CHINA LIFE INSURANCE COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
KARFORD SECURITIES LIMITED 加福證券有限公司
CCASSID: B01571
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 26.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 26.64 | 2025-11-10 | |||||
| 3 | 2021-10-12 | 28,000 | -10,000 | 0.00 | 7,441,175,000 | 377,440 | 13.48 | 2021-10-08 |
| 4 | 2021-10-04 | 38,000 | -6,000 | 0.00 | 7,441,175,000 | 487,920 | 12.84 | 2021-09-29 |
| 5 | 2021-06-07 | 44,000 | 5,000 | 0.00 | 7,441,175,000 | 702,240 | 15.96 | 2021-06-03 |
| 6 | 2021-06-04 | 39,000 | 5,000 | 0.00 | 7,441,175,000 | 628,680 | 16.12 | 2021-06-02 |
| 7 | 2021-06-03 | 34,000 | 6,000 | 0.00 | 7,441,175,000 | 550,800 | 16.20 | 2021-06-01 |
| 8 | 2021-05-07 | 28,000 | -10,000 | 0.00 | 7,441,175,000 | 440,720 | 15.74 | 2021-05-05 |
| 9 | 2021-05-05 | 38,000 | 10,000 | 0.00 | 7,441,175,000 | 589,000 | 15.50 | 2021-05-03 |
| 10 | 2021-05-03 | 28,000 | -10,000 | 0.00 | 7,441,175,000 | 445,760 | 15.92 | 2021-04-29 |
| 11 | 2021-04-28 | 38,000 | 5,000 | 0.00 | 7,441,175,000 | 593,560 | 15.62 | 2021-04-26 |
| 12 | 2021-04-27 | 33,000 | 5,000 | 0.00 | 7,441,175,000 | 520,080 | 15.76 | 2021-04-23 |
| 13 | 2021-04-20 | 28,000 | -5,000 | 0.00 | 7,441,175,000 | 440,720 | 15.74 | 2021-04-16 |
| 14 | 2021-03-23 | 33,000 | 5,000 | 0.00 | 7,441,175,000 | 537,240 | 16.28 | 2021-03-19 |
| 15 | 2021-03-10 | 28,000 | -5,000 | 0.00 | 7,441,175,000 | 463,120 | 16.54 | 2021-03-08 |
| 16 | 2021-03-09 | 33,000 | 5,000 | 0.00 | 7,441,175,000 | 539,880 | 16.36 | 2021-03-05 |
| 17 | 2021-03-05 | 28,000 | -18,000 | 0.00 | 7,441,175,000 | 464,800 | 16.60 | 2021-03-03 |
| 18 | 2021-03-03 | 46,000 | 18,000 | 0.00 | 7,441,175,000 | 749,800 | 16.30 | 2021-03-01 |
| 19 | 2021-02-19 | 28,000 | -10,000 | 0.00 | 7,441,175,000 | 478,800 | 17.10 | 2021-02-17 |
| 20 | 2021-02-16 | 38,000 | 10,000 | 0.00 | 7,441,175,000 | 611,040 | 16.08 | 2021-02-09 |
| 21 | 2020-11-30 | 28,000 | -10,000 | 0.00 | 7,441,175,000 | 502,880 | 17.96 | 2020-11-26 |
| 22 | 2020-10-21 | 38,000 | -12,000 | 0.00 | 7,441,175,000 | 710,600 | 18.70 | 2020-10-19 |
| 23 | 2020-09-24 | 50,000 | 12,000 | 0.00 | 7,441,175,000 | 898,000 | 17.96 | 2020-09-22 |
| 24 | 2017-12-01 | 38,000 | 2,000 | 0.00 | 7,441,175,000 | 989,900 | 26.05 | 2017-11-29 |
| 25 | 2015-05-11 | 36,000 | 5,000 | 0.00 | 7,441,175,000 | 1,341,000 | 37.25 | 2015-05-07 |
| 26 | 2015-04-15 | 31,000 | -2,000 | 0.00 | 7,441,175,000 | 1,240,000 | 40.00 | 2015-04-13 |
| 27 | 2015-01-26 | 33,000 | -4,000 | 0.00 | 7,441,175,000 | 1,047,750 | 31.75 | 2015-01-22 |
| 28 | 2015-01-09 | 37,000 | 4,000 | 0.00 | 7,441,175,000 | 1,102,600 | 29.80 | 2015-01-07 |
| 29 | 2014-12-02 | 33,000 | -1,000 | 0.00 | 7,441,175,000 | 889,350 | 26.95 | 2014-11-28 |
| 30 | 2013-11-21 | 34,000 | -21,000 | 0.00 | 7,441,175,000 | 822,800 | 24.20 | 2013-11-19 |
| 31 | 2013-11-20 | 55,000 | -15,000 | 0.00 | 7,441,175,000 | 1,270,500 | 23.10 | 2013-11-18 |
| 32 | 2013-11-18 | 70,000 | 15,000 | 0.00 | 7,441,175,000 | 1,442,000 | 20.60 | 2013-11-14 |
| 33 | 2013-05-02 | 55,000 | 4,000 | 0.00 | 7,441,175,000 | 1,152,250 | 20.95 | 2013-04-29 |
