1,632,400 | 30.80 | 2009-07-17 |
| 275 | 2009-07-17 | 58,000 | -1,000 | 0.00 | 7,441,175,000 | 1,777,700 | 30.65 | 2009-07-15 |
| 276 | 2009-07-16 | 59,000 | -1,000 | 0.00 | 7,441,175,000 | 1,802,450 | 30.55 | 2009-07-14 |
| 277 | 2009-07-08 | 60,000 | 1,000 | 0.00 | 7,441,175,000 | 1,752,000 | 29.20 | 2009-07-06 |
| 278 | 2009-06-26 | 59,000 | 5,000 | 0.00 | 7,441,175,000 | 1,649,050 | 27.95 | 2009-06-24 |
| 279 | 2009-06-25 | 54,000 | 1,000 | 0.00 | 7,441,175,000 | 1,487,700 | 27.55 | 2009-06-23 |
| 280 | 2009-06-02 | 53,000 | -100,000 | 0.00 | 7,441,175,000 | 1,497,250 | 28.25 | 2009-05-29 |
| 281 | 2009-05-27 | 153,000 | 100,000 | 0.00 | 7,441,175,000 | 4,108,050 | 26.85 | 2009-05-25 |
| 282 | 2009-04-07 | 53,000 | -150,000 | 0.00 | 7,441,175,000 | 1,420,400 | 26.80 | 2009-04-03 |
| 283 | 2009-04-06 | 203,000 | 100,000 | 0.00 | 7,441,175,000 | 5,481,000 | 27.00 | 2009-04-02 |
| 284 | 2009-04-03 | 103,000 | 50,000 | 0.00 | 7,441,175,000 | 2,626,500 | 25.50 | 2009-04-01 |
| 285 | 2009-03-30 | 53,000 | -100,000 | 0.00 | 7,441,175,000 | 1,401,850 | 26.45 | 2009-03-26 |
| 286 | 2009-03-26 | 153,000 | -2,000 | 0.00 | 7,441,175,000 | 3,947,400 | 25.80 | 2009-03-24 |
| 287 | 2009-03-25 | 155,000 | -1,000 | 0.00 | 7,441,175,000 | 3,975,750 | 25.65 | 2009-03-23 |
| 288 | 2009-03-20 | 156,000 | 100,000 | 0.00 | 7,441,175,000 | 3,814,200 | 24.45 | 2009-03-18 |
| 289 | 2009-03-19 | 56,000 | -100,000 | 0.00 | 7,441,175,000 | 1,344,000 | 24.00 | 2009-03-17 |
| 290 | 2009-03-17 | 156,000 | 48,000 | 0.00 | 7,441,175,000 | 3,697,200 | 23.70 | 2009-03-13 |
| 291 | 2009-03-16 | 108,000 | 51,000 | 0.00 | 7,441,175,000 | 2,440,800 | 22.60 | 2009-03-12 |
| 292 | 2009-03-12 | 57,000 | -1,000 | 0.00 | 7,441,175,000 | 1,219,800 | 21.40 | 2009-03-10 |
| 293 | 2009-03-06 | 58,000 | 1,000 | 0.00 | 7,441,175,000 | 1,276,000 | 22.00 | 2009-03-04 |
| 294 | 2009-03-04 | 57,000 | 1,000 | 0.00 | 7,441,175,000 | 1,179,900 | 20.70 | 2009-03-02 |
| 295 | 2009-02-25 | 56,000 | -1,000 | 0.00 | 7,441,175,000 | 1,299,200 | 23.20 | 2009-02-23 |
| 296 | 2009-02-23 | 57,000 | 1,000 | 0.00 | 7,441,175,000 | 1,291,050 | 22.65 | 2009-02-19 |
| 297 | 2009-02-17 | 56,000 | -2,000 | 0.00 | 7,441,175,000 | 1,313,200 | 23.45 | 2009-02-13 |
| 298 | 2009-02-13 | 58,000 | 2,000 | 0.00 | 7,441,175,000 | 1,351,400 | 23.30 | 2009-02-11 |
| 299 | 2009-02-09 | 56,000 | -1,000 | 0.00 | 7,441,175,000 | 1,268,400 | 22.65 | 2009-02-05 |
| 300 | 2009-02-06 | 57,000 | -1,000 | 0.00 | 7,441,175,000 | 1,242,600 | 21.80 | 2009-02-04 |
| 301 | 2009-02-05 | 58,000 | -110,000 | 0.00 | 7,441,175,000 | 1,209,300 | 20.85 | 2009-02-03 |
