CHINA LIFE INSURANCE COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
MORTON SECURITIES LIMITED 萬基證券有限公司
CCASSID: B01538
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 26.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 26.64 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 25.68 | 2025-11-07 | |||||
| 4 | 2025-11-05 | 598,000 | 10,000 | 0.01 | 7,441,175,000 | 14,698,840 | 24.58 | 2025-11-03 |
| 5 | 2025-11-03 | 588,000 | -10,000 | 0.01 | 7,441,175,000 | 14,535,360 | 24.72 | 2025-10-30 |
| 6 | 2025-10-27 | 598,000 | 10,000 | 0.01 | 7,441,175,000 | 14,698,840 | 24.58 | 2025-10-23 |
| 7 | 2025-10-23 | 588,000 | -10,000 | 0.01 | 7,441,175,000 | 14,664,720 | 24.94 | 2025-10-21 |
| 8 | 2025-10-22 | 598,000 | 20,000 | 0.01 | 7,441,175,000 | 14,064,960 | 23.52 | 2025-10-20 |
| 9 | 2025-10-21 | 578,000 | -10,000 | 0.01 | 7,441,175,000 | 13,270,880 | 22.96 | 2025-10-17 |
| 10 | 2025-10-20 | 588,000 | -50,000 | 0.01 | 7,441,175,000 | 14,323,680 | 24.36 | 2025-10-16 |
| 11 | 2025-10-09 | 638,000 | -20,000 | 0.01 | 7,441,175,000 | 13,946,680 | 21.86 | 2025-10-06 |
| 12 | 2025-10-02 | 658,000 | 30,000 | 0.01 | 7,441,175,000 | 14,620,760 | 22.22 | 2025-09-29 |
| 13 | 2025-09-30 | 628,000 | 10,000 | 0.01 | 7,441,175,000 | 13,338,720 | 21.24 | 2025-09-26 |
| 14 | 2025-09-24 | 618,000 | 10,000 | 0.01 | 7,441,175,000 | 13,348,800 | 21.60 | 2025-09-22 |
| 15 | 2025-09-22 | 608,000 | 10,000 | 0.01 | 7,441,175,000 | 13,558,400 | 22.30 | 2025-09-18 |
| 16 | 2025-09-19 | 598,000 | -10,000 | 0.01 | 7,441,175,000 | 13,586,560 | 22.72 | 2025-09-17 |
| 17 | 2025-09-17 | 608,000 | -10,000 | 0.01 | 7,441,175,000 | 13,935,360 | 22.92 | 2025-09-15 |
| 18 | 2025-09-10 | 618,000 | 10,000 | 0.01 | 7,441,175,000 | 13,905,000 | 22.50 | 2025-09-08 |
| 19 | 2025-09-03 | 608,000 | 40,000 | 0.01 | 7,441,175,000 | 14,385,280 | 23.66 | 2025-09-01 |
| 20 | 2025-04-16 | 568,000 | -20,000 | 0.01 | 7,441,175,000 | 7,758,880 | 13.66 | 2025-04-14 |
| 21 | 2025-04-09 | 588,000 | 20,000 | 0.01 | 7,441,175,000 | 7,479,360 | 12.72 | 2025-04-07 |
| 22 | 2025-04-07 | 568,000 | -10,000 | 0.01 | 7,441,175,000 | 8,849,440 | 15.58 | 2025-04-02 |
| 23 | 2025-03-27 | 578,000 | -5,000 | 0.01 | 7,441,175,000 | 9,051,480 | 15.66 | 2025-03-25 |
| 24 | 2025-03-26 | 583,000 | -15,000 | 0.01 | 7,441,175,000 | 9,409,620 | 16.14 | 2025-03-24 |
| 25 | 2025-03-24 | 598,000 | 10,000 | 0.01 | 7,441,175,000 | 9,556,040 | 15.98 | 2025-03-20 |
| 26 | 2025-03-18 | 588,000 | 20,000 | 0.01 | 7,441,175,000 | 9,713,760 | 16.52 | 2025-03-14 |
| 27 | 2025-03-14 | 568,000 | -20,000 | 0.01 | 7,441,175,000 | 8,849,440 | 15.58 | 2025-03-12 |
| 28 | 2025-03-13 | 588,000 | 20,000 | 0.01 | 7,441,175,000 | 9,219,840 | 15.68 | 2025-03-11 |
| 29 | 2025-03-12 | 568,000 | -20,000 | 0.01 | 7,441,175,000 | 8,997,120 | 15.84 | 2025-03-10 |
| 30 | 2025-03-05 | 588,000 | 20,000 | 0.01 | 7,441,175,000 | 8,796,480 | 14.96 | 2025-03-03 |
| 31 | 2025-02-18 | 568,000 | -10,000 | 0.01 | 7,441,175,000 | 8,849,440 | 15.58 | 2025-02-14 |
| 32 | 2025-02-17 | 578,000 | -10,000 | 0.01 | 7,441,175,000 | 8,531,280 | 14.76 | 2025-02-13 |
| 33 | 2025-02-14 | 588,000 | 20,000 | 0.01 | 7,441,175,000 | 8,996,400 | 15.30 | 2025-02-12 |