| 34 | 2013-04-02 | 51,000 | -15,000 | 0.00 | 7,441,175,000 | 1,055,700 | 20.70 | 2013-03-27 |
| 35 | 2013-03-28 | 66,000 | 15,000 | 0.00 | 7,441,175,000 | 1,369,500 | 20.75 | 2013-03-26 |
| 36 | 2012-09-18 | 51,000 | -10,000 | 0.00 | 7,441,175,000 | 1,170,450 | 22.95 | 2012-09-14 |
| 37 | 2012-09-14 | 61,000 | -2,000 | 0.00 | 7,441,175,000 | 1,348,100 | 22.10 | 2012-09-12 |
| 38 | 2012-07-27 | 63,000 | -10,000 | 0.00 | 7,441,175,000 | 1,313,550 | 20.85 | 2012-07-25 |
| 39 | 2012-06-06 | 73,000 | 12,000 | 0.00 | 7,441,175,000 | 1,245,380 | 17.06 | 2012-06-04 |
| 40 | 2012-05-16 | 61,000 | -10,000 | 0.00 | 7,441,175,000 | 1,182,180 | 19.38 | 2012-05-14 |
| 41 | 2012-05-15 | 71,000 | 10,000 | 0.00 | 7,441,175,000 | 1,404,380 | 19.78 | 2012-05-11 |
| 42 | 2012-03-28 | 61,000 | -1,000 | 0.00 | 7,441,175,000 | 1,232,200 | 20.20 | 2012-03-26 |
| 43 | 2012-03-05 | 62,000 | 1,000 | 0.00 | 7,441,175,000 | 1,469,400 | 23.70 | 2012-03-01 |
| 44 | 2012-01-20 | 61,000 | -2,000 | 0.00 | 7,441,175,000 | 1,287,100 | 21.10 | 2012-01-18 |
| 45 | 2011-12-12 | 63,000 | 2,000 | 0.00 | 7,441,175,000 | 1,338,750 | 21.25 | 2011-12-08 |
| 46 | 2011-12-09 | 61,000 | -2,000 | 0.00 | 7,441,175,000 | 1,326,750 | 21.75 | 2011-12-07 |
| 47 | 2011-12-02 | 63,000 | 2,000 | 0.00 | 7,441,175,000 | 1,213,380 | 19.26 | 2011-11-30 |
| 48 | 2011-12-01 | 61,000 | -2,000 | 0.00 | 7,441,175,000 | 1,217,560 | 19.96 | 2011-11-29 |
| 49 | 2011-11-23 | 63,000 | 2,000 | 0.00 | 7,441,175,000 | 1,249,920 | 19.84 | 2011-11-21 |
| 50 | 2011-10-31 | 61,000 | -2,000 | 0.00 | 7,441,175,000 | 1,199,260 | 19.66 | 2011-10-27 |
| 51 | 2011-10-26 | 63,000 | -5,000 | 0.00 | 7,441,175,000 | 1,139,040 | 18.08 | 2011-10-24 |
| 52 | 2011-10-25 | 68,000 | 5,000 | 0.00 | 7,441,175,000 | 1,184,560 | 17.42 | 2011-10-21 |
| 53 | 2011-10-18 | 63,000 | 2,000 | 0.00 | 7,441,175,000 | 1,282,050 | 20.35 | 2011-10-14 |
| 54 | 2011-10-17 | 61,000 | -2,000 | 0.00 | 7,441,175,000 | 1,265,750 | 20.75 | 2011-10-13 |
| 55 | 2011-09-19 | 63,000 | -4,000 | 0.00 | 7,441,175,000 | 1,194,480 | 18.96 | 2011-09-15 |
| 56 | 2011-09-15 | 67,000 | 6,000 | 0.00 | 7,441,175,000 | 1,208,680 | 18.04 | 2011-09-12 |
| 57 | 2011-09-09 | 61,000 | -4,000 | 0.00 | 7,441,175,000 | 1,133,380 | 18.58 | 2011-09-07 |
| 58 | 2011-09-07 | 65,000 | 2,000 | 0.00 | 7,441,175,000 | 1,154,400 | 17.76 | 2011-09-05 |
| 59 | 2011-08-23 | 63,000 | 2,000 | 0.00 | 7,441,175,000 | 1,360,800 | 21.60 | 2011-08-19 |
| 60 | 2011-08-16 | 61,000 | -2,000 | 0.00 | 7,441,175,000 | 1,354,200 | 22.20 | 2011-08-12 |
| 61 | 2011-08-04 | 63,000 | 2,000 | 0.00 | 7,441,175,000 | 1,644,300 | 26.10 | 2011-08-02 |
| 62 | 2011-08-03 | 61,000 | -2,000 | 0.00 | 7,441,175,000 | 1,616,500 | 26.50 | 2011-08-01 |
| 63 | 2011-08-02 | 63,000 | 2,000 | 0.00 | 7,441,175,000 | 1,638,000 | 26.00 | 2011-07-29 |
| 64 | 2011-06-28 | 61,000 | -2,000 | 0.00 | 7,441,175,000 | 1,567,700 | 25.70 | 2011-06-24 |
| 65 | 2011-06-27 | 63,000 | 2,000 | 0.00 | 7,441,175,000 | 1,562,400 | 24.80 | 2011-06-23 |
| 66 | 2011-06-24 | 61,000 | -1,000 | 0.00 | 7,441,175,000 | 1,528,050 | 25.05 | 2011-06-22 |
| 67 | 2011-06-15 | 62,000 | -10,000 | 0.00 | 7,441,175,000 | 1,652,300 | 26.65 | 2011-06-13 |
| 68 | 2011-05-06 | 72,000 | 10,000 | 0.00 | 7,441,175,000 | 1,954,800 | 27.15 | 2011-05-04 |
| 69 | 2011-05-03 | 62,000 | 1,000 | 0.00 | 7,441,175,000 | 1,729,800 | 27.90 | 2011-04-28 |
| 70 | 2011-04-14 | 61,000 | 1,000 | 0.00 | 7,441,175,000 | 1,814,750 | 29.75 | 2011-04-12 |
| 71 | 2011-04-13 | 60,000 | -1,000 | 0.00 | 7,441,175,000 | 1,809,000 | 30.15 | 2011-04-11 |
| 72 | 2011-04-08 | 61,000 | -2,000 | 0.00 | 7,441,175,000 | 1,848,300 | 30.30 | 2011-04-06 |
| 73 | 2011-04-06 | 63,000 | -10,000 | 0.00 | 7,441,175,000 | 1,858,500 | 29.50 | 2011-04-01 |
| 74 | 2011-03-30 | 73,000 | 10,000 | 0.00 | 7,441,175,000 | 2,040,350 | 27.95 | 2011-03-28 |
| 75 | 2011-01-13 | 63,000 | -6,000 | 0.00 | 7,441,175,000 | 2,019,150 | 32.05 | 2011-01-11 |
| 76 | 2010-12-23 | 69,000 | -1,000 | 0.00 | 7,441,175,000 | 2,187,300 | 31.70 | 2010-12-21 |
| 77 | 2010-12-22 | 70,000 | 1,000 | 0.00 | 7,441,175,000 | 2,187,500 | 31.25 | 2010-12-20 |
| 78 | 2010-12-20 | 69,000 | 6,000 | 0.00 | 7,441,175,000 | 2,187,300 | 31.70 | 2010-12-16 |
| 79 | 2010-12-09 | 63,000 | -1,000 | 0.00 | 7,441,175,000 | 2,097,900 | 33.30 | 2010-12-07 |
| 80 | 2010-11-19 | 64,000 | -5,000 | 0.00 | 7,441,175,000 | 2,160,000 | 33.75 | 2010-11-17 |
| 81 | 2010-11-16 | 69,000 | 1,000 | 0.00 | 7,441,175,000 | 2,435,700 | 35.30 | 2010-11-12 |
| 82 | 2010-10-29 | 68,000 | 1,000 | 0.00 | 7,441,175,000 | 2,356,200 | 34.65 | 2010-10-27 |
| 83 | 2010-10-22 | 67,000 | -1,000 | 0.00 | 7,441,175,000 | 2,412,000 | 36.00 | 2010-10-20 |
| 84 | 2010-10-20 | 68,000 | 5,000 | 0.00 | 7,441,175,000 | 2,366,400 | 34.80 | 2010-10-18 |
| 85 | 2010-10-18 | 63,000 | -5,000 | 0.00 | 7,441,175,000 | 2,208,150 | 35.05 | 2010-10-14 |
| 86 | 2010-10-15 | 68,000 | 5,000 | 0.00 | 7,441,175,000 | 2,346,000 | 34.50 | 2010-10-13 |
| 87 | 2010-10-12 | 63,000 | -2,000 | 0.00 | 7,441,175,000 | 2,110,500 | 33.50 | 2010-10-08 |
| 88 | 2010-10-08 | 65,000 | 1,000 | 0.00 | 7,441,175,000 | 2,141,750 | 32.95 | 2010-10-06 |
| 89 | 2010-10-07 | 64,000 | -3,000 | 0.00 | 7,441,175,000 | 2,128,000 | 33.25 | 2010-10-05 |
| 90 | 2010-09-28 | 67,000 | 1,000 | 0.00 | 7,441,175,000 | 2,107,150 | 31.45 | 2010-09-24 |
| 91 | 2010-09-24 | 66,000 | -1,000 | 0.00 | 7,441,175,000 | 2,072,400 | 31.40 | 2010-09-21 |
| 92 | 2010-09-15 | 67,000 | -1,000 | 0.00 | 7,441,175,000 | 2,066,950 | 30.85 | 2010-09-13 |
| 93 | 2010-09-10 | 68,000 | 1,000 | 0.00 | 7,441,175,000 | 2,050,200 | 30.15 | 2010-09-08 |
| 94 | 2010-09-08 | 67,000 | -1,000 | 0.00 | 7,441,175,000 | 2,066,950 | 30.85 | 2010-09-06 |
| 95 | 2010-09-02 | 68,000 | -1,000 | 0.00 | 7,441,175,000 | 2,019,600 | 29.70 | 2010-08-31 |
| 96 | 2010-09-01 | 69,000 | 1,000 | 0.00 | 7,441,175,000 | 2,052,750 | 29.75 | 2010-08-30 |
| 97 | 2010-08-30 | 68,000 | 2,000 | 0.00 | 7,441,175,000 | 2,084,200 | 30.65 | 2010-08-26 |
| 98 | 2010-08-26 | 66,000 | 1,000 | 0.00 | 7,441,175,000 | 2,164,800 | 32.80 | 2010-08-24 |
| 99 | 2010-08-13 | 65,000 | 1,000 | 0.00 | 7,441,175,000 | 2,200,250 | 33.85 | 2010-08-11 |
| 100 | 2010-07-30 | 64,000 | -3,000 | 0.00 | 7,441,175,000 | 2,227,200 | 34.80 | 2010-07-28 |
| 101 | 2010-07-22 | 67,000 | -1,000 | 0.00 | 7,441,175,000 | 2,254,550 | 33.65 | 2010-07-20 |
| 102 | 2010-07-21 | 68,000 | 1,000 | 0.00 | 7,441,175,000 | 2,254,200 | 33.15 | 2010-07-19 |
| 103 | 2010-07-14 | 67,000 | 2,000 | 0.00 | 7,441,175,000 | 2,274,650 | 33.95 | 2010-07-12 |
| 104 | 2010-07-13 | 65,000 | -1,000 | 0.00 | 7,441,175,000 | 2,291,250 | 35.25 | 2010-07-09 |
| 105 | 2010-06-29 | 66,000 | 1,000 | 0.00 | 7,441,175,000 | 2,343,000 | 35.50 | 2010-06-25 |
| 106 | 2010-06-23 | 65,000 | -1,000 | 0.00 | 7,441,175,000 | 2,320,500 | 35.70 | 2010-06-21 |
| 107 | 2010-06-14 | 66,000 | 1,000 | 0.00 | 7,441,175,000 | 2,224,200 | 33.70 | 2010-06-10 |
| 108 | 2010-06-11 | 65,000 | -1,000 | 0.00 | 7,441,175,000 | 2,203,500 | 33.90 | 2010-06-09 |
| 109 | 2010-06-09 | 66,000 | 1,000 | 0.00 | 7,441,175,000 | 2,211,000 | 33.50 | 2010-06-07 |
| 110 | 2010-06-08 | 65,000 | -1,000 | 0.00 | 7,441,175,000 | 2,226,250 | 34.25 | 2010-06-04 |
| 111 | 2010-05-18 | 66,000 | 1,000 | 0.00 | 7,441,175,000 | 2,263,800 | 34.30 | 2010-05-14 |
| 112 | 2010-05-17 | 65,000 | -1,000 | 0.00 | 7,441,175,000 | 2,271,750 | 34.95 | 2010-05-13 |
| 113 | 2010-05-03 | 66,000 | 1,000 | 0.00 | 7,441,175,000 | 2,343,000 | 35.50 | 2010-04-29 |
| 114 | 2010-04-29 | 65,000 | 2,000 | 0.00 | 7,441,175,000 | 2,343,250 | 36.05 | 2010-04-27 |
| 115 | 2010-03-31 | 63,000 | -1,000 | 0.00 | 7,441,175,000 | 2,324,700 | 36.90 | 2010-03-29 |
| 116 | 2010-03-24 | 64,000 | 1,000 | 0.00 | 7,441,175,000 | 2,310,400 | 36.10 | 2010-03-22 |
| 117 | 2010-03-19 | 63,000 | -1,000 | 0.00 | 7,441,175,000 | 2,346,750 | 37.25 | 2010-03-17 |
| 118 | 2010-03-05 | 64,000 | -1,000 | 0.00 | 7,441,175,000 | 2,246,400 | 35.10 | 2010-03-03 |
| 119 | 2010-02-25 | 65,000 | -1,000 | 0.00 | 7,441,175,000 | 2,265,250 | 34.85 | 2010-02-23 |
| 120 | 2010-02-24 | 66,000 | -1,000 | 0.00 | 7,441,175,000 | 2,290,200 | 34.70 | 2010-02-22 |
| 121 | 2010-02-23 | 67,000 | 1,000 | 0.00 | 7,441,175,000 | 2,264,600 | 33.80 | 2010-02-19 |
| 122 | 2010-02-09 | 66,000 | 1,000 | 0.00 | 7,441,175,000 | 2,181,300 | 33.05 | 2010-02-05 |
| 123 | 2010-02-01 | 65,000 | 1,000 | 0.00 | 7,441,175,000 | 2,219,750 | 34.15 | 2010-01-28 |
| 124 | 2010-01-19 | 64,000 | 1,000 | 0.00 | 7,441,175,000 | 2,355,200 | 36.80 | 2010-01-15 |
| 125 | 2009-12-08 | 63,000 | -4,000 | 0.00 | 7,441,175,000 | 2,583,000 | 41.00 | 2009-12-04 |
| 126 | 2009-10-22 | 67,000 | -20,000 | 0.00 | 7,441,175,000 | 2,435,450 | 36.35 | 2009-10-20 |
| 127 | 2009-10-21 | 87,000 | 20,000 | 0.00 | 7,441,175,000 | 3,166,800 | 36.40 | 2009-10-19 |
| 128 | 2009-09-21 | 67,000 | -2,000 | 0.00 | 7,441,175,000 | 2,418,700 | 36.10 | 2009-09-17 |
| 129 | 2009-08-04 | 69,000 | -10,000 | 0.00 | 7,441,175,000 | 2,370,150 | 34.35 | 2009-07-31 |
| 130 | 2009-07-16 | 79,000 | 10,000 | 0.00 | 7,441,175,000 | 2,413,450 | 30.55 | 2009-07-14 |
| 131 | 2009-07-14 | 69,000 | -10,000 | 0.00 | 7,441,175,000 | 2,118,300 | 30.70 | 2009-07-10 |
| 132 | 2009-06-25 | 79,000 | 10,000 | 0.00 | 7,441,175,000 | 2,176,450 | 27.55 | 2009-06-23 |
| 133 | 2009-06-16 | 69,000 | -1,000 | 0.00 | 7,441,175,000 | 2,080,350 | 30.15 | 2009-06-12 |
| 134 | 2009-04-15 | 70,000 | -4,000 | 0.00 | 7,441,175,000 | 1,953,000 | 27.90 | 2009-04-09 |
| 135 | 2009-03-26 | 74,000 | -1,000 | 0.00 | 7,441,175,000 | 1,909,200 | 25.80 | 2009-03-24 |
| 136 | 2009-03-19 | 75,000 | -1,000 | 0.00 | 7,441,175,000 | 1,800,000 | 24.00 | 2009-03-17 |
| 137 | 2009-03-17 | 76,000 | -1,000 | 0.00 | 7,441,175,000 | 1,801,200 | 23.70 | 2009-03-13 |
| 138 | 2009-03-06 | 77,000 | -1,000 | 0.00 | 7,441,175,000 | 1,694,000 | 22.00 | 2009-03-04 |
| 139 | 2009-03-04 | 78,000 | 1,000 | 0.00 | 7,441,175,000 | 1,614,600 | 20.70 | 2009-03-02 |
| 140 | 2009-02-06 | 77,000 | -1,000 | 0.00 | 7,441,175,000 | 1,678,600 | 21.80 | 2009-02-04 |
| 141 | 2009-01-23 | 78,000 | 1,000 | 0.00 | 7,441,175,000 | 1,583,400 | 20.30 | 2009-01-21 |
| 142 | 2009-01-14 | 77,000 | 1,000 | 0.00 | 7,441,175,000 | 1,751,750 | 22.75 | 2009-01-12 |
| 143 | 2008-12-19 | 76,000 | -1,000 | 0.00 | 7,441,175,000 | 1,884,800 | 24.80 | 2008-12-17 |
| 144 | 2008-12-09 | 77,000 | -5,000 | 0.00 | 7,441,175,000 | 1,663,200 | 21.60 | 2008-12-05 |
| 145 | 2008-12-04 | 82,000 | 1,000 | 0.00 | 7,441,175,000 | 1,607,200 | 19.60 | 2008-12-02 |
| 146 | 2008-12-03 | 81,000 | -1,000 | 0.00 | 7,441,175,000 | 1,656,450 | 20.45 | 2008-12-01 |
| 147 | 2008-12-01 | 82,000 | -4,000 | 0.00 | 7,441,175,000 | 1,681,000 | 20.50 | 2008-11-27 |
| 148 | 2008-11-20 | 86,000 | 5,000 | 0.00 | 7,441,175,000 | 1,720,000 | 20.00 | 2008-11-18 |
| 149 | 2008-11-17 | 81,000 | 1,000 | 0.00 | 7,441,175,000 | 1,672,650 | 20.65 | 2008-11-13 |
| 150 | 2008-11-13 | 80,000 | -10,000 | 0.00 | 7,441,175,000 | 1,696,000 | 21.20 | 2008-11-11 |
| 151 | 2008-11-11 | 90,000 | -11,000 | 0.00 | 7,441,175,000 | 1,858,500 | 20.65 | 2008-11-07 |
| 152 | 2008-11-05 | 101,000 | -1,000 | 0.00 | 7,441,175,000 | 2,121,000 | 21.00 | 2008-11-03 |
| 153 | 2008-11-04 | 102,000 | -19,000 | 0.00 | 7,441,175,000 | 2,075,700 | 20.35 | 2008-10-31 |
| 154 | 2008-11-03 | 121,000 | -11,000 | 0.00 | 7,441,175,000 | 2,577,300 | 21.30 | 2008-10-30 |
| 155 | 2008-10-31 | 132,000 | 29,000 | 0.00 | 7,441,175,000 | 2,505,360 | 18.98 | 2008-10-29 |
| 156 | 2008-10-30 | 103,000 | -1,000 | 0.00 | 7,441,175,000 | 1,959,060 | 19.02 | 2008-10-28 |
| 157 | 2008-10-29 | 104,000 | 8,000 | 0.00 | 7,441,175,000 | 1,736,800 | 16.70 | 2008-10-27 |
| 158 | 2008-10-27 | 96,000 | -1,000 | 0.00 | 7,441,175,000 | 2,054,400 | 21.40 | 2008-10-23 |
| 159 | 2008-10-22 | 97,000 | -1,000 | 0.00 | 7,441,175,000 | 2,347,400 | 24.20 | 2008-10-20 |
| 160 | 2008-10-21 | 98,000 | 3,000 | 0.00 | 7,441,175,000 | 2,209,900 | 22.55 | 2008-10-17 |
| 161 | 2008-10-20 | 95,000 | 2,000 | 0.00 | 7,441,175,000 | 2,275,250 | 23.95 | 2008-10-16 |
| 162 | 2008-10-15 | 93,000 | -1,000 | 0.00 | 7,441,175,000 | 2,418,000 | 26.00 | 2008-10-13 |
| 163 | 2008-10-14 | 94,000 | 3,000 | 0.00 | 7,441,175,000 | 2,105,600 | 22.40 | 2008-10-10 |
| 164 | 2008-10-08 | 91,000 | 1,000 | 0.00 | 7,441,175,000 | 2,598,050 | 28.55 | 2008-10-03 |
| 165 | 2008-10-06 | 90,000 | -1,000 | 0.00 | 7,441,175,000 | 2,655,000 | 29.50 | 2008-10-02 |
| 166 | 2008-10-02 | 91,000 | 1,000 | 0.00 | 7,441,175,000 | 2,548,000 | 28.00 | 2008-09-29 |
| 167 | 2008-09-29 | 90,000 | -1,000 | 0.00 | 7,441,175,000 | 2,637,000 | 29.30 | 2008-09-25 |
| 168 | 2008-09-23 | 91,000 | -20,000 | 0.00 | 7,441,175,000 | 2,548,000 | 28.00 | 2008-09-19 |
| 169 | 2008-09-22 | 111,000 | 20,000 | 0.00 | 7,441,175,000 | 2,830,500 | 25.50 | 2008-09-18 |
| 170 | 2008-09-19 | 91,000 | 1,000 | 0.00 | 7,441,175,000 | 2,356,900 | 25.90 | 2008-09-17 |
| 171 | 2008-09-18 | 90,000 | -5,000 | 0.00 | 7,441,175,000 | 2,380,500 | 26.45 | 2008-09-16 |
| 172 | 2008-08-28 | 95,000 | -1,000 | 0.00 | 7,441,175,000 | 2,702,750 | 28.45 | 2008-08-26 |
| 173 | 2008-08-07 | 96,000 | 1,000 | 0.00 | 7,441,175,000 | 2,846,400 | 29.65 | 2008-08-04 |
| 174 | 2008-08-05 | 95,000 | -1,000 | 0.00 | 7,441,175,000 | 2,864,250 | 30.15 | 2008-08-01 |
| 175 | 2008-08-01 | 96,000 | -2,000 | 0.00 | 7,441,175,000 | 2,851,200 | 29.70 | 2008-07-30 |
| 176 | 2008-07-31 | 98,000 | 3,000 | 0.00 | 7,441,175,000 | 2,846,900 | 29.05 | 2008-07-29 |
| 177 | 2008-07-28 | 95,000 | -5,000 | 0.00 | 7,441,175,000 | 2,888,000 | 30.40 | 2008-07-24 |
| 178 | 2008-07-23 | 100,000 | -1,000 | 0.00 | 7,441,175,000 | 2,955,000 | 29.55 | 2008-07-21 |
| 179 | 2008-07-17 | 101,000 | 1,000 | 0.00 | 7,441,175,000 | 2,727,000 | 27.00 | 2008-07-15 |
| 180 | 2008-07-15 | 100,000 | -5,000 | 0.00 | 7,441,175,000 | 2,855,000 | 28.55 | 2008-07-11 |
| 181 | 2008-07-11 | 105,000 | -3,000 | 0.00 | 7,441,175,000 | 2,887,500 | 27.50 | 2008-07-09 |
| 182 | 2008-07-10 | 108,000 | 1,000 | 0.00 | 7,441,175,000 | 2,802,600 | 25.95 | 2008-07-08 |
| 183 | 2008-07-09 | 107,000 | -1,000 | 0.00 | 7,441,175,000 | 2,883,650 | 26.95 | 2008-07-07 |
| 184 | 2008-07-08 | 108,000 | -1,000 | 0.00 | 7,441,175,000 | 2,759,400 | 25.55 | 2008-07-04 |
| 185 | 2008-07-07 | 109,000 | -2,000 | 0.00 | 7,441,175,000 | 2,768,600 | 25.40 | 2008-07-03 |
| 186 | 2008-07-04 | 111,000 | 21,000 | 0.00 | 7,441,175,000 | 2,924,850 | 26.35 | 2008-07-02 |
| 187 | 2008-07-03 | 90,000 | -1,000 | 0.00 | 7,441,175,000 | 2,457,000 | 27.30 | 2008-06-30 |
| 188 | 2008-06-23 | 91,000 | 1,000 | 0.00 | 7,441,175,000 | 2,575,300 | 28.30 | 2008-06-19 |
| 189 | 2008-06-20 | 90,000 | -3,000 | 0.00 | 7,441,175,000 | 2,619,000 | 29.10 | 2008-06-18 |
| 190 | 2008-06-18 | 93,000 | -1,000 | 0.00 | 7,441,175,000 | 2,659,800 | 28.60 | 2008-06-16 |
| 191 | 2008-06-16 | 94,000 | 1,000 | 0.00 | 7,441,175,000 | 2,679,000 | 28.50 | 2008-06-12 |
| 192 | 2008-06-13 | 93,000 | -1,000 | 0.00 | 7,441,175,000 | 2,706,300 | 29.10 | 2008-06-11 |
| 193 | 2008-06-12 | 94,000 | 11,000 | 0.00 | 7,441,175,000 | 2,740,100 | 29.15 | 2008-06-10 |
| 194 | 2008-06-11 | 83,000 | -3,000 | 0.00 | 7,441,175,000 | 2,552,250 | 30.75 | 2008-06-06 |
| 195 | 2008-06-05 | 86,000 | 3,000 | 0.00 | 7,441,175,000 | 2,691,800 | 31.30 | 2008-06-03 |
| 196 | 2008-05-29 | 83,000 | -3,000 | 0.00 | 7,441,175,000 | 2,564,700 | 30.90 | 2008-05-27 |
| 197 | 2008-05-28 | 86,000 | 3,000 | 0.00 | 7,441,175,000 | 2,610,100 | 30.35 | 2008-05-26 |
| 198 | 2008-05-16 | 83,000 | 1,000 | 0.00 | 7,441,175,000 | 2,743,150 | 33.05 | 2008-05-14 |
| 199 | 2008-05-15 | 82,000 | -3,000 | 0.00 | 7,441,175,000 | 2,722,400 | 33.20 | 2008-05-13 |
| 200 | 2008-05-13 | 85,000 | 3,000 | 0.00 | 7,441,175,000 | 2,813,500 | 33.10 | 2008-05-08 |
| 201 | 2008-05-06 | 82,000 | 2,000 | 0.00 | 7,441,175,000 | 2,882,300 | 35.15 | 2008-05-02 |
| 202 | 2008-05-05 | 80,000 | -2,000 | 0.00 | 7,441,175,000 | 2,704,000 | 33.80 | 2008-04-30 |
| 203 | 2008-04-30 | 82,000 | 3,000 | 0.00 | 7,441,175,000 | 2,726,500 | 33.25 | 2008-04-28 |
| 204 | 2008-04-28 | 79,000 | -24,000 | 0.00 | 7,441,175,000 | 2,670,200 | 33.80 | 2008-04-24 |
| 205 | 2008-04-23 | 103,000 | -1,000 | 0.00 | 7,441,175,000 | 3,069,400 | 29.80 | 2008-04-21 |
| 206 | 2008-04-18 | 104,000 | -2,000 | 0.00 | 7,441,175,000 | 2,953,600 | 28.40 | 2008-04-16 |
| 207 | 2008-04-16 | 106,000 | 1,000 | 0.00 | 7,441,175,000 | 3,031,600 | 28.60 | 2008-04-14 |
| 208 | 2008-04-15 | 105,000 | -1,000 | 0.00 | 7,441,175,000 | 3,186,750 | 30.35 | 2008-04-11 |
| 209 | 2008-04-11 | 106,000 | 1,000 | 0.00 | 7,441,175,000 | 3,074,000 | 29.00 | 2008-04-09 |
| 210 | 2008-04-09 | 105,000 | -1,000 | 0.00 | 7,441,175,000 | 3,213,000 | 30.60 | 2008-04-07 |
| 211 | 2008-03-26 | 106,000 | 2,000 | 0.00 | 7,441,175,000 | 2,665,900 | 25.15 | 2008-03-20 |
| 212 | 2008-03-18 | 104,000 | -2,000 | 0.00 | 7,441,175,000 | 2,886,000 | 27.75 | 2008-03-14 |
| 213 | 2008-03-05 | 106,000 | 2,000 | 0.00 | 7,441,175,000 | 3,190,600 | 30.10 | 2008-03-03 |
| 214 | 2008-02-29 | 104,000 | -2,000 | 0.00 | 7,441,175,000 | 3,276,000 | 31.50 | 2008-02-27 |
| 215 | 2008-02-20 | 106,000 | 1,000 | 0.00 | 7,441,175,000 | 3,211,800 | 30.30 | 2008-02-18 |
| 216 | 2008-02-19 | 105,000 | -1,000 | 0.00 | 7,441,175,000 | 3,228,750 | 30.75 | 2008-02-15 |
| 217 | 2008-02-15 | 106,000 | -1,000 | 0.00 | 7,441,175,000 | 3,058,100 | 28.85 | 2008-02-13 |
| 218 | 2008-02-13 | 107,000 | 1,000 | 0.00 | 7,441,175,000 | 3,017,400 | 28.20 | 2008-02-11 |
| 219 | 2008-02-12 | 106,000 | -5,000 | 0.00 | 7,441,175,000 | 3,381,400 | 31.90 | 2008-02-05 |
| 220 | 2008-02-11 | 111,000 | -1,000 | 0.00 | 7,441,175,000 | 3,579,750 | 32.25 | 2008-02-04 |
| 221 | 2008-02-05 | 112,000 | -1,000 | 0.00 | 7,441,175,000 | 3,304,000 | 29.50 | 2008-02-01 |
| 222 | 2008-02-01 | 113,000 | 2,000 | 0.00 | 7,441,175,000 | 3,277,000 | 29.00 | 2008-01-30 |
| 223 | 2008-01-29 | 111,000 | -4,000 | 0.00 | 7,441,175,000 | 3,718,500 | 33.50 | 2008-01-25 |
| 224 | 2008-01-24 | 115,000 | 23,000 | 0.00 | 7,441,175,000 | 3,174,000 | 27.60 | 2008-01-22 |
| 225 | 2008-01-23 | 92,000 | 2,000 | 0.00 | 7,441,175,000 | 3,022,200 | 32.85 | 2008-01-21 |
| 226 | 2008-01-18 | 90,000 | 1,000 | 0.00 | 7,441,175,000 | 3,010,500 | 33.45 | 2008-01-16 |
| 227 | 2008-01-17 | 89,000 | 1,000 | 0.00 | 7,441,175,000 | 3,221,800 | 36.20 | 2008-01-15 |
| 228 | 2008-01-16 | 88,000 | 1,000 | 0.00 | 7,441,175,000 | 3,291,200 | 37.40 | 2008-01-14 |
| 229 | 2008-01-08 | 87,000 | -1,000 | 0.00 | 7,441,175,000 | 3,449,550 | 39.65 | 2008-01-04 |
| 230 | 2008-01-07 | 88,000 | 1,000 | 0.00 | 7,441,175,000 | 3,396,800 | 38.60 | 2008-01-03 |
| 231 | 2008-01-04 | 87,000 | 5,000 | 0.00 | 7,441,175,000 | 3,466,950 | 39.85 | 2008-01-02 |
| 232 | 2007-12-28 | 82,000 | -5,000 | 0.00 | 7,441,175,000 | 3,329,200 | 40.60 | 2007-12-21 |
| 233 | 2007-12-18 | 87,000 | -5,000 | 0.00 | 7,441,175,000 | 3,536,550 | 40.65 | 2007-12-14 |
| 234 | 2007-12-17 | 92,000 | 15,000 | 0.00 | 7,441,175,000 | 3,813,400 | 41.45 | 2007-12-13 |
| 235 | 2007-12-05 | 77,000 | 1,000 | 0.00 | 7,441,175,000 | 3,299,450 | 42.85 | 2007-12-03 |
| 236 | 2007-12-03 | 76,000 | -1,000 | 0.00 | 7,441,175,000 | 3,226,200 | 42.45 | 2007-11-29 |
| 237 | 2007-11-30 | 77,000 | 1,000 | 0.00 | 7,441,175,000 | 3,076,150 | 39.95 | 2007-11-28 |
| 238 | 2007-11-26 | 76,000 | 4,000 | 0.00 | 7,441,175,000 | 2,964,000 | 39.00 | 2007-11-22 |
| 239 | 2007-11-20 | 72,000 | 3,000 | 0.00 | 7,441,175,000 | 3,128,400 | 43.45 | 2007-11-16 |
| 240 | 2007-11-15 | 69,000 | -5,000 | 0.00 | 7,441,175,000 | 2,960,100 | 42.90 | 2007-11-13 |
| 241 | 2007-11-14 | 74,000 | -7,000 | 0.00 | 7,441,175,000 | 3,145,000 | 42.50 | 2007-11-12 |
| 242 | 2007-11-06 | 81,000 | 1,000 | 0.00 | 7,441,175,000 | 4,066,200 | 50.20 | 2007-11-02 |
| 243 | 2007-10-24 | 80,000 | -20,000 | 0.00 | 7,441,175,000 | 3,980,000 | 49.75 | 2007-10-22 |
| 244 | 2007-10-23 | 100,000 | 20,000 | 0.00 | 7,441,175,000 | 5,130,000 | 51.30 | 2007-10-18 |
| 245 | 2007-10-09 | 80,000 | -1,000 | 0.00 | 7,441,175,000 | 3,868,000 | 48.35 | 2007-10-05 |
| 246 | 2007-09-13 | 81,000 | 10,000 | 0.00 | 7,441,175,000 | 2,980,800 | 36.80 | 2007-09-11 |
| 247 | 2007-09-11 | 71,000 | 2,000 | 0.00 | 7,441,175,000 | 2,644,750 | 37.25 | 2007-09-07 |
| 248 | 2007-09-06 | 69,000 | -2,000 | 0.00 | 7,441,175,000 | 2,570,250 | 37.25 | 2007-09-04 |
| 249 | 2007-08-31 | 71,000 | 3,000 | 0.00 | 7,441,175,000 | 2,587,950 | 36.45 | 2007-08-29 |
| 250 | 2007-08-30 | 68,000 | -2,000 | 0.00 | 7,441,175,000 | 2,526,200 | 37.15 | 2007-08-28 |
| 251 | 2007-08-23 | 70,000 | -4,000 | 0.00 | 7,441,175,000 | 2,177,000 | 31.10 | 2007-08-21 |
| 252 | 2007-08-21 | 74,000 | 2,000 | 0.00 | 7,441,175,000 | 2,042,400 | 27.60 | 2007-08-17 |
| 253 | 2007-08-20 | 72,000 | 1,000 | 0.00 | 7,441,175,000 | 2,059,200 | 28.60 | 2007-08-16 |
| 254 | 2007-08-16 | 71,000 | -2,000 | 0.00 | 7,441,175,000 | 2,197,450 | 30.95 | 2007-08-14 |
| 255 | 2007-08-14 | 73,000 | 3,000 | 0.00 | 7,441,175,000 | 2,190,000 | 30.00 | 2007-08-10 |
| 256 | 2007-08-10 | 70,000 | 1,000 | 0.00 | 7,441,175,000 | 2,198,000 | 31.40 | 2007-08-08 |
| 257 | 2007-08-07 | 69,000 | 2,000 | 0.00 | 7,441,175,000 | 2,221,800 | 32.20 | 2007-08-03 |
| 258 | 2007-08-01 | 67,000 | 7,000 | 0.00 | 7,441,175,000 | 2,217,700 | 33.10 | 2007-07-30 |
| 259 | 2007-07-31 | 60,000 | -1,000 | 0.00 | 7,441,175,000 | 1,923,000 | 32.05 | 2007-07-27 |
| 260 | 2007-07-17 | 61,000 | -10,000 | 0.00 | 7,441,175,000 | 1,891,000 | 31.00 | 2007-07-13 |
| 261 | 2007-07-09 | 71,000 | 10,000 | 0.00 | 7,441,175,000 | 2,034,150 | 28.65 | 2007-07-05 |
Copyright & disclaimer, Privacy policy