| 302 | 2009-02-03 | 168,000 | 111,000 | 0.00 | 7,441,175,000 | 3,494,400 | 20.80 | 2009-01-30 |
| 303 | 2009-02-02 | 57,000 | -6,000 | 0.00 | 7,441,175,000 | 1,182,750 | 20.75 | 2009-01-29 |
| 304 | 2009-01-30 | 63,000 | 6,000 | 0.00 | 7,441,175,000 | 1,253,700 | 19.90 | 2009-01-23 |
| 305 | 2009-01-23 | 57,000 | -4,000 | 0.00 | 7,441,175,000 | 1,157,100 | 20.30 | 2009-01-21 |
| 306 | 2009-01-22 | 61,000 | -1,000 | 0.00 | 7,441,175,000 | 1,338,950 | 21.95 | 2009-01-20 |
| 307 | 2009-01-14 | 62,000 | 1,000 | 0.00 | 7,441,175,000 | 1,410,500 | 22.75 | 2009-01-12 |
| 308 | 2009-01-07 | 61,000 | -2,000 | 0.00 | 7,441,175,000 | 1,561,600 | 25.60 | 2009-01-05 |
| 309 | 2008-12-30 | 63,000 | -1,000 | 0.00 | 7,441,175,000 | 1,423,800 | 22.60 | 2008-12-23 |
| 310 | 2008-12-23 | 64,000 | 1,000 | 0.00 | 7,441,175,000 | 1,568,000 | 24.50 | 2008-12-19 |
| 311 | 2008-12-18 | 63,000 | -2,000 | 0.00 | 7,441,175,000 | 1,530,900 | 24.30 | 2008-12-16 |
| 312 | 2008-12-16 | 65,000 | 5,000 | 0.00 | 7,441,175,000 | 1,498,250 | 23.05 | 2008-12-12 |
| 313 | 2008-12-15 | 60,000 | -111,000 | 0.00 | 7,441,175,000 | 1,476,000 | 24.60 | 2008-12-11 |
| 314 | 2008-12-11 | 171,000 | 42,000 | 0.00 | 7,441,175,000 | 3,950,100 | 23.10 | 2008-12-09 |
| 315 | 2008-12-10 | 129,000 | -6,000 | 0.00 | 7,441,175,000 | 3,070,200 | 23.80 | 2008-12-08 |
| 316 | 2008-12-09 | 135,000 | 50,000 | 0.00 | 7,441,175,000 | 2,916,000 | 21.60 | 2008-12-05 |
| 317 | 2008-12-08 | 85,000 | 17,000 | 0.00 | 7,441,175,000 | 1,734,000 | 20.40 | 2008-12-04 |
| 318 | 2008-12-05 | 68,000 | -11,000 | 0.00 | 7,441,175,000 | 1,370,200 | 20.15 | 2008-12-03 |
| 319 | 2008-12-04 | 79,000 | 14,000 | 0.00 | 7,441,175,000 | 1,548,400 | 19.60 | 2008-12-02 |
| 320 | 2008-12-03 | 65,000 | -1,000 | 0.00 | 7,441,175,000 | 1,329,250 | 20.45 | 2008-12-01 |
| 321 | 2008-12-02 | 66,000 | 1,000 | 0.00 | 7,441,175,000 | 1,316,040 | 19.94 | 2008-11-28 |
| 322 | 2008-12-01 | 65,000 | -2,000 | 0.00 | 7,441,175,000 | 1,332,500 | 20.50 | 2008-11-27 |
| 323 | 2008-11-28 | 67,000 | -1,000 | 0.00 | 7,441,175,000 | 1,366,800 | 20.40 | 2008-11-26 |
| 324 | 2008-11-26 | 68,000 | -2,000 | 0.00 | 7,441,175,000 | 1,306,960 | 19.22 | 2008-11-24 |
| 325 | 2008-11-24 | 70,000 | 5,000 | 0.00 | 7,441,175,000 | 1,330,000 | 19.00 | 2008-11-20 |
| 326 | 2008-11-21 | 65,000 | -10,000 | 0.00 | 7,441,175,000 | 1,294,800 | 19.92 | 2008-11-19 |
| 327 | 2008-11-20 | 75,000 | 10,000 | 0.00 | 7,441,175,000 | 1,500,000 | 20.00 | 2008-11-18 |
| 328 | 2008-11-19 | 65,000 | 2,000 | 0.00 | 7,441,175,000 | 1,394,250 | 21.45 | 2008-11-17 |
| 329 | 2008-11-13 | 63,000 | 1,000 | 0.00 | 7,441,175,000 | 1,335,600 | 21.20 | 2008-11-11 |