| 34 | 2025-02-07 | 568,000 | -20,000 | 0.01 | 7,441,175,000 | 8,201,920 | 14.44 | 2025-02-05 |
| 35 | 2025-02-05 | 588,000 | 20,000 | 0.01 | 7,441,175,000 | 8,361,360 | 14.22 | 2025-02-03 |
| 36 | 2025-01-22 | 568,000 | -15,000 | 0.01 | 7,441,175,000 | 7,827,040 | 13.78 | 2025-01-20 |
| 37 | 2025-01-15 | 583,000 | 15,000 | 0.01 | 7,441,175,000 | 7,579,000 | 13.00 | 2025-01-13 |
| 38 | 2024-12-03 | 568,000 | -10,000 | 0.01 | 7,441,175,000 | 8,360,960 | 14.72 | 2024-11-29 |
| 39 | 2024-12-02 | 578,000 | -5,000 | 0.01 | 7,441,175,000 | 8,427,240 | 14.58 | 2024-11-28 |
| 40 | 2024-11-29 | 583,000 | -10,000 | 0.01 | 7,441,175,000 | 8,628,400 | 14.80 | 2024-11-27 |
| 41 | 2024-11-26 | 593,000 | 20,000 | 0.01 | 7,441,175,000 | 8,574,780 | 14.46 | 2024-11-22 |
| 42 | 2024-11-25 | 573,000 | -10,000 | 0.01 | 7,441,175,000 | 8,915,880 | 15.56 | 2024-11-21 |
| 43 | 2024-11-21 | 583,000 | 5,000 | 0.01 | 7,441,175,000 | 9,094,800 | 15.60 | 2024-11-19 |
| 44 | 2024-11-18 | 578,000 | -5,000 | 0.01 | 7,441,175,000 | 9,109,280 | 15.76 | 2024-11-14 |
| 45 | 2024-11-15 | 583,000 | -3,000 | 0.01 | 7,441,175,000 | 9,258,040 | 15.88 | 2024-11-13 |
| 46 | 2024-11-14 | 586,000 | 18,000 | 0.01 | 7,441,175,000 | 9,188,480 | 15.68 | 2024-11-12 |
| 47 | 2024-11-12 | 568,000 | -15,000 | 0.01 | 7,441,175,000 | 9,883,200 | 17.40 | 2024-11-08 |
| 48 | 2024-11-11 | 583,000 | 15,000 | 0.01 | 7,441,175,000 | 10,389,060 | 17.82 | 2024-11-07 |
| 49 | 2024-10-31 | 568,000 | -5,000 | 0.01 | 7,441,175,000 | 9,553,760 | 16.82 | 2024-10-29 |
| 50 | 2024-10-28 | 573,000 | 5,000 | 0.01 | 7,441,175,000 | 9,637,860 | 16.82 | 2024-10-24 |
| 51 | 2024-10-21 | 568,000 | -5,000 | 0.01 | 7,441,175,000 | 8,883,520 | 15.64 | 2024-10-17 |
| 52 | 2024-10-18 | 573,000 | -2,000 | 0.01 | 7,441,175,000 | 8,927,340 | 15.58 | 2024-10-16 |
| 53 | 2024-10-17 | 575,000 | -3,000 | 0.01 | 7,441,175,000 | 8,970,000 | 15.60 | 2024-10-15 |
| 54 | 2024-10-16 | 578,000 | 10,000 | 0.01 | 7,441,175,000 | 9,479,200 | 16.40 | 2024-10-14 |
| 55 | 2024-10-15 | 568,000 | -10,000 | 0.01 | 7,441,175,000 | 9,349,280 | 16.46 | 2024-10-10 |
| 56 | 2024-10-10 | 578,000 | 10,000 | 0.01 | 7,441,175,000 | 9,398,280 | 16.26 | 2024-10-08 |
| 57 | 2023-10-09 | 568,000 | -10,000 | 0.01 | 7,441,175,000 | 6,577,440 | 11.58 | 2023-10-05 |
| 58 | 2021-05-18 | 578,000 | 568,000 | 0.01 | 7,441,175,000 | 9,190,200 | 15.90 | 2021-05-14 |
| 59 | 2021-01-25 | 10,000 | -2,000 | 0.00 | 7,441,175,000 | 182,000 | 18.20 | 2021-01-21 |
| 60 | 2021-01-15 | 12,000 | 2,000 | 0.00 | 7,441,175,000 | 214,560 | 17.88 | 2021-01-13 |
| 61 | 2020-12-01 | 10,000 | 10,000 | 0.00 | 7,441,175,000 | 185,000 | 18.50 | 2020-11-27 |
| 62 | 2017-07-03 | 0 | -2,000 | 0.00 | 7,441,175,000 | 0 | 24.00 | 2017-06-29 |
| 63 | 2017-06-05 | 2,000 | 2,000 | 0.00 | 7,441,175,000 | 50,800 | 25.40 | 2017-06-01 |
| 64 | 2017-02-08 | 0 | -28,000 | 0.00 | 7,441,175,000 | 0 | 23.00 | 2017-02-06 |
| 65 | 2017-02-07 | 28,000 | 28,000 | 0.00 | 7,441,175,000 | 599,200 | 21.40 | 2017-02-03 |
| 66 | 2016-11-29 | 0 | -5,000 | 0.00 | 7,441,175,000 | 0 | 22.70 | 2016-11-25 |
| 67 | 2016-10-28 | 5,000 | 5,000 | 0.00 | 7,441,175,000 | 100,000 | 20.00 | 2016-10-26 |
| 68 | 2016-06-27 | 0 | -20,000 | 0.00 | 7,441,175,000 | 0 | 16.98 | 2016-06-23 |
| 69 | 2016-06-24 | 20,000 | 20,000 | 0.00 | 7,441,175,000 | 336,800 | 16.84 | 2016-06-22 |
| 70 | 2016-01-06 | 0 | -1,200,000 | 0.00 | 7,441,175,000 | 0 | 23.80 | 2016-01-04 |
| 71 | 2015-11-09 | 1,200,000 | 1,200,000 | 0.02 | 7,441,175,000 | 34,680,000 | 28.90 | 2015-11-05 |
| 72 | 2015-10-20 | 0 | -340,000 | 0.00 | 7,441,175,000 | 0 | 29.95 | 2015-10-16 |
| 73 | 2015-10-16 | 340,000 | 340,000 | 0.00 | 7,441,175,000 | 9,741,000 | 28.65 | 2015-10-14 |
| 74 | 2015-03-09 | 0 | -4,000 | 0.00 | 7,441,175,000 | 0 | 30.95 | 2015-03-05 |
| 75 | 2015-02-25 | 4,000 | -2,000 | 0.00 | 7,441,175,000 | 129,200 | 32.30 | 2015-02-23 |
| 76 | 2015-02-23 | 6,000 | 2,000 | 0.00 | 7,441,175,000 | 192,000 | 32.00 | 2015-02-16 |
| 77 | 2015-02-11 | 4,000 | -9,000 | 0.00 | 7,441,175,000 | 123,600 | 30.90 | 2015-02-09 |
| 78 | 2015-01-26 | 13,000 | -4,000 | 0.00 | 7,441,175,000 | 412,750 | 31.75 | 2015-01-22 |
| 79 | 2014-12-09 | 17,000 | -2,000 | 0.00 | 7,441,175,000 | 475,150 | 27.95 | 2014-12-05 |
| 80 | 2014-12-01 | 19,000 | -1,000 | 0.00 | 7,441,175,000 | 513,000 | 27.00 | 2014-11-27 |
| 81 | 2014-09-29 | 20,000 | -8,000 | 0.00 | 7,441,175,000 | 443,000 | 22.15 | 2014-09-25 |
| 82 | 2014-09-04 | 28,000 | 3,000 | 0.00 | 7,441,175,000 | 623,000 | 22.25 | 2014-09-02 |
| 83 | 2014-06-13 | 25,000 | -10,000 | 0.00 | 7,441,175,000 | 541,250 | 21.65 | 2014-06-11 |
| 84 | 2014-06-12 | 35,000 | 10,000 | 0.00 | 7,441,175,000 | 763,000 | 21.80 | 2014-06-10 |
| 85 | 2013-11-20 | 25,000 | -2,000 | 0.00 | 7,441,175,000 | 577,500 | 23.10 | 2013-11-18 |
| 86 | 2013-08-13 | 27,000 | -10,000 | 0.00 | 7,441,175,000 | 500,040 | 18.52 | 2013-08-09 |
| 87 | 2013-08-09 | 37,000 | 10,000 | 0.00 | 7,441,175,000 | 675,620 | 18.26 | 2013-08-07 |
| 88 | 2013-07-02 | 27,000 | 1,000 | 0.00 | 7,441,175,000 | 484,920 | 17.96 | 2013-06-27 |
| 89 | 2013-06-26 | 26,000 | 2,000 | 0.00 | 7,441,175,000 | 465,920 | 17.92 | 2013-06-24 |
| 90 | 2013-06-25 | 24,000 | -2,000 | 0.00 | 7,441,175,000 | 444,480 | 18.52 | 2013-06-21 |
| 91 | 2013-06-13 | 26,000 | -2,000 | 0.00 | 7,441,175,000 | 503,880 | 19.38 | 2013-06-10 |
| 92 | 2013-05-29 | 28,000 | 2,000 | 0.00 | 7,441,175,000 | 582,400 | 20.80 | 2013-05-27 |
| 93 | 2013-05-27 | 26,000 | 4,000 | 0.00 | 7,441,175,000 | 547,300 | 21.05 | 2013-05-23 |
| 94 | 2013-04-11 | 22,000 | -4,000 | 0.00 | 7,441,175,000 | 442,200 | 20.10 | 2013-04-09 |
| 95 | 2013-04-09 | 26,000 | 1,000 | 0.00 | 7,441,175,000 | 503,360 | 19.36 | 2013-04-05 |
| 96 | 2013-04-03 | 25,000 | 2,000 | 0.00 | 7,441,175,000 | 502,500 | 20.10 | 2013-03-28 |
| 97 | 2013-04-02 | 23,000 | -3,000 | 0.00 | 7,441,175,000 | 476,100 | 20.70 | 2013-03-27 |
| 98 | 2013-03-28 | 26,000 | -1,000 | 0.00 | 7,441,175,000 | 539,500 | 20.75 | 2013-03-26 |
| 99 | 2013-03-27 | 27,000 | 5,000 | 0.00 | 7,441,175,000 | 568,350 | 21.05 | 2013-03-25 |
| 100 | 2013-03-22 | 22,000 | 1,000 | 0.00 | 7,441,175,000 | 475,200 | 21.60 | 2013-03-20 |
| 101 | 2012-12-07 | 21,000 | -2,000 | 0.00 | 7,441,175,000 | 492,450 | 23.45 | 2012-12-05 |
| 102 | 2012-09-26 | 23,000 | -2,000 | 0.00 | 7,441,175,000 | 518,650 | 22.55 | 2012-09-24 |
| 103 | 2012-08-09 | 25,000 | -10,000 | 0.00 | 7,441,175,000 | 532,500 | 21.30 | 2012-08-07 |
| 104 | 2012-06-08 | 35,000 | -5,000 | 0.00 | 7,441,175,000 | 611,100 | 17.46 | 2012-06-06 |
| 105 | 2012-06-06 | 40,000 | 5,000 | 0.00 | 7,441,175,000 | 682,400 | 17.06 | 2012-06-04 |
| 106 | 2012-05-30 | 35,000 | -5,000 | 0.00 | 7,441,175,000 | 637,000 | 18.20 | 2012-05-28 |
| 107 | 2012-05-25 | 40,000 | 5,000 | 0.00 | 7,441,175,000 | 724,000 | 18.10 | 2012-05-23 |
| 108 | 2012-05-09 | 35,000 | -2,000 | 0.00 | 7,441,175,000 | 719,250 | 20.55 | 2012-05-07 |
| 109 | 2012-03-08 | 37,000 | 2,000 | 0.00 | 7,441,175,000 | 819,550 | 22.15 | 2012-03-06 |
| 110 | 2012-02-22 | 35,000 | -2,000 | 0.00 | 7,441,175,000 | 834,750 | 23.85 | 2012-02-20 |
| 111 | 2012-02-09 | 37,000 | 2,000 | 0.00 | 7,441,175,000 | 841,750 | 22.75 | 2012-02-07 |
| 112 | 2011-12-06 | 35,000 | 1,000 | 0.00 | 7,441,175,000 | 735,000 | 21.00 | 2011-12-02 |
| 113 | 2011-10-28 | 34,000 | -2,000 | 0.00 | 7,441,175,000 | 637,840 | 18.76 | 2011-10-26 |
| 114 | 2011-10-25 | 36,000 | 2,000 | 0.00 | 7,441,175,000 | 627,120 | 17.42 | 2011-10-21 |
| 115 | 2011-09-05 | 34,000 | -10,000 | 0.00 | 7,441,175,000 | 649,400 | 19.10 | 2011-09-01 |
| 116 | 2011-08-26 | 44,000 | 13,000 | 0.00 | 7,441,175,000 | 893,200 | 20.30 | 2011-08-24 |
| 117 | 2011-08-10 | 31,000 | -4,000 | 0.00 | 7,441,175,000 | 716,100 | 23.10 | 2011-08-08 |
| 118 | 2011-08-08 | 35,000 | 2,000 | 0.00 | 7,441,175,000 | 885,500 | 25.30 | 2011-08-04 |
| 119 | 2011-08-05 | 33,000 | 2,000 | 0.00 | 7,441,175,000 | 843,150 | 25.55 | 2011-08-03 |
| 120 | 2011-08-03 | 31,000 | -2,000 | 0.00 | 7,441,175,000 | 821,500 | 26.50 | 2011-08-01 |
| 121 | 2011-08-01 | 33,000 | 2,000 | 0.00 | 7,441,175,000 | 862,950 | 26.15 | 2011-07-28 |
| 122 | 2011-07-26 | 31,000 | -2,000 | 0.00 | 7,441,175,000 | 832,350 | 26.85 | 2011-07-22 |
| 123 | 2011-07-18 | 33,000 | 2,000 | 0.00 | 7,441,175,000 | 864,600 | 26.20 | 2011-07-14 |
| 124 | 2011-06-28 | 31,000 | -2,000 | 0.00 | 7,441,175,000 | 796,700 | 25.70 | 2011-06-24 |
| 125 | 2011-06-27 | 33,000 | 2,000 | 0.00 | 7,441,175,000 | 818,400 | 24.80 | 2011-06-23 |
| 126 | 2011-04-08 | 31,000 | -22,000 | 0.00 | 7,441,175,000 | 939,300 | 30.30 | 2011-04-06 |
| 127 | 2011-04-07 | 53,000 | -10,000 | 0.00 | 7,441,175,000 | 1,582,050 | 29.85 | 2011-04-04 |
| 128 | 2011-04-01 | 63,000 | -3,000 | 0.00 | 7,441,175,000 | 1,804,950 | 28.65 | 2011-03-30 |
| 129 | 2011-03-29 | 66,000 | 1,000 | 0.00 | 7,441,175,000 | 1,841,400 | 27.90 | 2011-03-25 |
| 130 | 2011-03-25 | 65,000 | 2,000 | 0.00 | 7,441,175,000 | 1,859,000 | 28.60 | 2011-03-23 |
| 131 | 2011-03-03 | 63,000 | -5,000 | 0.00 | 7,441,175,000 | 1,867,950 | 29.65 | 2011-03-01 |
| 132 | 2011-03-02 | 68,000 | -2,000 | 0.00 | 7,441,175,000 | 2,016,200 | 29.65 | 2011-02-28 |
| 133 | 2011-02-28 | 70,000 | 5,000 | 0.00 | 7,441,175,000 | 2,005,500 | 28.65 | 2011-02-24 |
| 134 | 2011-02-25 | 65,000 | 2,000 | 0.00 | 7,441,175,000 | 1,888,250 | 29.05 | 2011-02-23 |
| 135 | 2011-02-18 | 63,000 | -2,000 | 0.00 | 7,441,175,000 | 1,890,000 | 30.00 | 2011-02-16 |
| 136 | 2011-02-15 | 65,000 | 2,000 | 0.00 | 7,441,175,000 | 1,891,500 | 29.10 | 2011-02-11 |
| 137 | 2011-01-25 | 63,000 | 1,000 | 0.00 | 7,441,175,000 | 1,981,350 | 31.45 | 2011-01-21 |
| 138 | 2011-01-24 | 62,000 | 1,000 | 0.00 | 7,441,175,000 | 1,959,200 | 31.60 | 2011-01-20 |
| 139 | 2011-01-19 | 61,000 | -30,000 | 0.00 | 7,441,175,000 | 1,955,050 | 32.05 | 2011-01-17 |
| 140 | 2011-01-13 | 91,000 | 30,000 | 0.00 | 7,441,175,000 | 2,916,550 | 32.05 | 2011-01-11 |
| 141 | 2011-01-12 | 61,000 | -2,000 | 0.00 | 7,441,175,000 | 1,952,000 | 32.00 | 2011-01-10 |
| 142 | 2011-01-06 | 63,000 | -10,000 | 0.00 | 7,441,175,000 | 2,044,350 | 32.45 | 2011-01-04 |
| 143 | 2010-12-30 | 73,000 | 10,000 | 0.00 | 7,441,175,000 | 2,288,550 | 31.35 | 2010-12-28 |
| 144 | 2010-12-22 | 63,000 | 7,000 | 0.00 | 7,441,175,000 | 1,968,750 | 31.25 | 2010-12-20 |
| 145 | 2010-12-08 | 56,000 | -2,000 | 0.00 | 7,441,175,000 | 1,859,200 | 33.20 | 2010-12-06 |
| 146 | 2010-12-06 | 58,000 | 1,000 | 0.00 | 7,441,175,000 | 1,957,500 | 33.75 | 2010-12-02 |
| 147 | 2010-12-02 | 57,000 | 2,000 | 0.00 | 7,441,175,000 | 1,900,950 | 33.35 | 2010-11-30 |
| 148 | 2010-11-25 | 55,000 | 7,000 | 0.00 | 7,441,175,000 | 1,839,750 | 33.45 | 2010-11-23 |
| 149 | 2010-11-19 | 48,000 | 5,000 | 0.00 | 7,441,175,000 | 1,620,000 | 33.75 | 2010-11-17 |
| 150 | 2010-10-22 | 43,000 | -2,000 | 0.00 | 7,441,175,000 | 1,548,000 | 36.00 | 2010-10-20 |
| 151 | 2010-10-20 | 45,000 | 9,000 | 0.00 | 7,441,175,000 | 1,566,000 | 34.80 | 2010-10-18 |
| 152 | 2010-10-19 | 36,000 | -10,000 | 0.00 | 7,441,175,000 | 1,269,000 | 35.25 | 2010-10-15 |
| 153 | 2010-10-18 | 46,000 | -10,000 | 0.00 | 7,441,175,000 | 1,612,300 | 35.05 | 2010-10-14 |
| 154 | 2010-10-07 | 56,000 | -10,000 | 0.00 | 7,441,175,000 | 1,862,000 | 33.25 | 2010-10-05 |
| 155 | 2010-09-20 | 66,000 | -2,000 | 0.00 | 7,441,175,000 | 2,032,800 | 30.80 | 2010-09-16 |
| 156 | 2010-09-15 | 68,000 | -15,000 | 0.00 | 7,441,175,000 | 2,097,800 | 30.85 | 2010-09-13 |
| 157 | 2010-09-13 | 83,000 | -8,000 | 0.00 | 7,441,175,000 | 2,485,850 | 29.95 | 2010-09-09 |
| 158 | 2010-09-10 | 91,000 | 20,000 | 0.00 | 7,441,175,000 | 2,743,650 | 30.15 | 2010-09-08 |
| 159 | 2010-09-01 | 71,000 | -3,000 | 0.00 | 7,441,175,000 | 2,112,250 | 29.75 | 2010-08-30 |
| 160 | 2010-08-31 | 74,000 | 1,000 | 0.00 | 7,441,175,000 | 2,227,400 | 30.10 | 2010-08-27 |
| 161 | 2010-08-30 | 73,000 | 10,000 | 0.00 | 7,441,175,000 | 2,237,450 | 30.65 | 2010-08-26 |
| 162 | 2010-08-26 | 63,000 | 20,000 | 0.00 | 7,441,175,000 | 2,066,400 | 32.80 | 2010-08-24 |
| 163 | 2010-08-25 | 43,000 | 5,000 | 0.00 | 7,441,175,000 | 1,423,300 | 33.10 | 2010-08-23 |
| 164 | 2010-08-20 | 38,000 | 9,000 | 0.00 | 7,441,175,000 | 1,267,300 | 33.35 | 2010-08-18 |
| 165 | 2010-08-13 | 29,000 | 2,000 | 0.00 | 7,441,175,000 | 981,650 | 33.85 | 2010-08-11 |
| 166 | 2010-07-27 | 27,000 | -7,000 | 0.00 | 7,441,175,000 | 931,500 | 34.50 | 2010-07-23 |
| 167 | 2010-07-19 | 34,000 | 10,000 | 0.00 | 7,441,175,000 | 1,123,700 | 33.05 | 2010-07-15 |
| 168 | 2010-05-25 | 24,000 | 10,000 | 0.00 | 7,441,175,000 | 806,400 | 33.60 | 2010-05-20 |
| 169 | 2010-04-14 | 14,000 | -2,000 | 0.00 | 7,441,175,000 | 532,000 | 38.00 | 2010-04-12 |
| 170 | 2010-04-09 | 16,000 | -65,000 | 0.00 | 7,441,175,000 | 611,200 | 38.20 | 2010-04-07 |
| 171 | 2010-02-18 | 81,000 | -10,000 | 0.00 | 7,441,175,000 | 2,774,250 | 34.25 | 2010-02-12 |
| 172 | 2010-02-09 | 91,000 | 10,000 | 0.00 | 7,441,175,000 | 3,007,550 | 33.05 | 2010-02-05 |
| 173 | 2010-01-19 | 81,000 | 10,000 | 0.00 | 7,441,175,000 | 2,980,800 | 36.80 | 2010-01-15 |
| 174 | 2009-12-23 | 71,000 | 10,000 | 0.00 | 7,441,175,000 | 2,577,300 | 36.30 | 2009-12-21 |
| 175 | 2009-11-26 | 61,000 | -10,000 | 0.00 | 7,441,175,000 | 2,375,950 | 38.95 | 2009-11-24 |
| 176 | 2009-03-16 | 71,000 | -10,000 | 0.00 | 7,441,175,000 | 1,604,600 | 22.60 | 2009-03-12 |
| 177 | 2009-03-13 | 81,000 | -2,000 | 0.00 | 7,441,175,000 | 1,798,200 | 22.20 | 2009-03-11 |
| 178 | 2009-03-06 | 83,000 | -1,000 | 0.00 | 7,441,175,000 | 1,826,000 | 22.00 | 2009-03-04 |
| 179 | 2009-02-19 | 84,000 | 12,000 | 0.00 | 7,441,175,000 | 1,864,800 | 22.20 | 2009-02-17 |
| 180 | 2009-02-10 | 72,000 | -13,000 | 0.00 | 7,441,175,000 | 1,695,600 | 23.55 | 2009-02-06 |
| 181 | 2009-02-09 | 85,000 | -4,000 | 0.00 | 7,441,175,000 | 1,925,250 | 22.65 | 2009-02-05 |
| 182 | 2009-02-06 | 89,000 | -2,000 | 0.00 | 7,441,175,000 | 1,940,200 | 21.80 | 2009-02-04 |
| 183 | 2009-02-02 | 91,000 | -8,000 | 0.00 | 7,441,175,000 | 1,888,250 | 20.75 | 2009-01-29 |
| 184 | 2009-01-30 | 99,000 | 1,000 | 0.00 | 7,441,175,000 | 1,970,100 | 19.90 | 2009-01-23 |
| 185 | 2009-01-29 | 98,000 | 2,000 | 0.00 | 7,441,175,000 | 1,979,600 | 20.20 | 2009-01-22 |
| 186 | 2009-01-23 | 96,000 | 12,000 | 0.00 | 7,441,175,000 | 1,948,800 | 20.30 | 2009-01-21 |
| 187 | 2009-01-21 | 84,000 | 3,000 | 0.00 | 7,441,175,000 | 1,881,600 | 22.40 | 2009-01-19 |
| 188 | 2009-01-20 | 81,000 | -10,000 | 0.00 | 7,441,175,000 | 1,798,200 | 22.20 | 2009-01-16 |
| 189 | 2009-01-19 | 91,000 | 10,000 | 0.00 | 7,441,175,000 | 2,002,000 | 22.00 | 2009-01-15 |
| 190 | 2009-01-15 | 81,000 | 10,000 | 0.00 | 7,441,175,000 | 1,782,000 | 22.00 | 2009-01-13 |
| 191 | 2009-01-06 | 71,000 | -7,000 | 0.00 | 7,441,175,000 | 1,757,250 | 24.75 | 2009-01-02 |
| 192 | 2009-01-05 | 78,000 | -1,000 | 0.00 | 7,441,175,000 | 1,825,200 | 23.40 | 2008-12-30 |
| 193 | 2008-12-30 | 79,000 | 5,000 | 0.00 | 7,441,175,000 | 1,785,400 | 22.60 | 2008-12-23 |
| 194 | 2008-12-23 | 74,000 | 2,000 | 0.00 | 7,441,175,000 | 1,813,000 | 24.50 | 2008-12-19 |
| 195 | 2008-12-18 | 72,000 | -5,000 | 0.00 | 7,441,175,000 | 1,749,600 | 24.30 | 2008-12-16 |
| 196 | 2008-12-15 | 77,000 | -6,000 | 0.00 | 7,441,175,000 | 1,894,200 | 24.60 | 2008-12-11 |
| 197 | 2008-12-12 | 83,000 | -1,000 | 0.00 | 7,441,175,000 | 2,025,200 | 24.40 | 2008-12-10 |
| 198 | 2008-12-09 | 84,000 | -3,000 | 0.00 | 7,441,175,000 | 1,814,400 | 21.60 | 2008-12-05 |
| 199 | 2008-12-08 | 87,000 | -1,000 | 0.00 | 7,441,175,000 | 1,774,800 | 20.40 | 2008-12-04 |
| 200 | 2008-12-04 | 88,000 | 1,000 | 0.00 | 7,441,175,000 | 1,724,800 | 19.60 | 2008-12-02 |
| 201 | 2008-12-01 | 87,000 | -10,000 | 0.00 | 7,441,175,000 | 1,783,500 | 20.50 | 2008-11-27 |
| 202 | 2008-11-27 | 97,000 | 1,000 | 0.00 | 7,441,175,000 | 1,920,600 | 19.80 | 2008-11-25 |
| 203 | 2008-11-25 | 96,000 | 3,000 | 0.00 | 7,441,175,000 | 1,885,440 | 19.64 | 2008-11-21 |
| 204 | 2008-11-24 | 93,000 | 2,000 | 0.00 | 7,441,175,000 | 1,767,000 | 19.00 | 2008-11-20 |
| 205 | 2008-11-20 | 91,000 | 5,000 | 0.00 | 7,441,175,000 | 1,820,000 | 20.00 | 2008-11-18 |
| 206 | 2008-11-12 | 86,000 | -3,000 | 0.00 | 7,441,175,000 | 1,935,000 | 22.50 | 2008-11-10 |
| 207 | 2008-10-27 | 89,000 | 1,000 | 0.00 | 7,441,175,000 | 1,904,600 | 21.40 | 2008-10-23 |
| 208 | 2008-10-20 | 88,000 | 5,000 | 0.00 | 7,441,175,000 | 2,107,600 | 23.95 | 2008-10-16 |
| 209 | 2008-10-15 | 83,000 | -2,000 | 0.00 | 7,441,175,000 | 2,158,000 | 26.00 | 2008-10-13 |
| 210 | 2008-10-14 | 85,000 | 3,000 | 0.00 | 7,441,175,000 | 1,904,000 | 22.40 | 2008-10-10 |
| 211 | 2008-10-10 | 82,000 | 2,000 | 0.00 | 7,441,175,000 | 2,066,400 | 25.20 | 2008-10-08 |
| 212 | 2008-09-29 | 80,000 | -3,000 | 0.00 | 7,441,175,000 | 2,344,000 | 29.30 | 2008-09-25 |
| 213 | 2008-09-10 | 83,000 | 1,000 | 0.00 | 7,441,175,000 | 2,448,500 | 29.50 | 2008-09-08 |
| 214 | 2008-07-21 | 82,000 | -1,000 | 0.00 | 7,441,175,000 | 2,300,100 | 28.05 | 2008-07-17 |
| 215 | 2008-07-17 | 83,000 | 1,000 | 0.00 | 7,441,175,000 | 2,241,000 | 27.00 | 2008-07-15 |
| 216 | 2008-07-14 | 82,000 | -2,000 | 0.00 | 7,441,175,000 | 2,300,100 | 28.05 | 2008-07-10 |
| 217 | 2008-06-13 | 84,000 | 10,000 | 0.00 | 7,441,175,000 | 2,444,400 | 29.10 | 2008-06-11 |
| 218 | 2008-06-02 | 74,000 | -2,000 | 0.00 | 7,441,175,000 | 2,301,400 | 31.10 | 2008-05-29 |
| 219 | 2008-05-28 | 76,000 | 12,000 | 0.00 | 7,441,175,000 | 2,306,600 | 30.35 | 2008-05-26 |
| 220 | 2008-05-26 | 64,000 | 2,000 | 0.00 | 7,441,175,000 | 2,064,000 | 32.25 | 2008-05-22 |
| 221 | 2008-05-09 | 62,000 | 10,000 | 0.00 | 7,441,175,000 | 2,104,900 | 33.95 | 2008-05-07 |
| 222 | 2008-05-06 | 52,000 | -10,000 | 0.00 | 7,441,175,000 | 1,827,800 | 35.15 | 2008-05-02 |
| 223 | 2008-04-28 | 62,000 | -11,000 | 0.00 | 7,441,175,000 | 2,095,600 | 33.80 | 2008-04-24 |
| 224 | 2008-04-07 | 73,000 | -2,000 | 0.00 | 7,441,175,000 | 2,073,200 | 28.40 | 2008-04-02 |
| 225 | 2008-04-02 | 75,000 | 2,000 | 0.00 | 7,441,175,000 | 2,006,250 | 26.75 | 2008-03-31 |
| 226 | 2008-03-27 | 73,000 | -2,000 | 0.00 | 7,441,175,000 | 2,003,850 | 27.45 | 2008-03-25 |
| 227 | 2008-03-26 | 75,000 | 2,000 | 0.00 | 7,441,175,000 | 1,886,250 | 25.15 | 2008-03-20 |
| 228 | 2008-03-25 | 73,000 | -2,000 | 0.00 | 7,441,175,000 | 1,960,050 | 26.85 | 2008-03-19 |
| 229 | 2008-03-20 | 75,000 | -2,000 | 0.00 | 7,441,175,000 | 1,953,750 | 26.05 | 2008-03-18 |
| 230 | 2008-03-19 | 77,000 | 2,000 | 0.00 | 7,441,175,000 | 1,978,900 | 25.70 | 2008-03-17 |
| 231 | 2008-03-17 | 75,000 | 2,000 | 0.00 | 7,441,175,000 | 2,073,750 | 27.65 | 2008-03-13 |
| 232 | 2008-03-14 | 73,000 | -2,000 | 0.00 | 7,441,175,000 | 2,153,500 | 29.50 | 2008-03-12 |
| 233 | 2008-03-11 | 75,000 | 2,000 | 0.00 | 7,441,175,000 | 2,126,250 | 28.35 | 2008-03-07 |
| 234 | 2008-03-10 | 73,000 | -2,000 | 0.00 | 7,441,175,000 | 2,135,250 | 29.25 | 2008-03-06 |
| 235 | 2008-03-06 | 75,000 | 12,000 | 0.00 | 7,441,175,000 | 2,175,000 | 29.00 | 2008-03-04 |
| 236 | 2008-03-05 | 63,000 | 10,000 | 0.00 | 7,441,175,000 | 1,896,300 | 30.10 | 2008-03-03 |
| 237 | 2008-02-14 | 53,000 | -2,000 | 0.00 | 7,441,175,000 | 1,505,200 | 28.40 | 2008-02-12 |
| 238 | 2008-02-13 | 55,000 | 2,000 | 0.00 | 7,441,175,000 | 1,551,000 | 28.20 | 2008-02-11 |
| 239 | 2008-02-05 | 53,000 | -2,000 | 0.00 | 7,441,175,000 | 1,563,500 | 29.50 | 2008-02-01 |
| 240 | 2008-02-01 | 55,000 | 2,000 | 0.00 | 7,441,175,000 | 1,595,000 | 29.00 | 2008-01-30 |
| 241 | 2008-01-30 | 53,000 | 16,000 | 0.00 | 7,441,175,000 | 1,664,200 | 31.40 | 2008-01-28 |
| 242 | 2008-01-24 | 37,000 | -6,000 | 0.00 | 7,441,175,000 | 1,021,200 | 27.60 | 2008-01-22 |
| 243 | 2008-01-23 | 43,000 | 6,000 | 0.00 | 7,441,175,000 | 1,412,550 | 32.85 | 2008-01-21 |
| 244 | 2008-01-22 | 37,000 | -4,000 | 0.00 | 7,441,175,000 | 1,343,100 | 36.30 | 2008-01-18 |
| 245 | 2008-01-21 | 41,000 | 4,000 | 0.00 | 7,441,175,000 | 1,455,500 | 35.50 | 2008-01-17 |
| 246 | 2008-01-17 | 37,000 | -2,000 | 0.00 | 7,441,175,000 | 1,339,400 | 36.20 | 2008-01-15 |
| 247 | 2008-01-14 | 39,000 | 2,000 | 0.00 | 7,441,175,000 | 1,524,900 | 39.10 | 2008-01-10 |
| 248 | 2008-01-10 | 37,000 | -4,000 | 0.00 | 7,441,175,000 | 1,413,400 | 38.20 | 2008-01-08 |
| 249 | 2008-01-09 | 41,000 | 2,000 | 0.00 | 7,441,175,000 | 1,582,600 | 38.60 | 2008-01-07 |
| 250 | 2008-01-07 | 39,000 | 2,000 | 0.00 | 7,441,175,000 | 1,505,400 | 38.60 | 2008-01-03 |
| 251 | 2007-12-07 | 37,000 | 2,000 | 0.00 | 7,441,175,000 | 1,633,550 | 44.15 | 2007-12-05 |
| 252 | 2007-12-06 | 35,000 | 3,000 | 0.00 | 7,441,175,000 | 1,522,500 | 43.50 | 2007-12-04 |
| 253 | 2007-11-28 | 32,000 | -1,000 | 0.00 | 7,441,175,000 | 1,318,400 | 41.20 | 2007-11-26 |
| 254 | 2007-11-27 | 33,000 | 1,000 | 0.00 | 7,441,175,000 | 1,308,450 | 39.65 | 2007-11-23 |
| 255 | 2007-10-12 | 32,000 | -10,000 | 0.00 | 7,441,175,000 | 1,593,600 | 49.80 | 2007-10-10 |
| 256 | 2007-10-09 | 42,000 | -2,000 | 0.00 | 7,441,175,000 | 2,030,700 | 48.35 | 2007-10-05 |
| 257 | 2007-10-05 | 44,000 | 2,000 | 0.00 | 7,441,175,000 | 2,046,000 | 46.50 | 2007-10-03 |
| 258 | 2007-10-03 | 42,000 | 3,000 | 0.00 | 7,441,175,000 | 1,875,300 | 44.65 | 2007-09-28 |
| 259 | 2007-09-19 | 39,000 | 10,000 | 0.00 | 7,441,175,000 | 1,489,800 | 38.20 | 2007-09-17 |
| 260 | 2007-08-30 | 29,000 | -30,000 | 0.00 | 7,441,175,000 | 1,077,350 | 37.15 | 2007-08-28 |
| 261 | 2007-08-29 | 59,000 | -10,000 | 0.00 | 7,441,175,000 | 2,073,850 | 35.15 | 2007-08-27 |
| 262 | 2007-08-27 | 69,000 | -20,000 | 0.00 | 7,441,175,000 | 2,277,000 | 33.00 | 2007-08-23 |
| 263 | 2007-08-15 | 89,000 | 20,000 | 0.00 | 7,441,175,000 | 2,692,250 | 30.25 | 2007-08-13 |
| 264 | 2007-08-13 | 69,000 | -20,000 | 0.00 | 7,441,175,000 | 2,159,700 | 31.30 | 2007-08-09 |
| 265 | 2007-08-09 | 89,000 | 20,000 | 0.00 | 7,441,175,000 | 2,670,000 | 30.00 | 2007-08-07 |
| 266 | 2007-08-06 | 69,000 | 30,000 | 0.00 | 7,441,175,000 | 2,208,000 | 32.00 | 2007-08-02 |
| 267 | 2007-08-02 | 39,000 | -30,000 | 0.00 | 7,441,175,000 | 1,320,150 | 33.85 | 2007-07-31 |
| 268 | 2007-08-01 | 69,000 | 30,000 | 0.00 | 7,441,175,000 | 2,283,900 | 33.10 | 2007-07-30 |
| 269 | 2007-07-30 | 39,000 | -2,000 | 0.00 | 7,441,175,000 | 1,294,800 | 33.20 | 2007-07-26 |
| 270 | 2007-07-20 | 41,000 | 1,000 | 0.00 | 7,441,175,000 | 1,252,550 | 30.55 | 2007-07-18 |
| 271 | 2007-06-27 | 40,000 | -10,000 | 0.00 | 7,441,175,000 | 1,144,000 | 28.60 | 2007-06-25 |
| 272 | 2007-06-26 | 50,000 | 0.00 | 7,441,175,000 | 1,447,500 | 28.95 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy