CHINA LIFE INSURANCE COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司
CCASSID: B02032
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-17 | 28.30 | 2025-11-13 | |||||
| 2 | 2025-11-14 | 27.64 | 2025-11-12 | |||||
| 3 | 2025-11-13 | 26.50 | 2025-11-11 | |||||
| 4 | 2025-11-12 | 839,000 | 8,000 | 0.01 | 7,441,175,000 | 22,350,960 | 26.64 | 2025-11-10 |
| 5 | 2025-11-06 | 831,000 | 1,000 | 0.01 | 7,441,175,000 | 20,525,700 | 24.70 | 2025-11-04 |
| 6 | 2025-11-03 | 830,000 | -2,000 | 0.01 | 7,441,175,000 | 20,517,600 | 24.72 | 2025-10-30 |
| 7 | 2025-10-31 | 832,000 | -2,000 | 0.01 | 7,441,175,000 | 20,833,280 | 25.04 | 2025-10-28 |
| 8 | 2025-10-30 | 834,000 | -1,000 | 0.01 | 7,441,175,000 | 21,033,480 | 25.22 | 2025-10-27 |
| 9 | 2025-10-27 | 835,000 | 2,000 | 0.01 | 7,441,175,000 | 20,524,300 | 24.58 | 2025-10-23 |
| 10 | 2025-10-24 | 833,000 | -8,000 | 0.01 | 7,441,175,000 | 20,291,880 | 24.36 | 2025-10-22 |
| 11 | 2025-10-23 | 841,000 | 1,000 | 0.01 | 7,441,175,000 | 20,974,540 | 24.94 | 2025-10-21 |
| 12 | 2025-10-22 | 840,000 | -13,000 | 0.01 | 7,441,175,000 | 19,756,800 | 23.52 | 2025-10-20 |
| 13 | 2025-10-21 | 853,000 | 6,000 | 0.01 | 7,441,175,000 | 19,584,880 | 22.96 | 2025-10-17 |
| 14 | 2025-10-20 | 847,000 | -10,000 | 0.01 | 7,441,175,000 | 20,632,920 | 24.36 | 2025-10-16 |
| 15 | 2025-10-15 | 857,000 | -4,000 | 0.01 | 7,441,175,000 | 18,494,060 | 21.58 | 2025-10-13 |
| 16 | 2025-10-14 | 861,000 | 24,000 | 0.01 | 7,441,175,000 | 18,993,660 | 22.06 | 2025-10-10 |
| 17 | 2025-10-13 | 837,000 | -1,000 | 0.01 | 7,441,175,000 | 18,296,820 | 21.86 | 2025-10-09 |
| 18 | 2025-10-10 | 838,000 | 1,000 | 0.01 | 7,441,175,000 | 18,251,640 | 21.78 | 2025-10-08 |
| 19 | 2025-10-03 | 837,000 | -1,000 | 0.01 | 7,441,175,000 | 18,497,700 | 22.10 | 2025-09-30 |
| 20 | 2025-09-26 | 838,000 | 2,000 | 0.01 | 7,441,175,000 | 18,067,280 | 21.56 | 2025-09-24 |
| 21 | 2025-09-25 | 836,000 | 1,000 | 0.01 | 7,441,175,000 | 17,957,280 | 21.48 | 2025-09-23 |
| 22 | 2025-09-18 | 835,000 | -45,000 | 0.01 | 7,441,175,000 | 18,670,600 | 22.36 | 2025-09-16 |
| 23 | 2025-09-17 | 880,000 | -100,000 | 0.01 | 7,441,175,000 | 20,169,600 | 22.92 | 2025-09-15 |
| 24 | 2025-09-12 | 980,000 | 1,000 | 0.01 | 7,441,175,000 | 22,657,600 | 23.12 | 2025-09-10 |
| 25 | 2025-09-11 | 979,000 | -4,000 | 0.01 | 7,441,175,000 | 22,223,300 | 22.70 | 2025-09-09 |
| 26 | 2025-09-08 | 983,000 | -1,000 | 0.01 | 7,441,175,000 | 22,019,200 | 22.40 | 2025-09-04 |
| 27 | 2025-09-04 | 984,000 | 1,000 | 0.01 | 7,441,175,000 | 22,966,560 | 23.34 | 2025-09-02 |
| 28 | 2025-09-03 | 983,000 | 10,000 | 0.01 | 7,441,175,000 | 23,257,780 | 23.66 | 2025-09-01 |
| 29 | 2025-09-02 | 973,000 | 4,000 | 0.01 | 7,441,175,000 | 23,371,460 | 24.02 | 2025-08-29 |
| 30 | 2025-08-29 | 969,000 | -10,000 | 0.01 | 7,441,175,000 | 23,139,720 | 23.88 | 2025-08-27 |
| 31 | 2025-08-28 | 979,000 | -4,000 | 0.01 | 7,441,175,000 | 24,161,720 | 24.68 | 2025-08-26 |
| 32 | 2025-08-19 | 983,000 | 2,000 | 0.01 | 7,441,175,000 | 23,945,880 | 24.36 | 2025-08-15 |
| 33 | 2025-08-15 | 981,000 | 6,000 | 0.01 | 7,441,175,000 | 22,366,800 | 22.80 | 2025-08-13 |
| 34 | 2025-08-14 | 975,000 | 150,000 | 0.01 | 7,441,175,000 | 22,074,000 | 22.64 | 2025-08-12 |
| 35 | 2025-08-13 | 825,000 | -150,000 | 0.01 | 7,441,175,000 | 18,117,000 | 21.96 | 2025-08-11 |
| 36 | 2025-08-07 | 975,000 | -6,000 | 0.01 | 7,441,175,000 | 22,308,000 | 22.88 | 2025-08-05 |
| 37 | 2025-08-06 | 981,000 | 146,000 | 0.01 | 7,441,175,000 | 21,837,060 | 22.26 | 2025-08-04 |
| 38 | 2025-08-05 | 835,000 | -172,000 | 0.01 | 7,441,175,000 | 18,495,250 | 22.15 | 2025-08-01 |
| 39 | 2025-07-31 | 1,007,000 | 170,000 | 0.01 | 7,441,175,000 | 23,060,300 | 22.90 | 2025-07-29 |
| 40 | 2025-07-30 | 837,000 | -93,000 | 0.01 | 7,441,175,000 | 19,376,550 | 23.15 | 2025-07-28 |
| 41 | 2025-07-29 | 930,000 | -2,000 | 0.01 | 7,441,175,000 | 21,157,500 | 22.75 | 2025-07-25 |
| 42 | 2025-07-25 | 932,000 | -4,000 | 0.01 | 7,441,175,000 | 20,177,800 | 21.65 | 2025-07-23 |
| 43 | 2025-07-24 | 936,000 | -1,000 | 0.01 | 7,441,175,000 | 19,609,200 | 20.95 | 2025-07-22 |
| 44 | 2025-07-23 | 937,000 | 89,000 | 0.01 | 7,441,175,000 | 18,833,700 | 20.10 | 2025-07-21 |
| 45 | 2025-07-22 | 848,000 | 1,000 | 0.01 | 7,441,175,000 | 16,671,680 | 19.66 | 2025-07-18 |
| 46 | 2025-07-17 | 847,000 | 5,000 | 0.01 | 7,441,175,000 | 15,906,660 | 18.78 | 2025-07-15 |
| 47 | 2025-07-16 | 842,000 | 7,000 | 0.01 | 7,441,175,000 | 16,031,680 | 19.04 | 2025-07-14 |
| 48 | 2025-07-15 | 835,000 | -3,000 | 0.01 | 7,441,175,000 | 15,748,100 | 18.86 | 2025-07-11 |
| 49 | 2025-07-10 | 838,000 | 1,000 | 0.01 | 7,441,175,000 | 15,385,680 | 18.36 | 2025-07-08 |
| 50 | 2025-07-09 | 837,000 | 1,000 | 0.01 | 7,441,175,000 | 15,283,620 | 18.26 | 2025-07-07 |
| 51 | 2025-07-04 | 836,000 | 3,000 | 0.01 | 7,441,175,000 | 15,432,560 | 18.46 | 2025-07-02 |
| 52 | 2025-07-03 | 833,000 | -1,000 | 0.01 | 7,441,175,000 | 15,693,720 | 18.84 | 2025-06-30 |
| 53 | 2025-07-02 | 834,000 | 4,000 | 0.01 | 7,441,175,000 | 15,812,640 | 18.96 | 2025-06-27 |
| 54 | 2025-06-30 | 830,000 | -2,000 | 0.01 | 7,441,175,000 | 16,218,200 | 19.54 | 2025-06-26 |
| 55 | 2025-06-27 | 832,000 | 2,000 | 0.01 | 7,441,175,000 | 16,556,800 | 19.90 | 2025-06-25 |
| 56 | 2025-06-25 | 830,000 | 1,000 | 0.01 | 7,441,175,000 | 15,404,800 | 18.56 | 2025-06-23 |
| 57 | 2025-06-24 | 829,000 | -4,000 | 0.01 | 7,441,175,000 | 15,402,820 | 18.58 | 2025-06-20 |
| 58 | 2025-06-23 | 833,000 | -1,000 | 0.01 | 7,441,175,000 | 14,777,420 | 17.74 | 2025-06-19 |
| 59 | 2025-06-19 | 834,000 | 1,000 | 0.01 | 7,441,175,000 | 15,479,040 | 18.56 | 2025-06-17 |
| 60 | 2025-06-17 | 833,000 | -3,000 | 0.01 | 7,441,175,000 | 14,910,700 | 17.90 | 2025-06-13 |
| 61 | 2025-06-16 | 836,000 | 1,000 | 0.01 | 7,441,175,000 | 15,014,560 | 17.96 | 2025-06-12 |
| 62 | 2025-06-13 | 835,000 | 4,000 | 0.01 | 7,441,175,000 | 14,863,000 | 17.80 | 2025-06-11 |
| 63 | 2025-06-09 | 831,000 | -4,000 | 0.01 | 7,441,175,000 | 13,910,940 | 16.74 | 2025-06-05 |
| 64 | 2025-06-05 | 835,000 | 1,000 | 0.01 | 7,441,175,000 | 13,426,800 | 16.08 | 2025-06-03 |
| 65 | 2025-05-30 | 834,000 | 3,000 | 0.01 | 7,441,175,000 | 13,377,360 | 16.04 | 2025-05-28 |
| 66 | 2025-05-29 | 831,000 | 5,000 | 0.01 | 7,441,175,000 | 13,379,100 | 16.10 | 2025-05-27 |
| 67 | 2025-05-28 | 826,000 | -2,000 | 0.01 | 7,441,175,000 | 12,968,200 | 15.70 | 2025-05-26 |
| 68 | 2025-05-26 | 828,000 | -8,000 | 0.01 | 7,441,175,000 | 12,850,560 | 15.52 | 2025-05-22 |
| 69 | 2025-05-22 | 836,000 | -4,000 | 0.01 | 7,441,175,000 | 13,141,920 | 15.72 | 2025-05-20 |
| 70 | 2025-05-19 | 840,000 | -2,000 | 0.01 | 7,441,175,000 | 13,406,400 | 15.96 | 2025-05-15 |
| 71 | 2025-05-14 | 842,000 | 3,000 | 0.01 | 7,441,175,000 | 13,168,880 | 15.64 | 2025-05-12 |
| 72 | 2025-05-12 | 839,000 | 2,000 | 0.01 | 7,441,175,000 | 12,635,340 | 15.06 | 2025-05-08 |
| 73 | 2025-05-09 | 837,000 | 3,000 | 0.01 | 7,441,175,000 | 12,387,600 | 14.80 | 2025-05-07 |
| 74 | 2025-05-07 | 834,000 | 5,000 | 0.01 | 7,441,175,000 | 12,093,000 | 14.50 | 2025-05-02 |
| 75 | 2025-04-28 | 829,000 | -1,000 | 0.01 | 7,441,175,000 | 11,606,000 | 14.00 | 2025-04-24 |
| 76 | 2025-04-23 | 830,000 | 2,000 | 0.01 | 7,441,175,000 | 11,354,400 | 13.68 | 2025-04-17 |
| 77 | 2025-04-16 | 828,000 | -2,000 | 0.01 | 7,441,175,000 | 11,310,480 | 13.66 | 2025-04-14 |
| 78 | 2025-04-14 | 830,000 | 2,000 | 0.01 | 7,441,175,000 | 10,939,400 | 13.18 | 2025-04-10 |
| 79 | 2025-04-09 | 828,000 | -1,000 | 0.01 | 7,441,175,000 | 10,532,160 | 12.72 | 2025-04-07 |
| 80 | 2025-04-08 | 829,000 | 4,000 | 0.01 | 7,441,175,000 | 12,600,800 | 15.20 | 2025-04-03 |
| 81 | 2025-04-07 | 825,000 | -1,000 | 0.01 | 7,441,175,000 | 12,853,500 | 15.58 | 2025-04-02 |
| 82 | 2025-04-01 | 826,000 | 1,000 | 0.01 | 7,441,175,000 | 12,588,240 | 15.24 | 2025-03-28 |
| 83 | 2025-03-20 | 825,000 | 5,000 | 0.01 | 7,441,175,000 | 14,025,000 | 17.00 | 2025-03-18 |
| 84 | 2025-03-18 | 820,000 | -2,000 | 0.01 | 7,441,175,000 | 13,546,400 | 16.52 | 2025-03-14 |
| 85 | 2025-03-11 | 822,000 | -5,000,000 | 0.01 | 7,441,175,000 | 13,102,680 | 15.94 | 2025-03-07 |
| 86 | 2025-03-10 | 5,822,000 | -3,000 | 0.08 | 7,441,175,000 | 93,384,880 | 16.04 | 2025-03-06 |
| 87 | 2025-03-06 | 5,825,000 | -4,000 | 0.08 | 7,441,175,000 | 86,676,000 | 14.88 | 2025-03-04 |
| 88 | 2025-03-04 | 5,829,000 | 5,000 | 0.08 | 7,441,175,000 | 87,085,260 | 14.94 | 2025-02-28 |
| 89 | 2025-02-25 | 5,824,000 | -1,000 | 0.08 | 7,441,175,000 | 88,524,800 | 15.20 | 2025-02-21 |
| 90 | 2025-02-24 | 5,825,000 | 1,000 | 0.08 | 7,441,175,000 | 85,278,000 | 14.64 | 2025-02-20 |
| 91 | 2025-02-18 | 5,824,000 | -2,000 | 0.08 | 7,441,175,000 | 90,737,920 | 15.58 | 2025-02-14 |
| 92 | 2025-02-17 | 5,826,000 | -2,000 | 0.08 | 7,441,175,000 | 85,991,760 | 14.76 | 2025-02-13 |
| 93 | 2025-01-06 | 5,828,000 | 2,000 | 0.08 | 7,441,175,000 | 81,475,440 | 13.98 | 2025-01-02 |
| 94 | 2024-12-20 | 5,826,000 | 1,000 | 0.08 | 7,441,175,000 | 85,991,760 | 14.76 | 2024-12-18 |
| 95 | 2024-12-17 | 5,825,000 | 1,000 | 0.08 | 7,441,175,000 | 86,676,000 | 14.88 | 2024-12-13 |
| 96 | 2024-12-11 | 5,824,000 | -1,434,000 | 0.08 | 7,441,175,000 | 94,465,280 | 16.22 | 2024-12-09 |
| 97 | 2024-11-19 | 7,258,000 | 2,000 | 0.10 | 7,441,175,000 | 111,482,880 | 15.36 | 2024-11-15 |
| 98 | 2024-11-15 | 7,256,000 | 1,434,000 | 0.10 | 7,441,175,000 | 115,225,280 | 15.88 | 2024-11-13 |
| 99 | 2024-11-12 | 5,822,000 | -1,000 | 0.08 | 7,441,175,000 | 101,302,800 | 17.40 | 2024-11-08 |
| 100 | 2024-10-14 | 5,823,000 | 1,900,000 | 0.08 | 7,441,175,000 | 91,537,560 | 15.72 | 2024-10-09 |
| 101 | 2024-10-10 | 3,923,000 | -3,000 | 0.05 | 7,441,175,000 | 63,787,980 | 16.26 | 2024-10-08 |
| 102 | 2024-10-09 | 3,926,000 | 1,104,000 | 0.05 | 7,441,175,000 | 80,679,300 | 20.55 | 2024-10-07 |
| 103 | 2024-10-08 | 2,822,000 | 1,998,000 | 0.04 | 7,441,175,000 | 51,586,160 | 18.28 | 2024-10-04 |
| 104 | 2024-10-07 | 824,000 | 1,000 | 0.01 | 7,441,175,000 | 13,958,560 | 16.94 | 2024-10-03 |
| 105 | 2024-10-03 | 823,000 | 5,000 | 0.01 | 7,441,175,000 | 12,855,260 | 15.62 | 2024-09-30 |
| 106 | 2024-09-03 | 818,000 | -1,000 | 0.01 | 7,441,175,000 | 9,668,760 | 11.82 | 2024-08-30 |
| 107 | 2024-08-28 | 819,000 | -1,000 | 0.01 | 7,441,175,000 | 9,025,380 | 11.02 | 2024-08-26 |
| 108 | 2024-08-14 | 820,000 | -2,000 | 0.01 | 7,441,175,000 | 8,511,600 | 10.38 | 2024-08-12 |
| 109 | 2024-08-05 | 822,000 | -1,000 | 0.01 | 7,441,175,000 | 8,877,600 | 10.80 | 2024-08-01 |
| 110 | 2024-07-29 | 823,000 | 1,000 | 0.01 | 7,441,175,000 | 8,625,040 | 10.48 | 2024-07-25 |
| 111 | 2024-07-24 | 822,000 | -4,000 | 0.01 | 7,441,175,000 | 9,025,560 | 10.98 | 2024-07-22 |
| 112 | 2024-07-22 | 826,000 | -1,000 | 0.01 | 7,441,175,000 | 9,251,200 | 11.20 | 2024-07-18 |
| 113 | 2024-07-19 | 827,000 | 1,000 | 0.01 | 7,441,175,000 | 9,196,240 | 11.12 | 2024-07-17 |
| 114 | 2024-06-25 | 826,000 | 1,000 | 0.01 | 7,441,175,000 | 9,317,280 | 11.28 | 2024-06-21 |
| 115 | 2024-06-21 | 825,000 | 1,000 | 0.01 | 7,441,175,000 | 9,256,500 | 11.22 | 2024-06-19 |
| 116 | 2024-05-22 | 824,000 | 810,000 | 0.01 | 7,441,175,000 | 10,431,840 | 12.66 | 2024-05-20 |
| 117 | 2024-05-17 | 14,000 | -1,000 | 0.00 | 7,441,175,000 | 162,960 | 11.64 | 2024-05-14 |
| 118 | 2024-02-22 | 15,000 | -1,000 | 0.00 | 7,441,175,000 | 143,550 | 9.570 | 2024-02-20 |
| 119 | 2024-02-21 | 16,000 | -2,000 | 0.00 | 7,441,175,000 | 151,520 | 9.470 | 2024-02-19 |
| 120 | 2023-10-16 | 18,000 | -224,000 | 0.00 | 7,441,175,000 | 226,080 | 12.56 | 2023-10-12 |
| 121 | 2023-08-02 | 242,000 | -3,000 | 0.00 | 7,441,175,000 | 3,291,200 | 13.60 | 2023-07-31 |
| 122 | 2023-06-01 | 245,000 | -1,000 | 0.00 | 7,441,175,000 | 3,302,600 | 13.48 | 2023-05-30 |
| 123 | 2023-05-16 | 246,000 | -2,000 | 0.00 | 7,441,175,000 | 3,611,280 | 14.68 | 2023-05-12 |
| 124 | 2023-05-15 | 248,000 | 1,000 | 0.00 | 7,441,175,000 | 3,739,840 | 15.08 | 2023-05-11 |
| 125 | 2023-05-11 | 247,000 | 1,000 | 0.00 | 7,441,175,000 | 3,828,500 | 15.50 | 2023-05-09 |
| 126 | 2023-04-18 | 246,000 | 1,000 | 0.00 | 7,441,175,000 | 3,266,880 | 13.28 | 2023-04-14 |
| 127 | 2023-02-23 | 245,000 | 224,000 | 0.00 | 7,441,175,000 | 3,434,900 | 14.02 | 2023-02-21 |
| 128 | 2023-02-09 | 21,000 | 1,000 | 0.00 | 7,441,175,000 | 282,240 | 13.44 | 2023-02-07 |
| 129 | 2023-02-07 | 20,000 | 1,000 | 0.00 | 7,441,175,000 | 275,200 | 13.76 | 2023-02-03 |
| 130 | 2023-01-19 | 19,000 | 1,000 | 0.00 | 7,441,175,000 | 273,980 | 14.42 | 2023-01-17 |
| 131 | 2023-01-16 | 18,000 | -6,000 | 0.00 | 7,441,175,000 | 267,480 | 14.86 | 2023-01-12 |
| 132 | 2023-01-13 | 24,000 | 6,000 | 0.00 | 7,441,175,000 | 355,200 | 14.80 | 2023-01-11 |
| 133 | 2023-01-11 | 18,000 | 1,000 | 0.00 | 7,441,175,000 | 258,120 | 14.34 | 2023-01-09 |
| 134 | 2023-01-09 | 17,000 | -2,000 | 0.00 | 7,441,175,000 | 236,980 | 13.94 | 2023-01-05 |
| 135 | 2022-12-30 | 19,000 | -3,000 | 0.00 | 7,441,175,000 | 248,140 | 13.06 | 2022-12-28 |
| 136 | 2022-12-14 | 22,000 | -1,000 | 0.00 | 7,441,175,000 | 267,520 | 12.16 | 2022-12-12 |
| 137 | 2022-12-07 | 23,000 | -2,000 | 0.00 | 7,441,175,000 | 289,800 | 12.60 | 2022-12-05 |
| 138 | 2022-11-28 | 25,000 | -1,000 | 0.00 | 7,441,175,000 | 273,500 | 10.94 | 2022-11-24 |
| 139 | 2022-11-08 | 26,000 | 2,000 | 0.00 | 7,441,175,000 | 244,660 | 9.410 | 2022-11-04 |
| 140 | 2022-08-11 | 24,000 | -2,000 | 0.00 | 7,441,175,000 | 277,920 | 11.58 | 2022-08-09 |
| 141 | 2022-04-27 | 26,000 | 2,000 | 0.00 | 7,441,175,000 | 297,440 | 11.44 | 2022-04-25 |
| 142 | 2022-04-22 | 24,000 | -2,000 | 0.00 | 7,441,175,000 | 286,560 | 11.94 | 2022-04-20 |
| 143 | 2022-02-24 | 26,000 | 1,000 | 0.00 | 7,441,175,000 | 352,560 | 13.56 | 2022-02-22 |
| 144 | 2022-02-21 | 25,000 | 2,000 | 0.00 | 7,441,175,000 | 343,000 | 13.72 | 2022-02-17 |
| 145 | 2022-02-17 | 23,000 | 1,000 | 0.00 | 7,441,175,000 | 321,540 | 13.98 | 2022-02-15 |
| 146 | 2022-02-15 | 22,000 | -1,000 | 0.00 | 7,441,175,000 | 328,680 | 14.94 | 2022-02-11 |
| 147 | 2022-02-14 | 23,000 | -1,000 | 0.00 | 7,441,175,000 | 332,580 | 14.46 | 2022-02-10 |
| 148 | 2022-02-11 | 24,000 | -1,000 | 0.00 | 7,441,175,000 | 343,200 | 14.30 | 2022-02-09 |
| 149 | 2022-02-09 | 25,000 | -1,000 | 0.00 | 7,441,175,000 | 350,500 | 14.02 | 2022-02-07 |
| 150 | 2022-01-25 | 26,000 | -3,000 | 0.00 | 7,441,175,000 | 366,600 | 14.10 | 2022-01-21 |
| 151 | 2021-12-03 | 29,000 | -20,000 | 0.00 | 7,441,175,000 | 375,840 | 12.96 | 2021-12-01 |
| 152 | 2021-10-28 | 49,000 | 10,000 | 0.00 | 7,441,175,000 | 692,860 | 14.14 | 2021-10-26 |
| 153 | 2021-10-27 | 39,000 | 10,000 | 0.00 | 7,441,175,000 | 553,800 | 14.20 | 2021-10-25 |
| 154 | 2021-10-26 | 29,000 | -1,000 | 0.00 | 7,441,175,000 | 412,960 | 14.24 | 2021-10-22 |
| 155 | 2021-10-21 | 30,000 | -4,000 | 0.00 | 7,441,175,000 | 418,800 | 13.96 | 2021-10-19 |
| 156 | 2021-10-12 | 34,000 | -25,000 | 0.00 | 7,441,175,000 | 458,320 | 13.48 | 2021-10-08 |
| 157 | 2021-09-28 | 59,000 | 20,000 | 0.00 | 7,441,175,000 | 749,300 | 12.70 | 2021-09-24 |
| 158 | 2021-09-27 | 39,000 | 20,000 | 0.00 | 7,441,175,000 | 496,860 | 12.74 | 2021-09-23 |
| 159 | 2021-08-18 | 19,000 | 4,000 | 0.00 | 7,441,175,000 | 249,280 | 13.12 | 2021-08-16 |
| 160 | 2021-08-10 | 15,000 | 1,000 | 0.00 | 7,441,175,000 | 194,400 | 12.96 | 2021-08-06 |
| 161 | 2021-07-16 | 14,000 | -50,000 | 0.00 | 7,441,175,000 | 192,920 | 13.78 | 2021-07-14 |
| 162 | 2021-07-02 | 64,000 | 6,000 | 0.00 | 7,441,175,000 | 992,000 | 15.50 | 2021-06-29 |
| 163 | 2021-06-30 | 58,000 | 5,000 | 0.00 | 7,441,175,000 | 908,280 | 15.66 | 2021-06-28 |
| 164 | 2021-06-22 | 53,000 | 50,000 | 0.00 | 7,441,175,000 | 824,680 | 15.56 | 2021-06-18 |
| 165 | 2021-05-31 | 3,000 | 1,000 | 0.00 | 7,441,175,000 | 49,140 | 16.38 | 2021-05-27 |
| 166 | 2021-05-27 | 2,000 | -2,000 | 0.00 | 7,441,175,000 | 32,920 | 16.46 | 2021-05-25 |
| 167 | 2021-05-26 | 4,000 | -1,000 | 0.00 | 7,441,175,000 | 64,080 | 16.02 | 2021-05-24 |
| 168 | 2021-05-03 | 5,000 | -2,000 | 0.00 | 7,441,175,000 | 79,600 | 15.92 | 2021-04-29 |
| 169 | 2021-04-14 | 7,000 | 2,000 | 0.00 | 7,441,175,000 | 110,600 | 15.80 | 2021-04-12 |
| 170 | 2021-04-13 | 5,000 | 2,000 | 0.00 | 7,441,175,000 | 79,200 | 15.84 | 2021-04-09 |
| 171 | 2021-04-01 | 3,000 | 1,000 | 0.00 | 7,441,175,000 | 48,540 | 16.18 | 2021-03-30 |
| 172 | 2021-03-05 | 2,000 | -2,000 | 0.00 | 7,441,175,000 | 33,200 | 16.60 | 2021-03-03 |
| 173 | 2021-03-04 | 4,000 | 2,000 | 0.00 | 7,441,175,000 | 64,720 | 16.18 | 2021-03-02 |
| 174 | 2021-02-26 | 2,000 | -7,000 | 0.00 | 7,441,175,000 | 33,520 | 16.76 | 2021-02-24 |
| 175 | 2021-02-24 | 9,000 | 1,000 | 0.00 | 7,441,175,000 | 150,660 | 16.74 | 2021-02-22 |
| 176 | 2021-02-18 | 8,000 | -1,000 | 0.00 | 7,441,175,000 | 133,440 | 16.68 | 2021-02-16 |
| 177 | 2021-02-08 | 9,000 | 1,000 | 0.00 | 7,441,175,000 | 147,240 | 16.36 | 2021-02-04 |
| 178 | 2021-02-02 | 8,000 | 7,000 | 0.00 | 7,441,175,000 | 131,680 | 16.46 | 2021-01-29 |
| 179 | 2020-09-30 | 1,000 | -2,000 | 0.00 | 7,441,175,000 | 17,240 | 17.24 | 2020-09-28 |
| 180 | 2020-09-18 | 3,000 | 2,000 | 0.00 | 7,441,175,000 | 54,300 | 18.10 | 2020-09-16 |
| 181 | 2020-09-17 | 1,000 | -4,000 | 0.00 | 7,441,175,000 | 18,220 | 18.22 | 2020-09-15 |
| 182 | 2020-09-14 | 5,000 | 1,000 | 0.00 | 7,441,175,000 | 91,000 | 18.20 | 2020-09-10 |
| 183 | 2020-09-10 | 4,000 | 2,000 | 0.00 | 7,441,175,000 | 75,040 | 18.76 | 2020-09-08 |
| 184 | 2020-09-07 | 2,000 | 1,000 | 0.00 | 7,441,175,000 | 36,720 | 18.36 | 2020-09-03 |
| 185 | 2020-09-02 | 1,000 | 1,000 | 0.00 | 7,441,175,000 | 18,880 | 18.88 | 2020-08-31 |
| 186 | 2020-08-21 | 0 | -2,000 | 0.00 | 7,441,175,000 | 0 | 19.20 | 2020-08-19 |
| 187 | 2020-08-20 | 2,000 | -4,000 | 0.00 | 7,441,175,000 | 40,200 | 20.10 | 2020-08-18 |
| 188 | 2020-08-19 | 6,000 | -2,000 | 0.00 | 7,441,175,000 | 120,900 | 20.15 | 2020-08-17 |
| 189 | 2020-08-13 | 8,000 | 3,000 | 0.00 | 7,441,175,000 | 149,600 | 18.70 | 2020-08-11 |
| 190 | 2020-08-12 | 5,000 | -1,000 | 0.00 | 7,441,175,000 | 92,000 | 18.40 | 2020-08-10 |
| 191 | 2020-08-11 | 6,000 | 1,000 | 0.00 | 7,441,175,000 | 109,080 | 18.18 | 2020-08-07 |
| 192 | 2020-08-07 | 5,000 | -2,000 | 0.00 | 7,441,175,000 | 92,300 | 18.46 | 2020-08-05 |
| 193 | 2020-08-06 | 7,000 | 3,000 | 0.00 | 7,441,175,000 | 130,900 | 18.70 | 2020-08-04 |
| 194 | 2020-07-28 | 4,000 | 2,000 | 0.00 | 7,441,175,000 | 72,000 | 18.00 | 2020-07-24 |
| 195 | 2020-07-23 | 2,000 | 2,000 | 0.00 | 7,441,175,000 | 39,080 | 19.54 | 2020-07-21 |
| 196 | 2020-07-20 | 0 | -3,000 | 0.00 | 7,441,175,000 | 0 | 17.90 | 2020-07-16 |
| 197 | 2020-07-16 | 3,000 | -7,000 | 0.00 | 7,441,175,000 | 57,300 | 19.10 | 2020-07-14 |
| 198 | 2020-07-10 | 10,000 | 3,000 | 0.00 | 7,441,175,000 | 206,500 | 20.65 | 2020-07-08 |
| 199 | 2020-07-09 | 7,000 | 7,000 | 0.00 | 7,441,175,000 | 135,100 | 19.30 | 2020-07-07 |
| 200 | 2020-03-02 | 0 | -9,000 | 0.00 | 7,441,175,000 | 0 | 18.70 | 2020-02-27 |
| 201 | 2020-02-19 | 9,000 | 8,000 | 0.00 | 7,441,175,000 | 175,320 | 19.48 | 2020-02-17 |
| 202 | 2020-02-18 | 1,000 | 1,000 | 0.00 | 7,441,175,000 | 19,280 | 19.28 | 2020-02-14 |
| 203 | 2019-11-27 | 0 | -1,000 | 0.00 | 7,441,175,000 | 0 | 20.40 | 2019-11-25 |
| 204 | 2019-08-02 | 1,000 | -1,000 | 0.00 | 7,441,175,000 | 20,150 | 20.15 | 2019-07-31 |
| 205 | 2019-08-01 | 2,000 | 1,000 | 0.00 | 7,441,175,000 | 40,900 | 20.45 | 2019-07-30 |
| 206 | 2019-07-31 | 1,000 | -1,000 | 0.00 | 7,441,175,000 | 20,150 | 20.15 | 2019-07-29 |
| 207 | 2019-07-26 | 2,000 | 1,000 | 0.00 | 7,441,175,000 | 40,800 | 20.40 | 2019-07-24 |
| 208 | 2019-07-23 | 1,000 | 1,000 | 0.00 | 7,441,175,000 | 20,750 | 20.75 | 2019-07-19 |
| 209 | 2019-07-18 | 0 | -2,000 | 0.00 | 7,441,175,000 | 0 | 20.50 | 2019-07-16 |
| 210 | 2019-07-16 | 2,000 | 1,000 | 0.00 | 7,441,175,000 | 40,400 | 20.20 | 2019-07-12 |
| 211 | 2019-07-04 | 1,000 | 1,000 | 0.00 | 7,441,175,000 | 20,000 | 20.00 | 2019-07-02 |
| 212 | 2019-06-27 | 0 | -2,000 | 0.00 | 7,441,175,000 | 0 | 19.08 | 2019-06-25 |
| 213 | 2019-05-02 | 2,000 | 2,000 | 0.00 | 7,441,175,000 | 44,400 | 22.20 | 2019-04-29 |
| 214 | 2019-04-18 | 0 | -4,000 | 0.00 | 7,441,175,000 | 0 | 21.85 | 2019-04-16 |
| 215 | 2019-04-17 | 4,000 | 4,000 | 0.00 | 7,441,175,000 | 84,800 | 21.20 | 2019-04-15 |
| 216 | 2019-03-01 | 0 | -2,000 | 0.00 | 7,441,175,000 | 0 | 21.75 | 2019-02-27 |
| 217 | 2019-02-28 | 2,000 | -1,000 | 0.00 | 7,441,175,000 | 44,600 | 22.30 | 2019-02-26 |
| 218 | 2019-02-27 | 3,000 | 2,000 | 0.00 | 7,441,175,000 | 67,950 | 22.65 | 2019-02-25 |
| 219 | 2019-01-11 | 1,000 | -1,000 | 0.00 | 7,441,175,000 | 17,180 | 17.18 | 2019-01-09 |
| 220 | 2018-12-17 | 2,000 | -1,000 | 0.00 | 7,441,175,000 | 33,520 | 16.76 | 2018-12-13 |
| 221 | 2018-12-13 | 3,000 | 1,000 | 0.00 | 7,441,175,000 | 48,240 | 16.08 | 2018-12-11 |
| 222 | 2018-03-22 | 2,000 | -1,000 | 0.00 | 7,441,175,000 | 46,000 | 23.00 | 2018-03-20 |
| 223 | 2018-02-27 | 3,000 | -1,000 | 0.00 | 7,441,175,000 | 71,250 | 23.75 | 2018-02-23 |
| 224 | 2018-02-22 | 4,000 | -5,000 | 0.00 | 7,441,175,000 | 92,400 | 23.10 | 2018-02-20 |
| 225 | 2018-02-20 | 9,000 | 6,000 | 0.00 | 7,441,175,000 | 204,750 | 22.75 | 2018-02-13 |
| 226 | 2018-02-08 | 3,000 | -1,000 | 0.00 | 7,441,175,000 | 74,100 | 24.70 | 2018-02-06 |
| 227 | 2018-02-07 | 4,000 | -1,000 | 0.00 | 7,441,175,000 | 105,000 | 26.25 | 2018-02-05 |
| 228 | 2018-02-06 | 5,000 | 1,000 | 0.00 | 7,441,175,000 | 132,750 | 26.55 | 2018-02-02 |
| 229 | 2018-02-02 | 4,000 | -2,000 | 0.00 | 7,441,175,000 | 105,800 | 26.45 | 2018-01-31 |
| 230 | 2018-02-01 | 6,000 | -4,000 | 0.00 | 7,441,175,000 | 153,900 | 25.65 | 2018-01-30 |
| 231 | 2018-01-31 | 10,000 | -2,000 | 0.00 | 7,441,175,000 | 260,000 | 26.00 | 2018-01-29 |
| 232 | 2018-01-30 | 12,000 | -2,000 | 0.00 | 7,441,175,000 | 318,600 | 26.55 | 2018-01-26 |
| 233 | 2018-01-29 | 14,000 | -13,000 | 0.00 | 7,441,175,000 | 368,200 | 26.30 | 2018-01-25 |
| 234 | 2018-01-26 | 27,000 | -2,000 | 0.00 | 7,441,175,000 | 727,650 | 26.95 | 2018-01-24 |
| 235 | 2018-01-24 | 29,000 | 1,000 | 0.00 | 7,441,175,000 | 751,100 | 25.90 | 2018-01-22 |
| 236 | 2018-01-23 | 28,000 | 4,000 | 0.00 | 7,441,175,000 | 721,000 | 25.75 | 2018-01-19 |
| 237 | 2018-01-22 | 24,000 | 4,000 | 0.00 | 7,441,175,000 | 628,800 | 26.20 | 2018-01-18 |
| 238 | 2018-01-19 | 20,000 | 8,000 | 0.00 | 7,441,175,000 | 524,000 | 26.20 | 2018-01-17 |
| 239 | 2018-01-18 | 12,000 | 10,000 | 0.00 | 7,441,175,000 | 306,000 | 25.50 | 2018-01-16 |
| 240 | 2018-01-17 | 2,000 | -3,000 | 0.00 | 7,441,175,000 | 50,000 | 25.00 | 2018-01-15 |
| 241 | 2018-01-16 | 5,000 | -4,000 | 0.00 | 7,441,175,000 | 124,500 | 24.90 | 2018-01-12 |
| 242 | 2018-01-11 | 9,000 | -3,000 | 0.00 | 7,441,175,000 | 220,500 | 24.50 | 2018-01-09 |
| 243 | 2018-01-10 | 12,000 | 3,000 | 0.00 | 7,441,175,000 | 292,200 | 24.35 | 2018-01-08 |
| 244 | 2018-01-09 | 9,000 | 5,000 | 0.00 | 7,441,175,000 | 221,400 | 24.60 | 2018-01-05 |
| 245 | 2018-01-08 | 4,000 | 2,000 | 0.00 | 7,441,175,000 | 99,400 | 24.85 | 2018-01-04 |
| 246 | 2018-01-04 | 2,000 | -5,000 | 0.00 | 7,441,175,000 | 50,400 | 25.20 | 2018-01-02 |
| 247 | 2017-12-29 | 7,000 | 7,000 | 0.00 | 7,441,175,000 | 170,450 | 24.35 | 2017-12-27 |
| 248 | 2017-11-30 | 0 | -2,000 | 0.00 | 7,441,175,000 | 0 | 26.20 | 2017-11-28 |
| 249 | 2017-11-28 | 2,000 | 1,000 | 0.00 | 7,441,175,000 | 53,800 | 26.90 | 2017-11-24 |
| 250 | 2017-11-27 | 1,000 | -1,000 | 0.00 | 7,441,175,000 | 26,700 | 26.70 | 2017-11-23 |
| 251 | 2017-11-23 | 2,000 | -2,000 | 0.00 | 7,441,175,000 | 54,700 | 27.35 | 2017-11-21 |
| 252 | 2017-11-21 | 4,000 | 2,000 | 0.00 | 7,441,175,000 | 107,400 | 26.85 | 2017-11-17 |
| 253 | 2017-11-20 | 2,000 | -2,000 | 0.00 | 7,441,175,000 | 53,800 | 26.90 | 2017-11-16 |
| 254 | 2017-11-16 | 4,000 | -9,000 | 0.00 | 7,441,175,000 | 107,000 | 26.75 | 2017-11-14 |
| 255 | 2017-11-15 | 13,000 | 1,000 | 0.00 | 7,441,175,000 | 352,950 | 27.15 | 2017-11-13 |
| 256 | 2017-11-14 | 12,000 | 12,000 | 0.00 | 7,441,175,000 | 332,400 | 27.70 | 2017-11-10 |
| 257 | 2017-11-06 | 0 | -11,000 | 0.00 | 7,441,175,000 | 0 | 27.40 | 2017-11-02 |
| 258 | 2017-11-03 | 11,000 | 11,000 | 0.00 | 7,441,175,000 | 304,700 | 27.70 | 2017-11-01 |
Copyright & disclaimer, Privacy policy