| 330 | 2008-11-12 | 62,000 | -2,000 | 0.00 | 7,441,175,000 | 1,395,000 | 22.50 | 2008-11-10 |
| 331 | 2008-11-11 | 64,000 | -1,000 | 0.00 | 7,441,175,000 | 1,321,600 | 20.65 | 2008-11-07 |
| 332 | 2008-11-10 | 65,000 | 1,000 | 0.00 | 7,441,175,000 | 1,300,000 | 20.00 | 2008-11-06 |
| 333 | 2008-11-05 | 64,000 | -30,000 | 0.00 | 7,441,175,000 | 1,344,000 | 21.00 | 2008-11-03 |
| 334 | 2008-11-04 | 94,000 | 30,000 | 0.00 | 7,441,175,000 | 1,912,900 | 20.35 | 2008-10-31 |
| 335 | 2008-11-03 | 64,000 | -1,000 | 0.00 | 7,441,175,000 | 1,363,200 | 21.30 | 2008-10-30 |
| 336 | 2008-10-30 | 65,000 | -5,000 | 0.00 | 7,441,175,000 | 1,236,300 | 19.02 | 2008-10-28 |
| 337 | 2008-10-29 | 70,000 | 4,000 | 0.00 | 7,441,175,000 | 1,169,000 | 16.70 | 2008-10-27 |
| 338 | 2008-10-28 | 66,000 | 3,000 | 0.00 | 7,441,175,000 | 1,280,400 | 19.40 | 2008-10-24 |
| 339 | 2008-10-27 | 63,000 | 1,000 | 0.00 | 7,441,175,000 | 1,348,200 | 21.40 | 2008-10-23 |
| 340 | 2008-10-24 | 62,000 | 4,000 | 0.00 | 7,441,175,000 | 1,382,600 | 22.30 | 2008-10-22 |
| 341 | 2008-10-22 | 58,000 | -3,000 | 0.00 | 7,441,175,000 | 1,403,600 | 24.20 | 2008-10-20 |
| 342 | 2008-10-20 | 61,000 | 3,000 | 0.00 | 7,441,175,000 | 1,460,950 | 23.95 | 2008-10-16 |
| 343 | 2008-10-15 | 58,000 | -13,000 | 0.00 | 7,441,175,000 | 1,508,000 | 26.00 | 2008-10-13 |
| 344 | 2008-10-14 | 71,000 | 10,000 | 0.00 | 7,441,175,000 | 1,590,400 | 22.40 | 2008-10-10 |
| 345 | 2008-10-10 | 61,000 | 2,000 | 0.00 | 7,441,175,000 | 1,537,200 | 25.20 | 2008-10-08 |
| 346 | 2008-10-09 | 59,000 | 3,000 | 0.00 | 7,441,175,000 | 1,622,500 | 27.50 | 2008-10-06 |
| 347 | 2008-10-06 | 56,000 | -2,000 | 0.00 | 7,441,175,000 | 1,652,000 | 29.50 | 2008-10-02 |
| 348 | 2008-10-02 | 58,000 | 2,000 | 0.00 | 7,441,175,000 | 1,624,000 | 28.00 | 2008-09-29 |
| 349 | 2008-09-24 | 56,000 | -1,000 | 0.00 | 7,441,175,000 | 1,638,000 | 29.25 | 2008-09-22 |
| 350 | 2008-09-23 | 57,000 | -1,000 | 0.00 | 7,441,175,000 | 1,596,000 | 28.00 | 2008-09-19 |
| 351 | 2008-09-18 | 58,000 | 1,000 | 0.00 | 7,441,175,000 | 1,534,100 | 26.45 | 2008-09-16 |
| 352 | 2008-09-01 | 57,000 | -1,000 | 0.00 | 7,441,175,000 | 1,678,650 | 29.45 | 2008-08-28 |
| 353 | 2008-08-29 | 58,000 | -1,000 | 0.00 | 7,441,175,000 | 1,731,300 | 29.85 | 2008-08-27 |
| 354 | 2008-08-28 | 59,000 | -1,000 | 0.00 | 7,441,175,000 | 1,678,550 | 28.45 | 2008-08-26 |
| 355 | 2008-08-26 | 60,000 | 1,000 | 0.00 | 7,441,175,000 | 1,620,000 | 27.00 | 2008-08-21 |
| 356 | 2008-08-25 | 59,000 | -1,000 | 0.00 | 7,441,175,000 | 1,634,300 | 27.70 | 2008-08-20 |
| 357 | 2008-08-20 | 60,000 | 1,000 | 0.00 | 7,441,175,000 | 1,617,000 | 26.95 | 2008-08-18 |
| 358 | 2008-07-28 | 59,000 | -4,000 | 0.00 | 7,441,175,000 | 1,793,600 | 30.40 | 2008-07-24 |
| 359 | 2008-07-24 | 63,000 | -3,000 | 0.00 | 7,441,175,000 | 1,858,500 | 29.50 | 2008-07-22 |
| 360 | 2008-07-22 | 66,000 | -3,000 | 0.00 | 7,441,175,000 | 1,851,300 | 28.05 | 2008-07-18 |
| 361 | 2008-07-21 | 69,000 | -1,000 | 0.00 | 7,441,175,000 | 1,935,450 | 28.05 | 2008-07-17 |
| 362 | 2008-07-18 | 70,000 | 1,000 | 0.00 | 7,441,175,000 | 1,886,500 | 26.95 | 2008-07-16 |
| 363 | 2008-07-17 | 69,000 | 1,000 | 0.00 | 7,441,175,000 | 1,863,000 | 27.00 | 2008-07-15 |
| 364 | 2008-07-16 | 68,000 | 2,000 | 0.00 | 7,441,175,000 | 1,938,000 | 28.50 | 2008-07-14 |
| 365 | 2008-07-14 | 66,000 | -3,000 | 0.00 | 7,441,175,000 | 1,851,300 | 28.05 | 2008-07-10 |
| 366 | 2008-07-11 | 69,000 | -1,000 | 0.00 | 7,441,175,000 | 1,897,500 | 27.50 | 2008-07-09 |
| 367 | 2008-07-10 | 70,000 | 2,000 | 0.00 | 7,441,175,000 | 1,816,500 | 25.95 | 2008-07-08 |
| 368 | 2008-07-09 | 68,000 | -2,000 | 0.00 | 7,441,175,000 | 1,832,600 | 26.95 | 2008-07-07 |
| 369 | 2008-07-08 | 70,000 | 1,000 | 0.00 | 7,441,175,000 | 1,788,500 | 25.55 | 2008-07-04 |
| 370 | 2008-07-04 | 69,000 | 2,000 | 0.00 | 7,441,175,000 | 1,818,150 | 26.35 | 2008-07-02 |
| 371 | 2008-07-03 | 67,000 | -1,000 | 0.00 | 7,441,175,000 | 1,829,100 | 27.30 | 2008-06-30 |
| 372 | 2008-06-27 | 68,000 | -1,000 | 0.00 | 7,441,175,000 | 1,924,400 | 28.30 | 2008-06-25 |
| 373 | 2008-06-26 | 69,000 | 4,000 | 0.00 | 7,441,175,000 | 1,918,200 | 27.80 | 2008-06-24 |
| 374 | 2008-06-23 | 65,000 | 1,000 | 0.00 | 7,441,175,000 | 1,839,500 | 28.30 | 2008-06-19 |
| 375 | 2008-06-20 | 64,000 | -4,000 | 0.00 | 7,441,175,000 | 1,862,400 | 29.10 | 2008-06-18 |
| 376 | 2008-06-18 | 68,000 | -2,000 | 0.00 | 7,441,175,000 | 1,944,800 | 28.60 | 2008-06-16 |
| 377 | 2008-06-17 | 70,000 | 2,000 | 0.00 | 7,441,175,000 | 1,946,000 | 27.80 | 2008-06-13 |
| 378 | 2008-06-16 | 68,000 | 4,000 | 0.00 | 7,441,175,000 | 1,938,000 | 28.50 | 2008-06-12 |
| 379 | 2008-06-13 | 64,000 | 1,000 | 0.00 | 7,441,175,000 | 1,862,400 | 29.10 | 2008-06-11 |
| 380 | 2008-06-11 | 63,000 | -3,000 | 0.00 | 7,441,175,000 | 1,937,250 | 30.75 | 2008-06-06 |
| 381 | 2008-06-06 | 66,000 | 10,000 | 0.00 | 7,441,175,000 | 1,999,800 | 30.30 | 2008-06-04 |
| 382 | 2008-06-05 | 56,000 | 3,000 | 0.00 | 7,441,175,000 | 1,752,800 | 31.30 | 2008-06-03 |
| 383 | 2008-06-04 | 53,000 | -1,000 | 0.00 | 7,441,175,000 | 1,711,900 | 32.30 | 2008-06-02 |
| 384 | 2008-05-26 | 54,000 | 2,000 | 0.00 | 7,441,175,000 | 1,741,500 | 32.25 | 2008-05-22 |
| 385 | 2008-05-13 | 52,000 | 1,000 | 0.00 | 7,441,175,000 | 1,721,200 | 33.10 | 2008-05-08 |
| 386 | 2008-05-09 | 51,000 | 1,000 | 0.00 | 7,441,175,000 | 1,731,450 | 33.95 | 2008-05-07 |
| 387 | 2008-05-02 | 50,000 | -1,000 | 0.00 | 7,441,175,000 | 1,687,500 | 33.75 | 2008-04-29 |
| 388 | 2008-04-30 | 51,000 | 1,000 | 0.00 | 7,441,175,000 | 1,695,750 | 33.25 | 2008-04-28 |
| 389 | 2008-04-29 | 50,000 | -3,000 | 0.00 | 7,441,175,000 | 1,690,000 | 33.80 | 2008-04-25 |
| 390 | 2008-04-28 | 53,000 | -4,000 | 0.00 | 7,441,175,000 | 1,791,400 | 33.80 | 2008-04-24 |
| 391 | 2008-04-25 | 57,000 | -4,000 | 0.00 | 7,441,175,000 | 1,784,100 | 31.30 | 2008-04-23 |
| 392 | 2008-04-24 | 61,000 | -3,000 | 0.00 | 7,441,175,000 | 1,857,450 | 30.45 | 2008-04-22 |
| 393 | 2008-04-21 | 64,000 | -2,000 | 0.00 | 7,441,175,000 | 1,859,200 | 29.05 | 2008-04-17 |
| 394 | 2008-04-17 | 66,000 | 2,000 | 0.00 | 7,441,175,000 | 1,894,200 | 28.70 | 2008-04-15 |
| 395 | 2008-04-07 | 64,000 | -1,000 | 0.00 | 7,441,175,000 | 1,817,600 | 28.40 | 2008-04-02 |
| 396 | 2008-04-01 | 65,000 | -4,000 | 0.00 | 7,441,175,000 | 1,816,750 | 27.95 | 2008-03-28 |
| 397 | 2008-03-31 | 69,000 | 2,000 | 0.00 | 7,441,175,000 | 1,818,150 | 26.35 | 2008-03-27 |
| 398 | 2008-03-28 | 67,000 | 3,000 | 0.00 | 7,441,175,000 | 1,835,800 | 27.40 | 2008-03-26 |
| 399 | 2008-03-27 | 64,000 | -12,000 | 0.00 | 7,441,175,000 | 1,756,800 | 27.45 | 2008-03-25 |
| 400 | 2008-03-26 | 76,000 | -2,000 | 0.00 | 7,441,175,000 | 1,911,400 | 25.15 | 2008-03-20 |
| 401 | 2008-03-25 | 78,000 | 2,000 | 0.00 | 7,441,175,000 | 2,094,300 | 26.85 | 2008-03-19 |
| 402 | 2008-03-20 | 76,000 | 1,000 | 0.00 | 7,441,175,000 | 1,979,800 | 26.05 | 2008-03-18 |
| 403 | 2008-03-19 | 75,000 | 13,000 | 0.00 | 7,441,175,000 | 1,927,500 | 25.70 | 2008-03-17 |
| 404 | 2008-03-18 | 62,000 | 1,000 | 0.00 | 7,441,175,000 | 1,720,500 | 27.75 | 2008-03-14 |
| 405 | 2008-03-14 | 61,000 | -1,000 | 0.00 | 7,441,175,000 | 1,799,500 | 29.50 | 2008-03-12 |
| 406 | 2008-03-13 | 62,000 | 1,000 | 0.00 | 7,441,175,000 | 1,767,000 | 28.50 | 2008-03-11 |
| 407 | 2008-03-12 | 61,000 | 1,000 | 0.00 | 7,441,175,000 | 1,732,400 | 28.40 | 2008-03-10 |
| 408 | 2008-03-11 | 60,000 | 2,000 | 0.00 | 7,441,175,000 | 1,701,000 | 28.35 | 2008-03-07 |
| 409 | 2008-03-10 | 58,000 | -2,000 | 0.00 | 7,441,175,000 | 1,696,500 | 29.25 | 2008-03-06 |
| 410 | 2008-03-07 | 60,000 | 1,000 | 0.00 | 7,441,175,000 | 1,719,000 | 28.65 | 2008-03-05 |
| 411 | 2008-03-06 | 59,000 | 1,000 | 0.00 | 7,441,175,000 | 1,711,000 | 29.00 | 2008-03-04 |
| 412 | 2008-03-05 | 58,000 | 1,000 | 0.00 | 7,441,175,000 | 1,745,800 | 30.10 | 2008-03-03 |
| 413 | 2008-03-03 | 57,000 | -1,000 | 0.00 | 7,441,175,000 | 1,812,600 | 31.80 | 2008-02-28 |
| 414 | 2008-02-28 | 58,000 | 1,000 | 0.00 | 7,441,175,000 | 1,722,600 | 29.70 | 2008-02-26 |
| 415 | 2008-02-22 | 57,000 | 1,000 | 0.00 | 7,441,175,000 | 1,715,700 | 30.10 | 2008-02-20 |
| 416 | 2008-02-19 | 56,000 | -1,000 | 0.00 | 7,441,175,000 | 1,722,000 | 30.75 | 2008-02-15 |
| 417 | 2008-02-14 | 57,000 | -1,000 | 0.00 | 7,441,175,000 | 1,618,800 | 28.40 | 2008-02-12 |
| 418 | 2008-02-13 | 58,000 | 3,000 | 0.00 | 7,441,175,000 | 1,635,600 | 28.20 | 2008-02-11 |
| 419 | 2008-02-12 | 55,000 | 2,000 | 0.00 | 7,441,175,000 | 1,754,500 | 31.90 | 2008-02-05 |
| 420 | 2008-02-11 | 53,000 | -1,000 | 0.00 | 7,441,175,000 | 1,709,250 | 32.25 | 2008-02-04 |
| 421 | 2008-02-05 | 54,000 | -10,000 | 0.00 | 7,441,175,000 | 1,593,000 | 29.50 | 2008-02-01 |
| 422 | 2008-02-04 | 64,000 | 11,000 | 0.00 | 7,441,175,000 | 1,792,000 | 28.00 | 2008-01-31 |
| 423 | 2008-02-01 | 53,000 | 3,000 | 0.00 | 7,441,175,000 | 1,537,000 | 29.00 | 2008-01-30 |
| 424 | 2008-01-31 | 50,000 | -5,000 | 0.00 | 7,441,175,000 | 1,565,000 | 31.30 | 2008-01-29 |
| 425 | 2008-01-30 | 55,000 | 6,000 | 0.00 | 7,441,175,000 | 1,727,000 | 31.40 | 2008-01-28 |
| 426 | 2008-01-28 | 49,000 | -4,000 | 0.00 | 7,441,175,000 | 1,514,100 | 30.90 | 2008-01-24 |
| 427 | 2008-01-24 | 53,000 | 5,000 | 0.00 | 7,441,175,000 | 1,462,800 | 27.60 | 2008-01-22 |
| 428 | 2008-01-21 | 48,000 | -3,000 | 0.00 | 7,441,175,000 | 1,704,000 | 35.50 | 2008-01-17 |
| 429 | 2008-01-18 | 51,000 | 1,000 | 0.00 | 7,441,175,000 | 1,705,950 | 33.45 | 2008-01-16 |
| 430 | 2008-01-17 | 50,000 | 4,000 | 0.00 | 7,441,175,000 | 1,810,000 | 36.20 | 2008-01-15 |
| 431 | 2008-01-16 | 46,000 | 1,000 | 0.00 | 7,441,175,000 | 1,720,400 | 37.40 | 2008-01-14 |
| 432 | 2008-01-11 | 45,000 | -5,000 | 0.00 | 7,441,175,000 | 1,775,250 | 39.45 | 2008-01-09 |
| 433 | 2008-01-10 | 50,000 | 1,000 | 0.00 | 7,441,175,000 | 1,910,000 | 38.20 | 2008-01-08 |
| 434 | 2008-01-09 | 49,000 | 4,000 | 0.00 | 7,441,175,000 | 1,891,400 | 38.60 | 2008-01-07 |
| 435 | 2008-01-03 | 45,000 | -1,000 | 0.00 | 7,441,175,000 | 1,802,250 | 40.05 | 2007-12-28 |
| 436 | 2008-01-02 | 46,000 | -1,000 | 0.00 | 7,441,175,000 | 1,879,100 | 40.85 | 2007-12-27 |
| 437 | 2007-12-28 | 47,000 | -1,000 | 0.00 | 7,441,175,000 | 1,908,200 | 40.60 | 2007-12-21 |
| 438 | 2007-12-27 | 48,000 | 1,000 | 0.00 | 7,441,175,000 | 1,893,600 | 39.45 | 2007-12-20 |
| 439 | 2007-12-20 | 47,000 | -3,000 | 0.00 | 7,441,175,000 | 1,865,900 | 39.70 | 2007-12-18 |
| 440 | 2007-12-19 | 50,000 | -2,000 | 0.00 | 7,441,175,000 | 1,950,000 | 39.00 | 2007-12-17 |
| 441 | 2007-12-18 | 52,000 | 2,000 | 0.00 | 7,441,175,000 | 2,113,800 | 40.65 | 2007-12-14 |
| 442 | 2007-12-17 | 50,000 | 4,000 | 0.00 | 7,441,175,000 | 2,072,500 | 41.45 | 2007-12-13 |
| 443 | 2007-12-12 | 46,000 | 2,000 | 0.00 | 7,441,175,000 | 1,989,500 | 43.25 | 2007-12-10 |
| 444 | 2007-12-11 | 44,000 | -2,000 | 0.00 | 7,441,175,000 | 1,927,200 | 43.80 | 2007-12-07 |
| 445 | 2007-12-10 | 46,000 | 2,000 | 0.00 | 7,441,175,000 | 2,053,900 | 44.65 | 2007-12-06 |
| 446 | 2007-12-05 | 44,000 | -2,000 | 0.00 | 7,441,175,000 | 1,885,400 | 42.85 | 2007-12-03 |
| 447 | 2007-12-04 | 46,000 | 2,000 | 0.00 | 7,441,175,000 | 1,950,400 | 42.40 | 2007-11-30 |
| 448 | 2007-12-03 | 44,000 | -2,000 | 0.00 | 7,441,175,000 | 1,867,800 | 42.45 | 2007-11-29 |
| 449 | 2007-11-29 | 46,000 | 2,000 | 0.00 | 7,441,175,000 | 1,840,000 | 40.00 | 2007-11-27 |
| 450 | 2007-11-28 | 44,000 | 1,000 | 0.00 | 7,441,175,000 | 1,812,800 | 41.20 | 2007-11-26 |
| 451 | 2007-11-27 | 43,000 | 1,000 | 0.00 | 7,441,175,000 | 1,704,950 | 39.65 | 2007-11-23 |
| 452 | 2007-11-26 | 42,000 | -1,000 | 0.00 | 7,441,175,000 | 1,638,000 | 39.00 | 2007-11-22 |
| 453 | 2007-11-23 | 43,000 | 1,000 | 0.00 | 7,441,175,000 | 1,760,850 | 40.95 | 2007-11-21 |
| 454 | 2007-11-19 | 42,000 | 1,000 | 0.00 | 7,441,175,000 | 1,883,700 | 44.85 | 2007-11-15 |
| 455 | 2007-11-16 | 41,000 | -1,000 | 0.00 | 7,441,175,000 | 1,875,750 | 45.75 | 2007-11-14 |
| 456 | 2007-11-12 | 42,000 | 2,000 | 0.00 | 7,441,175,000 | 1,900,500 | 45.25 | 2007-11-08 |
| 457 | 2007-11-08 | 40,000 | -8,000 | 0.00 | 7,441,175,000 | 1,904,000 | 47.60 | 2007-11-06 |
| 458 | 2007-11-07 | 48,000 | 2,000 | 0.00 | 7,441,175,000 | 2,294,400 | 47.80 | 2007-11-05 |
| 459 | 2007-10-31 | 46,000 | -1,000 | 0.00 | 7,441,175,000 | 2,392,000 | 52.00 | 2007-10-29 |
| 460 | 2007-10-30 | 47,000 | 1,000 | 0.00 | 7,441,175,000 | 2,418,150 | 51.45 | 2007-10-26 |
| 461 | 2007-10-23 | 46,000 | 1,000 | 0.00 | 7,441,175,000 | 2,359,800 | 51.30 | 2007-10-18 |
| 462 | 2007-10-22 | 45,000 | -1,000 | 0.00 | 7,441,175,000 | 2,288,250 | 50.85 | 2007-10-17 |
| 463 | 2007-10-17 | 46,000 | -1,000 | 0.00 | 7,441,175,000 | 2,327,600 | 50.60 | 2007-10-15 |
| 464 | 2007-10-16 | 47,000 | 2,000 | 0.00 | 7,441,175,000 | 2,342,950 | 49.85 | 2007-10-12 |
| 465 | 2007-10-15 | 45,000 | -1,000 | 0.00 | 7,441,175,000 | 2,286,000 | 50.80 | 2007-10-11 |
| 466 | 2007-10-09 | 46,000 | -1,000 | 0.00 | 7,441,175,000 | 2,224,100 | 48.35 | 2007-10-05 |
| 467 | 2007-10-05 | 47,000 | -10,000 | 0.00 | 7,441,175,000 | 2,185,500 | 46.50 | 2007-10-03 |
| 468 | 2007-10-04 | 57,000 | -5,000 | 0.00 | 7,441,175,000 | 2,758,800 | 48.40 | 2007-10-02 |
| 469 | 2007-09-28 | 62,000 | 1,000 | 0.00 | 7,441,175,000 | 2,582,300 | 41.65 | 2007-09-25 |
| 470 | 2007-09-27 | 61,000 | 10,000 | 0.00 | 7,441,175,000 | 2,452,200 | 40.20 | 2007-09-24 |
| 471 | 2007-09-24 | 51,000 | 1,000 | 0.00 | 7,441,175,000 | 1,999,200 | 39.20 | 2007-09-20 |
| 472 | 2007-09-21 | 50,000 | -1,000 | 0.00 | 7,441,175,000 | 1,957,500 | 39.15 | 2007-09-19 |
| 473 | 2007-09-12 | 51,000 | -10,000 | 0.00 | 7,441,175,000 | 1,879,350 | 36.85 | 2007-09-10 |
| 474 | 2007-09-11 | 61,000 | -14,000 | 0.00 | 7,441,175,000 | 2,272,250 | 37.25 | 2007-09-07 |
| 475 | 2007-09-05 | 75,000 | 2,000 | 0.00 | 7,441,175,000 | 2,797,500 | 37.30 | 2007-09-03 |
| 476 | 2007-08-30 | 73,000 | 1,000 | 0.00 | 7,441,175,000 | 2,711,950 | 37.15 | 2007-08-28 |
| 477 | 2007-08-29 | 72,000 | -1,000 | 0.00 | 7,441,175,000 | 2,530,800 | 35.15 | 2007-08-27 |
| 478 | 2007-08-27 | 73,000 | -3,000 | 0.00 | 7,441,175,000 | 2,409,000 | 33.00 | 2007-08-23 |
| 479 | 2007-08-22 | 76,000 | 4,000 | 0.00 | 7,441,175,000 | 2,295,200 | 30.20 | 2007-08-20 |
| 480 | 2007-08-20 | 72,000 | -6,000 | 0.00 | 7,441,175,000 | 2,059,200 | 28.60 | 2007-08-16 |
| 481 | 2007-08-15 | 78,000 | 1,000 | 0.00 | 7,441,175,000 | 2,359,500 | 30.25 | 2007-08-13 |
| 482 | 2007-08-13 | 77,000 | 2,000 | 0.00 | 7,441,175,000 | 2,410,100 | 31.30 | 2007-08-09 |
| 483 | 2007-08-09 | 75,000 | 1,000 | 0.00 | 7,441,175,000 | 2,250,000 | 30.00 | 2007-08-07 |
| 484 | 2007-08-08 | 74,000 | 2,000 | 0.00 | 7,441,175,000 | 2,279,200 | 30.80 | 2007-08-06 |
| 485 | 2007-08-06 | 72,000 | -2,000 | 0.00 | 7,441,175,000 | 2,304,000 | 32.00 | 2007-08-02 |
| 486 | 2007-08-03 | 74,000 | 1,000 | 0.00 | 7,441,175,000 | 2,397,600 | 32.40 | 2007-08-01 |
| 487 | 2007-08-02 | 73,000 | -9,000 | 0.00 | 7,441,175,000 | 2,471,050 | 33.85 | 2007-07-31 |
| 488 | 2007-08-01 | 82,000 | 2,000 | 0.00 | 7,441,175,000 | 2,714,200 | 33.10 | 2007-07-30 |
| 489 | 2007-07-31 | 80,000 | 4,000 | 0.00 | 7,441,175,000 | 2,564,000 | 32.05 | 2007-07-27 |
| 490 | 2007-07-25 | 76,000 | 2,000 | 0.00 | 7,441,175,000 | 2,386,400 | 31.40 | 2007-07-23 |
| 491 | 2007-07-24 | 74,000 | -1,000 | 0.00 | 7,441,175,000 | 2,297,700 | 31.05 | 2007-07-20 |
| 492 | 2007-07-16 | 75,000 | 2,000 | 0.00 | 7,441,175,000 | 2,283,750 | 30.45 | 2007-07-12 |
| 493 | 2007-07-10 | 73,000 | -1,000 | 0.00 | 7,441,175,000 | 2,098,750 | 28.75 | 2007-07-06 |
| 494 | 2007-07-09 | 74,000 | -28,000 | 0.00 | 7,441,175,000 | 2,120,100 | 28.65 | 2007-07-05 |
| 495 | 2007-07-05 | 102,000 | 30,000 | 0.00 | 7,441,175,000 | 2,942,700 | 28.85 | 2007-07-03 |
| 496 | 2007-06-27 | 72,000 | -1,000 | 0.00 | 7,441,175,000 | 2,059,200 | 28.60 | 2007-06-25 |
| 497 | 2007-06-26 | 73,000 | 0.00 | 7,441,175,000 | 2,113,350 | 28.95 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy