CHINA LIFE INSURANCE COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02628  2003-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHEE TAK SECURITIES LIMITED 致德證券有限公司

CCASSID: B01417

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 26.50 2025-11-11
2 2025-11-12 26.64 2025-11-10
3 2025-11-11 25.68 2025-11-07
4 2023-09-05 0 -1,000 0.00 7,441,175,000 0 11.90 2023-08-31
5 2023-08-25 1,000 -4,000 0.00 7,441,175,000 11,300 11.30 2023-08-23
6 2023-08-18 5,000 -4,000 0.00 7,441,175,000 59,200 11.84 2023-08-16
7 2023-08-07 9,000 -4,000 0.00 7,441,175,000 121,680 13.52 2023-08-03
8 2023-08-02 13,000 -1,000 0.00 7,441,175,000 176,800 13.60 2023-07-31
9 2023-07-31 14,000 -2,000 0.00 7,441,175,000 177,520 12.68 2023-07-27
10 2023-07-28 16,000 -5,000 0.00 7,441,175,000 194,560 12.16 2023-07-26
11 2023-07-27 21,000 -8,000 0.00 7,441,175,000 254,520 12.12 2023-07-25
12 2023-07-21 29,000 -2,000 0.00 7,441,175,000 337,560 11.64 2023-07-19
13 2023-07-20 31,000 -1,000 0.00 7,441,175,000 371,380 11.98 2023-07-18
14 2023-07-18 32,000 -2,000 0.00 7,441,175,000 401,920 12.56 2023-07-13
15 2023-07-14 34,000 -2,000 0.00 7,441,175,000 416,840 12.26 2023-07-12
16 2023-07-13 36,000 -5,000 0.00 7,441,175,000 434,160 12.06 2023-07-11
17 2023-07-07 41,000 -1,000 0.00 7,441,175,000 519,880 12.68 2023-07-05
18 2023-07-05 42,000 -1,000 0.00 7,441,175,000 567,000 13.50 2023-07-03
19 2023-06-21 43,000 -120,000 0.00 7,441,175,000 587,380 13.66 2023-06-19
20 2023-06-20 163,000 -1,000 0.00 7,441,175,000 2,255,920 13.84 2023-06-16
21 2023-06-16 164,000 -2,000 0.00 7,441,175,000 2,214,000 13.50 2023-06-14
22 2023-06-14 166,000 -4,000 0.00 7,441,175,000 2,214,440 13.34 2023-06-12
23 2023-06-07 170,000 -1,000 0.00 7,441,175,000 2,281,400 13.42 2023-06-05
24 2023-06-01 171,000 -33,000 0.00 7,441,175,000 2,305,080 13.48 2023-05-30
25 2023-05-23 204,000 1,000 0.00 7,441,175,000 3,002,880 14.72 2023-05-19
26 2023-05-22 203,000 -12,000 0.00 7,441,175,000 3,045,000 15.00 2023-05-18
27 2023-05-08 215,000 -5,000 0.00 7,441,175,000 3,311,000 15.40 2023-05-04
28 2023-05-03 220,000 -20,000 0.00 7,441,175,000 3,304,400 15.02 2023-04-28
29 2023-03-21 240,000 -2,000 0.00 7,441,175,000 3,168,000 13.20 2023-03-17
30 2023-01-10 242,000 -1,000 0.00 7,441,175,000 3,373,480 13.94 2023-01-06
31 2023-01-09 243,000 -3,000 0.00 7,441,175,000 3,387,420 13.94 2023-01-05
32 2023-01-04 246,000 -1,000 0.00 7,441,175,000 3,296,400 13.40 2022-12-30
33 2022-12-01 247,000 -4,000 0.00 7,441,175,000 2,875,080 11.64 2022-11-29
34 2022-11-15 251,000 -10,000 0.00 7,441,175,000 2,550,160 10.16 2022-11-11
35 2022-11-04 261,000 -4,000 0.00 7,441,175,000 2,359,440 9.040 2022-11-02
36 2022-09-16 265,000 -1,000 0.00 7,441,175,000 2,952,100 11.14 2022-09-14
37 2022-06-30 266,000 2,000 0.00 7,441,175,000 3,628,240 13.64 2022-06-28
38 2022-06-16 264,000 2,000 0.00 7,441,175,000 3,168,000 12.00 2022-06-14
39 2022-05-19 262,000 -2,000 0.00 7,441,175,000 2,981,560 11.38 2022-05-17
40 2021-11-10 264,000 -35,000 0.00 7,441,175,000 3,627,360 13.74 2021-11-08
41 2021-08-27 299,000 -5,000 0.00 7,441,175,000 3,881,020 12.98 2021-08-25
42 2021-07-21 304,000 4,000 0.00 7,441,175,000 4,176,960 13.74 2021-07-19
43 2021-07-13 300,000 10,000 0.00 7,441,175,000 4,176,000 13.92 2021-07-09
44 2021-06-28 290,000 1,000 0.00 7,441,175,000 4,512,400 15.56 2021-06-24
45 2021-05-18 289,000 -5,000 0.00 7,441,175,000 4,595,100 15.90 2021-05-14
46 2021-04-26 294,000 5,000 0.00 7,441,175,000 4,633,440 15.76 2021-04-22
47 2021-04-01 289,000 -6,000 0.00 7,441,175,000 4,676,020 16.18 2021-03-30
48 2021-03-29 295,000 35,000 0.00 7,441,175,000 4,737,700 16.06 2021-03-25
49 2021-03-26 260,000 -1,000 0.00 7,441,175,000 4,180,800 16.08 2021-03-24
50 2021-03-25 261,000 3,000 0.00 7,441,175,000 4,233,420 16.22 2021-03-23
51 2021-03-17 258,000 -11,000 0.00 7,441,175,000 4,231,200 16.40 2021-03-15
52 2021-03-02 269,000 7,000 0.00 7,441,175,000 4,400,840 16.36 2021-02-26
53 2021-02-17 262,000 -2,000 0.00 7,441,175,000 4,286,320 16.36 2021-02-10
54 2021-02-16 264,000 2,000 0.00 7,441,175,000 4,245,120 16.08 2021-02-09
55 2021-01-26 262,000 12,000 0.00 7,441,175,000 4,558,800 17.40 2021-01-22
56 2021-01-22 250,000 11,000 0.00 7,441,175,000 4,515,000 18.06 2021-01-20
57 2021-01-15 239,000 5,000 0.00 7,441,175,000 4,273,320 17.88 2021-01-13
58 2020-12-17 234,000 5,000 0.00 7,441,175,000 3,959,280 16.92 2020-12-15
59 2020-12-14 229,000 -2,000 0.00 7,441,175,000 3,952,540 17.26 2020-12-10
60 2020-12-09 231,000 1,000 0.00 7,441,175,000 4,065,600 17.60 2020-12-07
61 2020-11-27 230,000 2,000 0.00 7,441,175,000 4,038,800 17.56 2020-11-25
62 2020-11-03 228,000 10,000 0.00 7,441,175,000 3,839,520 16.84 2020-10-30
63 2020-11-02 218,000 11,000 0.00 7,441,175,000 3,828,080 17.56 2020-10-29
64 2020-10-30 207,000 2,000 0.00 7,441,175,000 3,750,840 18.12 2020-10-28
65 2020-10-29 205,000 2,000 0.00 7,441,175,000 3,739,200 18.24 2020-10-27
66 2020-10-21 203,000 -3,000 0.00 7,441,175,000 3,796,100 18.70 2020-10-19
67 2020-10-20 206,000 -2,000 0.00 7,441,175,000 3,811,000 18.50 2020-10-16
68 2020-10-19 208,000 -1,000 0.00 7,441,175,000 3,706,560 17.82 2020-10-15
69 2020-10-15 209,000 -1,000 0.00 7,441,175,000 3,807,980 18.22 2020-10-12
70 2020-10-09 210,000 -2,000 0.00 7,441,175,000 3,767,400 17.94 2020-10-07
71 2020-10-07 212,000 2,000 0.00 7,441,175,000 3,849,920 18.16 2020-10-05
72 2020-09-29 210,000 4,000 0.00 7,441,175,000 3,591,000 17.10 2020-09-25
73 2020-09-28 206,000 1,000 0.00 7,441,175,000 3,543,200 17.20 2020-09-24
74 2020-09-25 205,000 2,000 0.00 7,441,175,000 3,640,800 17.76 2020-09-23
75 2020-09-24 203,000 2,000 0.00 7,441,175,000 3,645,880 17.96 2020-09-22
76 2020-09-22 201,000 -4,000 0.00 7,441,175,000 3,730,560 18.56 2020-09-18
77 2020-09-21 205,000 4,000 0.00 7,441,175,000 3,640,800 17.76 2020-09-17
78 2020-09-16 201,000 1,000 0.00 7,441,175,000 3,662,220 18.22 2020-09-14
79 2020-09-14 200,000 2,000 0.00 7,441,175,000 3,640,000 18.20 2020-09-10
80 2020-09-04 198,000 5,000 0.00 7,441,175,000 3,663,000 18.50 2020-09-02
81 2020-09-01 193,000 -1,000 0.00 7,441,175,000 3,651,560 18.92 2020-08-28
82 2020-08-28 194,000 1,000 0.00 7,441,175,000 3,654,960 18.84 2020-08-26
83 2020-08-27 193,000 -2,000 0.00 7,441,175,000 3,686,300 19.10 2020-08-25
84 2020-08-24 195,000 2,000 0.00 7,441,175,000 3,666,000 18.80 2020-08-20
85 2020-08-19 193,000 -1,000 0.00 7,441,175,000 3,888,950 20.15 2020-08-17
86 2020-08-13 194,000 -1,000 0.00 7,441,175,000 3,627,800 18.70 2020-08-11
87 2020-08-12 195,000 -13,000 0.00 7,441,175,000 3,588,000 18.40 2020-08-10
88 2020-08-11 208,000 13,000 0.00 7,441,175,000 3,781,440 18.18 2020-08-07
89 2020-08-06 195,000 -15,000 0.00 7,441,175,000 3,646,500 18.70 2020-08-04
90 2020-08-05 210,000 5,000 0.00 7,441,175,000 3,759,000 17.90 2020-08-03
91 2020-08-04 205,000 10,000 0.00 7,441,175,000 3,661,300 17.86 2020-07-31
92 2020-07-24 195,000 2,000 0.00 7,441,175,000 3,630,900 18.62 2020-07-22
93 2020-07-22 193,000 -1,000 0.00 7,441,175,000 3,767,360 19.52 2020-07-20
94 2020-07-21 194,000 -10,000 0.00 7,441,175,000 3,495,880 18.02 2020-07-17
95 2020-07-20 204,000 1,000 0.00 7,441,175,000 3,651,600 17.90 2020-07-16
96 2020-07-16 203,000 1,000 0.00 7,441,175,000 3,877,300 19.10 2020-07-14
97 2020-07-15 202,000 1,000 0.00 7,441,175,000 3,995,560 19.78 2020-07-13
98 2020-07-14 201,000 1,000 0.00 7,441,175,000 3,919,500 19.50 2020-07-10
99 2020-07-13 200,000 -4,000 0.00 7,441,175,000 4,180,000 20.90 2020-07-09
100 2020-07-09 204,000 -2,000 0.00 7,441,175,000 3,937,200 19.30 2020-07-07
101 2020-06-16 206,000 1,000 0.00 7,441,175,000 3,291,880 15.98 2020-06-12
102 2020-06-10 205,000 -3,000 0.00 7,441,175,000 3,341,500 16.30 2020-06-08
103 2020-06-05 208,000 -2,000 0.00 7,441,175,000 3,219,840 15.48 2020-06-03
104 2020-06-03 210,000 -8,000 0.00 7,441,175,000 3,133,200 14.92 2020-06-01
105 2020-05-26 218,000 6,000 0.00 7,441,175,000 3,065,080 14.06 2020-05-22
106 2020-05-20 212,000 -1,000 0.00 7,441,175,000 3,146,080 14.84 2020-05-18
107 2020-05-19 213,000 -4,000 0.00 7,441,175,000 3,156,660 14.82 2020-05-15
108 2020-05-18 217,000 5,000 0.00 7,441,175,000 3,246,320 14.96 2020-05-14
109 2020-05-15 212,000 4,000 0.00 7,441,175,000 3,264,800 15.40 2020-05-13
110 2020-05-14 208,000 3,000 0.00 7,441,175,000 3,219,840 15.48 2020-05-12
111 2020-05-13 205,000 -5,000 0.00 7,441,175,000 3,271,800 15.96 2020-05-11
112 2020-05-11 210,000 -1,000 0.00 7,441,175,000 3,271,800 15.58 2020-05-07
113 2020-05-06 211,000 5,000 0.00 7,441,175,000 3,308,480 15.68 2020-05-04
114 2020-04-28 206,000 4,000 0.00 7,441,175,000 3,263,040 15.84 2020-04-24
115 2020-03-27 202,000 -1,000 0.00 7,441,175,000 3,074,440 15.22 2020-03-25
116 2020-03-20 203,000 31,000 0.00 7,441,175,000 2,744,560 13.52 2020-03-18
117 2020-03-19 172,000 1,000 0.00 7,441,175,000 2,494,000 14.50 2020-03-17
118 2020-03-18 171,000 1,000 0.00 7,441,175,000 2,547,900 14.90 2020-03-16
119 2020-03-17 170,000 2,000 0.00 7,441,175,000 2,679,200 15.76 2020-03-13
120 2020-03-11 168,000 2,000 0.00 7,441,175,000 2,862,720 17.04 2020-03-09
121 2020-03-03 166,000 6,000 0.00 7,441,175,000 3,031,160 18.26 2020-02-28
122 2020-02-28 160,000 1,000 0.00 7,441,175,000 2,960,000 18.50 2020-02-26
123 2020-02-18 159,000 2,000 0.00 7,441,175,000 3,065,520 19.28 2020-02-14
124 2020-01-30 157,000 6,000 0.00 7,441,175,000 3,242,050 20.65 2020-01-23
125 2019-12-17 151,000 -14,000 0.00 7,441,175,000 3,261,600 21.60 2019-12-13
126 2019-11-15 165,000 -3,000 0.00 7,441,175,000 3,423,750 20.75 2019-11-13
127 2019-10-31 168,000 -1,000 0.00 7,441,175,000 3,316,320 19.74 2019-10-29
128 2019-10-23 169,000 -3,000 0.00 7,441,175,000 3,329,300 19.70 2019-10-21
129 2019-09-19 172,000 1,000 0.00 7,441,175,000 3,285,200 19.10 2019-09-17
130 2019-09-16 171,000 -2,000 0.00 7,441,175,000 3,368,700 19.70 2019-09-12
131 2019-09-03 173,000 -20,000 0.00 7,441,175,000 3,172,820 18.34 2019-08-30
132 2019-08-27 193,000 -1,000 0.00 7,441,175,000 3,612,960 18.72 2019-08-23
133 2019-08-23 194,000 -1,000 0.00 7,441,175,000 3,550,200 18.30 2019-08-21
134 2019-08-08 195,000 2,000 0.00 7,441,175,000 3,595,800 18.44 2019-08-06
135 2019-08-07 193,000 2,000 0.00 7,441,175,000 3,643,840 18.88 2019-08-05
136 2019-08-02 191,000 2,000 0.00 7,441,175,000 3,848,650 20.15 2019-07-31
137 2019-07-29 189,000 -2,000 0.00 7,441,175,000 3,912,300 20.70 2019-07-25
138 2019-07-26 191,000 2,000 0.00 7,441,175,000 3,896,400 20.40 2019-07-24
139 2019-05-21 189,000 4,000 0.00 7,441,175,000 3,534,300 18.70 2019-05-17
140 2019-05-20 185,000 8,000 0.00 7,441,175,000 3,533,500 19.10 2019-05-16
141 2019-05-08 177,000 2,000 0.00 7,441,175,000 3,708,150 20.95 2019-05-06
142 2019-05-02 175,000 -2,000 0.00 7,441,175,000 3,885,000 22.20 2019-04-29
143 2019-04-25 177,000 -3,000 0.00 7,441,175,000 3,938,250 22.25 2019-04-23
144 2019-04-23 180,000 -2,000 0.00 7,441,175,000 3,951,000 21.95 2019-04-17
145 2019-03-22 182,000 -2,000 0.00 7,441,175,000 3,903,900 21.45 2019-03-20
146 2019-03-05 184,000 -1,000 0.00 7,441,175,000 4,195,200 22.80 2019-03-01
147 2019-02-27 185,000 -7,000 0.00 7,441,175,000 4,190,250 22.65 2019-02-25
148 2019-02-15 192,000 -3,000 0.00 7,441,175,000 3,801,600 19.80 2019-02-13
149 2019-02-08 195,000 -10,000 0.00 7,441,175,000 3,771,300 19.34 2019-01-31
150 2019-01-22 205,000 -10,000 0.00 7,441,175,000 3,915,500 19.10 2019-01-18
151 2019-01-07 215,000 10,000 0.00 7,441,175,000 3,444,300 16.02 2019-01-03
152 2018-12-06 205,000 -10,000 0.00 7,441,175,000 3,591,600 17.52 2018-12-04
153 2018-10-31 215,000 1,000 0.00 7,441,175,000 3,397,000 15.80 2018-10-29
154 2018-09-04 214,000 2,000 0.00 7,441,175,000 3,796,360 17.74 2018-08-31
155 2018-08-24 212,000 3,000 0.00 7,441,175,000 3,989,840 18.82 2018-08-22
156 2018-08-17 209,000 2,000 0.00 7,441,175,000 3,858,140 18.46 2018-08-15
157 2018-07-06 207,000 2,000 0.00 7,441,175,000 4,044,780 19.54 2018-07-04
158 2018-06-27 205,000 32,000 0.00 7,441,175,000 4,212,750 20.55 2018-06-25
159 2018-06-15 173,000 2,000 0.00 7,441,175,000 3,866,550 22.35 2018-06-13
160 2018-04-24 171,000 -6,000 0.00 7,441,175,000 3,719,250 21.75 2018-04-20
161 2018-04-13 177,000 -8,000 0.00 7,441,175,000 3,902,850 22.05 2018-04-11
162 2018-04-12 185,000 -8,000 0.00 7,441,175,000 4,070,000 22.00 2018-04-10
163 2018-03-15 193,000 22,000 0.00 7,441,175,000 4,535,500 23.50 2018-03-13
164 2018-03-05 171,000 10,000 0.00 7,441,175,000 3,984,300 23.30 2018-03-01
165 2018-02-14 161,000 2,000 0.00 7,441,175,000 3,686,900 22.90 2018-02-12
166 2018-02-13 159,000 30,000 0.00 7,441,175,000 3,680,850 23.15 2018-02-09
167 2018-02-12 129,000 30,000 0.00 7,441,175,000 3,115,350 24.15 2018-02-08
168 2018-02-09 99,000 -3,000 0.00 7,441,175,000 2,410,650 24.35 2018-02-07
169 2018-02-08 102,000 2,000 0.00 7,441,175,000 2,519,400 24.70 2018-02-06
170 2018-02-01 100,000 -2,000 0.00 7,441,175,000 2,565,000 25.65 2018-01-30
171 2018-01-30 102,000 2,000 0.00 7,441,175,000 2,708,100 26.55 2018-01-26
172 2018-01-26 100,000 -2,000 0.00 7,441,175,000 2,695,000 26.95 2018-01-24
173 2018-01-25 102,000 -2,000 0.00 7,441,175,000 2,697,900 26.45 2018-01-23
174 2018-01-24 104,000 -1,000 0.00 7,441,175,000 2,693,600 25.90 2018-01-22
175 2018-01-23 105,000 2,000 0.00 7,441,175,000 2,703,750 25.75 2018-01-19
176 2018-01-22 103,000 -30,000 0.00 7,441,175,000 2,698,600 26.20 2018-01-18
177 2018-01-18 133,000 -8,000 0.00 7,441,175,000 3,391,500 25.50 2018-01-16
178 2018-01-17 141,000 -1,000 0.00 7,441,175,000 3,525,000 25.00 2018-01-15
179 2018-01-15 142,000 2,000 0.00 7,441,175,000 3,479,000 24.50 2018-01-11
180 2018-01-12 140,000 10,000 0.00 7,441,175,000 3,416,000 24.40 2018-01-10
181 2018-01-11 130,000 4,000 0.00 7,441,175,000 3,185,000 24.50 2018-01-09
182 2018-01-10 126,000 4,000 0.00 7,441,175,000 3,068,100 24.35 2018-01-08
183 2017-12-20 122,000 -4,000 0.00 7,441,175,000 2,940,200 24.10 2017-12-18
184 2017-12-14 126,000 2,000 0.00 7,441,175,000 3,112,200 24.70 2017-12-12
185 2017-12-13 124,000 2,000 0.00 7,441,175,000 3,081,400 24.85 2017-12-11
186 2017-12-11 122,000 30,000 0.00 7,441,175,000 2,952,400 24.20 2017-12-07
187 2017-12-08 92,000 2,000 0.00 7,441,175,000 2,221,800 24.15 2017-12-06
188 2017-12-04 90,000 17,000 0.00 7,441,175,000 2,281,500 25.35 2017-11-30
189 2017-11-30 73,000 1,000 0.00 7,441,175,000 1,912,600 26.20 2017-11-28
190 2017-11-24 72,000 -1,000 0.00 7,441,175,000 1,958,400 27.20 2017-11-22
191 2017-11-20 73,000 -10,000 0.00 7,441,175,000 1,963,700 26.90 2017-11-16
192 2017-11-09 83,000 2,000 0.00 7,441,175,000 2,249,300 27.10 2017-11-07
193 2017-11-06 81,000 -3,000 0.00 7,441,175,000 2,219,400 27.40 2017-11-02
194 2017-11-03 84,000 -2,000 0.00 7,441,175,000 2,326,800 27.70 2017-11-01
195 2017-11-02 86,000 -2,000 0.00 7,441,175,000 2,218,800 25.80 2017-10-31
196 2017-11-01 88,000 -33,000 0.00 7,441,175,000 2,270,400 25.80 2017-10-30
197 2017-10-31 121,000 -2,000 0.00 7,441,175,000 3,103,650 25.65 2017-10-27
198 2017-10-20 123,000 -5,000 0.00 7,441,175,000 3,050,400 24.80 2017-10-18
199 2017-09-28 128,000 -1,000 0.00 7,441,175,000 3,001,600 23.45 2017-09-26
200 2017-09-27 129,000 1,000 0.00 7,441,175,000 3,025,050 23.45 2017-09-25
201 2017-09-22 128,000 -5,000 0.00 7,441,175,000 3,052,800 23.85 2017-09-20
202 2017-09-21 133,000 -5,000 0.00 7,441,175,000 3,172,050 23.85 2017-09-19
203 2017-09-20 138,000 -3,000 0.00 7,441,175,000 3,325,800 24.10 2017-09-18
204 2017-09-18 141,000 5,000 0.00 7,441,175,000 3,355,800 23.80 2017-09-14
205 2017-09-14 136,000 3,000 0.00 7,441,175,000 3,318,400 24.40 2017-09-12
206 2017-09-12 133,000 5,000 0.00 7,441,175,000 3,205,300 24.10 2017-09-08
207 2017-09-11 128,000 14,000 0.00 7,441,175,000 3,078,400 24.05 2017-09-07
208 2017-09-08 114,000 1,000 0.00 7,441,175,000 2,764,500 24.25 2017-09-06
209 2017-08-15 113,000 1,000 0.00 7,441,175,000 2,661,150 23.55 2017-08-11
210 2017-08-11 112,000 3,000 0.00 7,441,175,000 2,772,000 24.75 2017-08-09
211 2017-08-10 109,000 -4,000 0.00 7,441,175,000 2,730,450 25.05 2017-08-08
212 2017-08-08 113,000 5,000 0.00 7,441,175,000 2,813,700 24.90 2017-08-04
213 2017-08-03 108,000 -1,000 0.00 7,441,175,000 2,770,200 25.65 2017-08-01
214 2017-07-31 109,000 2,000 0.00 7,441,175,000 2,725,000 25.00 2017-07-27
215 2017-07-24 107,000 3,000 0.00 7,441,175,000 2,728,500 25.50 2017-07-20
216 2017-07-19 104,000 -3,000 0.00 7,441,175,000 2,683,200 25.80 2017-07-17
217 2017-07-17 107,000 -1,000 0.00 7,441,175,000 2,685,700 25.10 2017-07-13
218 2017-07-06 108,000 2,000 0.00 7,441,175,000 2,543,400 23.55 2017-07-04
219 2017-06-23 106,000 3,000 0.00 7,441,175,000 2,522,800 23.80 2017-06-21
220 2017-06-21 103,000 -1,000 0.00 7,441,175,000 2,502,900 24.30 2017-06-19
221 2017-06-20 104,000 31,000 0.00 7,441,175,000 2,496,000 24.00 2017-06-16
222 2017-06-16 73,000 4,000 0.00 7,441,175,000 1,810,400 24.80 2017-06-14
223 2017-06-05 69,000 -1,000 0.00 7,441,175,000 1,752,600 25.40 2017-06-01
224 2017-06-02 70,000 -30,000 0.00 7,441,175,000 1,792,000 25.60 2017-05-31
225 2017-05-15 100,000 -3,000 0.00 7,441,175,000 2,435,000 24.35 2017-05-11
226 2017-05-12 103,000 -3,000 0.00 7,441,175,000 2,487,450 24.15 2017-05-10
227 2017-05-09 106,000 3,000 0.00 7,441,175,000 2,427,400 22.90 2017-05-05
228 2017-05-05 103,000 -5,000 0.00 7,441,175,000 2,435,950 23.65 2017-05-02
229 2017-04-21 108,000 3,000 0.00 7,441,175,000 2,430,000 22.50 2017-04-19
230 2017-04-11 105,000 -2,000 0.00 7,441,175,000 2,472,750 23.55 2017-04-07
231 2017-04-10 107,000 30,000 0.00 7,441,175,000 2,530,550 23.65 2017-04-06
232 2017-03-28 77,000 5,000 0.00 7,441,175,000 1,848,000 24.00 2017-03-24
233 2017-03-22 72,000 -5,000 0.00 7,441,175,000 1,814,400 25.20 2017-03-20
234 2017-03-21 77,000 -30,000 0.00 7,441,175,000 1,928,850 25.05 2017-03-17
235 2017-03-09 107,000 30,000 0.00 7,441,175,000 2,535,900 23.70 2017-03-07
236 2017-02-15 77,000 -1,000 0.00 7,441,175,000 1,882,650 24.45 2017-02-13
237 2017-02-13 78,000 1,000 0.00 7,441,175,000 1,844,700 23.65 2017-02-09
238 2017-02-08 77,000 -41,000 0.00 7,441,175,000 1,771,000 23.00 2017-02-06
239 2016-12-22 118,000 8,000 0.00 7,441,175,000 2,348,200 19.90 2016-12-20
240 2016-12-19 110,000 39,000 0.00 7,441,175,000 2,277,000 20.70 2016-12-15
241 2016-12-08 71,000 -1,000 0.00 7,441,175,000 1,583,300 22.30 2016-12-06
242 2016-12-06 72,000 -50,000 0.00 7,441,175,000 1,562,400 21.70 2016-12-02
243 2016-11-29 122,000 -8,000 0.00 7,441,175,000 2,769,400 22.70 2016-11-25
244 2016-11-28 130,000 -10,000 0.00 7,441,175,000 2,840,500 21.85 2016-11-24
245 2016-11-24 140,000 -7,000 0.00 7,441,175,000 3,017,000 21.55 2016-11-22
246 2016-11-23 147,000 -30,000 0.00 7,441,175,000 3,079,650 20.95 2016-11-21
247 2016-11-22 177,000 5,000 0.00 7,441,175,000 3,532,920 19.96 2016-11-18
248 2016-11-11 172,000 30,000 0.00 7,441,175,000 3,278,320 19.06 2016-11-09
249 2016-11-08 142,000 -5,000 0.00 7,441,175,000 2,729,240 19.22 2016-11-04
250 2016-10-20 147,000 50,000 0.00 7,441,175,000 3,042,900 20.70 2016-10-18
251 2016-10-14 97,000 5,000 0.00 7,441,175,000 2,012,750 20.75 2016-10-12
252 2016-10-11 92,000 -10,000 0.00 7,441,175,000 1,973,400 21.45 2016-10-06
253 2016-09-30 102,000 10,000 0.00 7,441,175,000 2,121,600 20.80 2016-09-28
254 2016-09-26 92,000 -5,000 0.00 7,441,175,000 1,959,600 21.30 2016-09-22
255 2016-09-23 97,000 1,000 0.00 7,441,175,000 2,070,950 21.35 2016-09-21
256 2016-09-15 96,000 5,000 0.00 7,441,175,000 1,934,400 20.15 2016-09-13
257 2016-09-09 91,000 -7,000 0.00 7,441,175,000 1,833,650 20.15 2016-09-07
258 2016-09-06 98,000 -6,000 0.00 7,441,175,000 1,863,960 19.02 2016-09-02
259 2016-08-25 104,000 -5,000 0.00 7,441,175,000 1,915,680 18.42 2016-08-23
260 2016-08-16 109,000 -53,000 0.00 7,441,175,000 2,029,580 18.62 2016-08-12
261 2016-08-15 162,000 -1,000 0.00 7,441,175,000 2,948,400 18.20 2016-08-11
262 2016-08-12 163,000 -5,000 0.00 7,441,175,000 2,947,040 18.08 2016-08-10
263 2016-08-08 168,000 5,000 0.00 7,441,175,000 2,913,120 17.34 2016-08-04
264 2016-08-03 163,000 50,000 0.00 7,441,175,000 2,881,840 17.68 2016-07-29
265 2016-07-29 113,000 -51,000 0.00 7,441,175,000 2,045,300 18.10 2016-07-27
266 2016-07-27 164,000 -5,000 0.00 7,441,175,000 2,886,400 17.60 2016-07-25
267 2016-07-19 169,000 -51,000 0.00 7,441,175,000 2,987,920 17.68 2016-07-15
268 2016-07-18 220,000 -2,000 0.00 7,441,175,000 3,819,200 17.36 2016-07-14
269 2016-07-06 222,000 -2,000 0.00 7,441,175,000 3,742,920 16.86 2016-07-04
270 2016-07-04 224,000 -2,000 0.00 7,441,175,000 3,682,560 16.44 2016-06-29
271 2016-06-30 226,000 2,000 0.00 7,441,175,000 3,679,280 16.28 2016-06-28
272 2016-06-14 224,000 4,000 0.00 7,441,175,000 3,803,520 16.98 2016-06-10
273 2016-06-13 220,000 5,000 0.00 7,441,175,000 3,801,600 17.28 2016-06-08
274 2016-06-02 215,000 -6,000 0.00 7,441,175,000 3,736,700 17.38 2016-05-31
275 2016-05-17 221,000 50,000 0.00 7,441,175,000 3,633,240 16.44 2016-05-13
276 2016-05-12 171,000 1,000 0.00 7,441,175,000 2,907,000 17.00 2016-05-10
277 2016-05-11 170,000 7,000 0.00 7,441,175,000 2,879,800 16.94 2016-05-09
278 2016-05-10 163,000 15,000 0.00 7,441,175,000 2,767,740 16.98 2016-05-06
279 2016-05-09 148,000 7,000 0.00 7,441,175,000 2,566,320 17.34 2016-05-05
280 2016-05-06 141,000 1,000 0.00 7,441,175,000 2,464,680 17.48 2016-05-04
281 2016-05-05 140,000 51,000 0.00 7,441,175,000 2,472,400 17.66 2016-05-03
282 2016-05-04 89,000 1,000 0.00 7,441,175,000 1,607,340 18.06 2016-04-29
283 2016-04-25 88,000 1,000 0.00 7,441,175,000 1,679,040 19.08 2016-04-21
284 2016-04-18 87,000 -2,000 0.00 7,441,175,000 1,717,380 19.74 2016-04-14
285 2016-04-15 89,000 -7,000 0.00 7,441,175,000 1,705,240 19.16 2016-04-13
286 2016-04-07 96,000 1,000 0.00 7,441,175,000 1,747,200 18.20 2016-04-05
287 2016-04-06 95,000 6,000 0.00 7,441,175,000 1,759,400 18.52 2016-04-01
288 2016-03-23 89,000 -4,000 0.00 7,441,175,000 1,715,920 19.28 2016-03-21
289 2016-03-08 93,000 -55,000 0.00 7,441,175,000 1,683,300 18.10 2016-03-04
290 2016-03-07 148,000 -2,000 0.00 7,441,175,000 2,581,120 17.44 2016-03-03
291 2016-03-04 150,000 -10,000 0.00 7,441,175,000 2,607,000 17.38 2016-03-02
292 2016-03-03 160,000 65,000 0.00 7,441,175,000 2,688,000 16.80 2016-03-01
293 2016-03-01 95,000 1,000 0.00 7,441,175,000 1,649,200 17.36 2016-02-26
294 2016-02-26 94,000 2,000 0.00 7,441,175,000 1,650,640 17.56 2016-02-24
295 2016-02-22 92,000 -52,000 0.00 7,441,175,000 1,624,720 17.66 2016-02-18
296 2016-02-19 144,000 2,000 0.00 7,441,175,000 2,453,760 17.04 2016-02-17
297 2016-02-16 142,000 51,000 0.00 7,441,175,000 2,317,440 16.32 2016-02-12
298 2016-01-29 91,000 -13,000 0.00 7,441,175,000 1,670,760 18.36 2016-01-27
299 2016-01-28 104,000 15,000 0.00 7,441,175,000 1,884,480 18.12 2016-01-26
300 2016-01-27 89,000 -5,000 0.00 7,441,175,000 1,719,480 19.32 2016-01-25
301 2016-01-26 94,000 3,000 0.00 7,441,175,000 1,793,520 19.08 2016-01-22
302 2016-01-25 91,000 1,000 0.00 7,441,175,000 1,729,000 19.00 2016-01-21
303 2016-01-22 90,000 5,000 0.00 7,441,175,000 1,756,800 19.52 2016-01-20
304 2016-01-19 85,000 16,000 0.00 7,441,175,000 1,729,750 20.35 2016-01-15
305 2016-01-15 69,000 -3,000 0.00 7,441,175,000 1,462,800 21.20 2016-01-13
306 2016-01-14 72,000 3,000 0.00 7,441,175,000 1,508,400 20.95 2016-01-12
307 2016-01-13 69,000 2,000 0.00 7,441,175,000 1,476,600 21.40 2016-01-11
308 2015-12-23 67,000 3,000 0.00 7,441,175,000 1,715,200 25.60 2015-12-21
309 2015-12-08 64,000 1,000 0.00 7,441,175,000 1,670,400 26.10 2015-12-04
310 2015-12-07 63,000 1,000 0.00 7,441,175,000 1,685,250 26.75 2015-12-03
311 2015-12-01 62,000 1,000 0.00 7,441,175,000 1,692,600 27.30 2015-11-27
312 2015-11-02 61,000 2,000 0.00 7,441,175,000 1,750,700 28.70 2015-10-29
313 2015-10-13 59,000 -10,000 0.00 7,441,175,000 1,731,650 29.35 2015-10-09
314 2015-10-09 69,000 -4,000 0.00 7,441,175,000 2,045,850 29.65 2015-10-07
315 2015-09-25 73,000 4,000 0.00 7,441,175,000 1,981,950 27.15 2015-09-23
316 2015-09-11 69,000 -1,000 0.00 7,441,175,000 1,897,500 27.50 2015-09-09
317 2015-09-08 70,000 1,000 0.00 7,441,175,000 1,764,000 25.20 2015-09-04
318 2015-08-04 69,000 10,000 0.00 7,441,175,000 1,969,950 28.55 2015-07-31
319 2015-08-03 59,000 10,000 0.00 7,441,175,000 1,705,100 28.90 2015-07-30
320 2015-07-31 49,000 10,000 0.00 7,441,175,000 1,452,850 29.65 2015-07-29
321 2015-07-29 39,000 1,000 0.00 7,441,175,000 1,132,950 29.05 2015-07-27
322 2015-07-14 38,000 -1,000 0.00 7,441,175,000 1,195,100 31.45 2015-07-10
323 2015-07-10 39,000 1,000 0.00 7,441,175,000 1,088,100 27.90 2015-07-08
324 2015-07-03 38,000 -4,000 0.00 7,441,175,000 1,282,500 33.75 2015-06-30
325 2015-06-19 42,000 -1,000 0.00 7,441,175,000 1,457,400 34.70 2015-06-17
326 2015-06-09 43,000 1,000 0.00 7,441,175,000 1,530,800 35.60 2015-06-05
327 2015-06-05 42,000 5,000 0.00 7,441,175,000 1,530,900 36.45 2015-06-03
328 2015-06-04 37,000 1,000 0.00 7,441,175,000 1,378,250 37.25 2015-06-02
329 2015-05-28 36,000 -12,000 0.00 7,441,175,000 1,438,200 39.95 2015-05-26
330 2015-05-27 48,000 2,000 0.00 7,441,175,000 1,850,400 38.55 2015-05-22
331 2015-05-12 46,000 -1,000 0.00 7,441,175,000 1,729,600 37.60 2015-05-08
332 2015-05-11 47,000 1,000 0.00 7,441,175,000 1,750,750 37.25 2015-05-07
333 2015-04-24 46,000 -1,000 0.00 7,441,175,000 1,777,900 38.65 2015-04-22
334 2015-04-23 47,000 1,000 0.00 7,441,175,000 1,818,900 38.70 2015-04-21
335 2015-04-15 46,000 -4,000 0.00 7,441,175,000 1,840,000 40.00 2015-04-13
336 2015-04-14 50,000 4,000 0.00 7,441,175,000 2,000,000 40.00 2015-04-10
337 2015-04-13 46,000 -11,000 0.00 7,441,175,000 1,798,600 39.10 2015-04-09
338 2015-04-10 57,000 -3,000 0.00 7,441,175,000 2,128,950 37.35 2015-04-08
339 2015-04-08 60,000 -1,000 0.00 7,441,175,000 2,085,000 34.75 2015-04-01
340 2015-04-01 61,000 -8,000 0.00 7,441,175,000 2,077,050 34.05 2015-03-30
341 2015-03-31 69,000 2,000 0.00 7,441,175,000 2,228,700 32.30 2015-03-27
342 2015-03-26 67,000 -2,000 0.00 7,441,175,000 2,221,050 33.15 2015-03-24
343 2015-03-24 69,000 -1,000 0.00 7,441,175,000 2,270,100 32.90 2015-03-20
344 2015-03-23 70,000 -2,000 0.00 7,441,175,000 2,292,500 32.75 2015-03-19
345 2015-03-20 72,000 -4,000 0.00 7,441,175,000 2,329,200 32.35 2015-03-18
346 2015-03-09 76,000 1,000 0.00 7,441,175,000 2,352,200 30.95 2015-03-05
347 2015-03-05 75,000 2,000 0.00 7,441,175,000 2,403,750 32.05 2015-03-03
348 2015-03-02 73,000 -4,000 0.00 7,441,175,000 2,416,300 33.10 2015-02-26
349 2015-02-25 77,000 6,000 0.00 7,441,175,000 2,487,100 32.30 2015-02-23
350 2015-02-05 71,000 -2,000 0.00 7,441,175,000 2,218,750 31.25 2015-02-03
351 2015-02-04 73,000 2,000 0.00 7,441,175,000 2,182,700 29.90 2015-02-02
352 2015-01-27 71,000 -2,000 0.00 7,441,175,000 2,303,950 32.45 2015-01-23
353 2015-01-26 73,000 -2,000 0.00 7,441,175,000 2,317,750 31.75 2015-01-22
354 2015-01-23 75,000 8,000 0.00 7,441,175,000 2,385,000 31.80 2015-01-21
355 2015-01-22 67,000 -11,000 0.00 7,441,175,000 2,066,950 30.85 2015-01-20
356 2015-01-21 78,000 11,000 0.00 7,441,175,000 2,308,800 29.60 2015-01-19
357 2015-01-20 67,000 -7,000 0.00 7,441,175,000 2,127,250 31.75 2015-01-16
358 2015-01-19 74,000 4,000 0.00 7,441,175,000 2,342,100 31.65 2015-01-15
359 2015-01-13 70,000 -4,000 0.00 7,441,175,000 2,131,500 30.45 2015-01-09
360 2015-01-07 74,000 1,000 0.00 7,441,175,000 2,264,400 30.60 2015-01-05
361 2015-01-06 73,000 -2,000 0.00 7,441,175,000 2,292,200 31.40 2015-01-02
362 2015-01-05 75,000 2,000 0.00 7,441,175,000 2,235,000 29.80 2014-12-30
363 2015-01-02 73,000 -4,000 0.00 7,441,175,000 2,226,500 30.50 2014-12-29
364 2014-12-30 77,000 -1,000 0.00 7,441,175,000 2,186,800 28.40 2014-12-23
365 2014-12-29 78,000 2,000 0.00 7,441,175,000 2,207,400 28.30 2014-12-22
366 2014-12-10 76,000 -2,000 0.00 7,441,175,000 2,162,200 28.45 2014-12-08
367 2014-11-28 78,000 -9,000 0.00 7,441,175,000 2,090,400 26.80 2014-11-26
368 2014-11-26 87,000 -5,000 0.00 7,441,175,000 2,170,650 24.95 2014-11-24
369 2014-11-25 92,000 5,000 0.00 7,441,175,000 2,116,000 23.00 2014-11-21
370 2014-10-13 87,000 -2,000 0.00 7,441,175,000 1,905,300 21.90 2014-10-09
371 2014-10-10 89,000 2,000 0.00 7,441,175,000 1,944,650 21.85 2014-10-08
372 2014-10-06 87,000 -1,000 0.00 7,441,175,000 1,874,850 21.55 2014-09-30
373 2014-09-12 88,000 5,000 0.00 7,441,175,000 2,050,400 23.30 2014-09-10
374 2014-09-11 83,000 -5,000 0.00 7,441,175,000 1,987,850 23.95 2014-09-08
375 2014-08-22 88,000 5,000 0.00 7,441,175,000 2,015,200 22.90 2014-08-20
376 2014-07-31 83,000 -2,000 0.00 7,441,175,000 1,900,700 22.90 2014-07-29
377 2014-07-30 85,000 -2,000 0.00 7,441,175,000 1,887,000 22.20 2014-07-28
378 2014-07-29 87,000 2,000 0.00 7,441,175,000 1,922,700 22.10 2014-07-25
379 2014-05-29 85,000 -1,000 0.00 7,441,175,000 1,729,750 20.35 2014-05-27
380 2014-04-16 86,000 -1,000 0.00 7,441,175,000 1,870,500 21.75 2014-04-14
381 2014-04-15 87,000 2,000 0.00 7,441,175,000 1,874,850 21.55 2014-04-11
382 2014-01-07 85,000 7,000 0.00 7,441,175,000 1,959,250 23.05 2014-01-03
383 2014-01-02 78,000 -2,000 0.00 7,441,175,000 1,899,300 24.35 2013-12-27
384 2013-12-27 80,000 2,000 0.00 7,441,175,000 1,876,000 23.45 2013-12-20
385 2013-12-23 78,000 5,000 0.00 7,441,175,000 1,879,800 24.10 2013-12-19
386 2013-12-17 73,000 -5,000 0.00 7,441,175,000 1,821,350 24.95 2013-12-13
387 2013-12-16 78,000 5,000 0.00 7,441,175,000 1,903,200 24.40 2013-12-12
388 2013-12-12 73,000 -1,000 0.00 7,441,175,000 1,861,500 25.50 2013-12-10
389 2013-12-10 74,000 -2,000 0.00 7,441,175,000 1,875,900 25.35 2013-12-06
390 2013-12-04 76,000 -2,000 0.00 7,441,175,000 1,953,200 25.70 2013-12-02
391 2013-12-03 78,000 2,000 0.00 7,441,175,000 1,950,000 25.00 2013-11-29
392 2013-11-26 76,000 -8,000 0.00 7,441,175,000 1,900,000 25.00 2013-11-22
393 2013-11-25 84,000 -1,000 0.00 7,441,175,000 2,045,400 24.35 2013-11-21
394 2013-11-21 85,000 -1,000 0.00 7,441,175,000 2,057,000 24.20 2013-11-19
395 2013-11-20 86,000 -8,000 0.00 7,441,175,000 1,986,600 23.10 2013-11-18
396 2013-11-19 94,000 4,000 0.00 7,441,175,000 1,997,500 21.25 2013-11-15
397 2013-11-05 90,000 -10,000 0.00 7,441,175,000 1,885,500 20.95 2013-11-01
398 2013-10-30 100,000 -1,000 0.00 7,441,175,000 1,998,000 19.98 2013-10-28
399 2013-10-22 101,000 -5,000 0.00 7,441,175,000 2,070,500 20.50 2013-10-18
400 2013-09-18 106,000 -5,000 0.00 7,441,175,000 2,273,700 21.45 2013-09-16
401 2013-09-11 111,000 -20,000 0.00 7,441,175,000 2,308,800 20.80 2013-09-09
402 2013-09-09 131,000 20,000 0.00 7,441,175,000 2,685,500 20.50 2013-09-05
403 2013-09-06 111,000 -1,000 0.00 7,441,175,000 2,242,200 20.20 2013-09-04
404 2013-09-05 112,000 -1,000 0.00 7,441,175,000 2,245,600 20.05 2013-09-03
405 2013-08-22 113,000 1,000 0.00 7,441,175,000 2,171,860 19.22 2013-08-20
406 2013-08-20 112,000 -1,000 0.00 7,441,175,000 2,237,760 19.98 2013-08-16
407 2013-08-19 113,000 -1,000 0.00 7,441,175,000 2,232,880 19.76 2013-08-15
408 2013-08-16 114,000 -2,000 0.00 7,441,175,000 2,254,920 19.78 2013-08-13
409 2013-07-15 116,000 -1,000 0.00 7,441,175,000 2,192,400 18.90 2013-07-11
410 2013-07-11 117,000 -20,000 0.00 7,441,175,000 2,049,840 17.52 2013-07-09
411 2013-07-08 137,000 -1,000 0.00 7,441,175,000 2,408,460 17.58 2013-07-04
412 2013-07-05 138,000 2,000 0.00 7,441,175,000 2,415,000 17.50 2013-07-03
413 2013-07-02 136,000 10,000 0.00 7,441,175,000 2,442,560 17.96 2013-06-27
414 2013-06-28 126,000 1,000 0.00 7,441,175,000 2,268,000 18.00 2013-06-26
415 2013-06-21 125,000 5,000 0.00 7,441,175,000 2,365,000 18.92 2013-06-19
416 2013-06-11 120,000 2,000 0.00 7,441,175,000 2,328,000 19.40 2013-06-07
417 2013-06-07 118,000 -1,000 0.00 7,441,175,000 2,357,640 19.98 2013-06-05
418 2013-05-30 119,000 -4,000 0.00 7,441,175,000 2,504,950 21.05 2013-05-28
419 2013-05-27 123,000 2,000 0.00 7,441,175,000 2,589,150 21.05 2013-05-23
420 2013-05-10 121,000 -1,000 0.00 7,441,175,000 2,698,300 22.30 2013-05-08
421 2013-05-09 122,000 -2,000 0.00 7,441,175,000 2,635,200 21.60 2013-05-07
422 2013-05-08 124,000 -2,000 0.00 7,441,175,000 2,641,200 21.30 2013-05-06
423 2013-04-30 126,000 -2,000 0.00 7,441,175,000 2,633,400 20.90 2013-04-26
424 2013-04-19 128,000 1,000 0.00 7,441,175,000 2,579,200 20.15 2013-04-17
425 2013-04-09 127,000 6,000 0.00 7,441,175,000 2,458,720 19.36 2013-04-05
426 2013-04-08 121,000 2,000 0.00 7,441,175,000 2,426,050 20.05 2013-04-03
427 2013-04-02 119,000 5,000 0.00 7,441,175,000 2,463,300 20.70 2013-03-27
428 2013-03-28 114,000 2,000 0.00 7,441,175,000 2,365,500 20.75 2013-03-26
429 2013-03-27 112,000 4,000 0.00 7,441,175,000 2,357,600 21.05 2013-03-25
430 2013-03-22 108,000 1,000 0.00 7,441,175,000 2,332,800 21.60 2013-03-20
431 2013-03-21 107,000 21,000 0.00 7,441,175,000 2,247,000 21.00 2013-03-19
432 2013-03-20 86,000 3,000 0.00 7,441,175,000 1,814,600 21.10 2013-03-18
433 2013-03-19 83,000 1,000 0.00 7,441,175,000 1,821,850 21.95 2013-03-15
434 2013-03-15 82,000 4,000 0.00 7,441,175,000 1,812,200 22.10 2013-03-13
435 2013-03-06 78,000 3,000 0.00 7,441,175,000 1,770,600 22.70 2013-03-04
436 2013-02-28 75,000 2,000 0.00 7,441,175,000 1,695,000 22.60 2013-02-26
437 2013-02-22 73,000 1,000 0.00 7,441,175,000 1,737,400 23.80 2013-02-20
438 2013-02-15 72,000 3,000 0.00 7,441,175,000 1,764,000 24.50 2013-02-08
439 2013-02-05 69,000 2,000 0.00 7,441,175,000 1,787,100 25.90 2013-02-01
440 2013-01-22 67,000 -2,000 0.00 7,441,175,000 1,788,900 26.70 2013-01-18
441 2013-01-21 69,000 3,000 0.00 7,441,175,000 1,797,450 26.05 2013-01-17
442 2013-01-17 66,000 -1,000 0.00 7,441,175,000 1,778,700 26.95 2013-01-15
443 2013-01-16 67,000 -2,000 0.00 7,441,175,000 1,792,250 26.75 2013-01-14
444 2013-01-14 69,000 2,000 0.00 7,441,175,000 1,818,150 26.35 2013-01-10
445 2013-01-10 67,000 2,000 0.00 7,441,175,000 1,762,100 26.30 2013-01-08
446 2013-01-04 65,000 -4,000 0.00 7,441,175,000 1,755,000 27.00 2013-01-02
447 2012-12-18 69,000 -2,000 0.00 7,441,175,000 1,659,450 24.05 2012-12-14
448 2012-12-11 71,000 -20,000 0.00 7,441,175,000 1,664,950 23.45 2012-12-07
449 2012-12-10 91,000 20,000 0.00 7,441,175,000 2,129,400 23.40 2012-12-06
450 2012-12-07 71,000 -2,000 0.00 7,441,175,000 1,664,950 23.45 2012-12-05
451 2012-11-16 73,000 2,000 0.00 7,441,175,000 1,657,100 22.70 2012-11-14
452 2012-11-13 71,000 2,000 0.00 7,441,175,000 1,640,100 23.10 2012-11-09
453 2012-11-06 69,000 -6,000 0.00 7,441,175,000 1,645,650 23.85 2012-11-02
454 2012-10-29 75,000 -1,000 0.00 7,441,175,000 1,725,000 23.00 2012-10-25
455 2012-10-22 76,000 1,000 0.00 7,441,175,000 1,729,000 22.75 2012-10-18
456 2012-10-18 75,000 -1,000 0.00 7,441,175,000 1,755,000 23.40 2012-10-16
457 2012-10-17 76,000 1,000 0.00 7,441,175,000 1,767,000 23.25 2012-10-15
458 2012-10-12 75,000 1,000 0.00 7,441,175,000 1,691,250 22.55 2012-10-10
459 2012-10-09 74,000 -2,000 0.00 7,441,175,000 1,690,900 22.85 2012-10-05
460 2012-09-24 76,000 -2,000 0.00 7,441,175,000 1,706,200 22.45 2012-09-20
461 2012-09-20 78,000 2,000 0.00 7,441,175,000 1,758,900 22.55 2012-09-18
462 2012-09-18 76,000 -4,000 0.00 7,441,175,000 1,744,200 22.95 2012-09-14
463 2012-09-11 80,000 -1,000 0.00 7,441,175,000 1,744,000 21.80 2012-09-07
464 2012-09-10 81,000 -2,000 0.00 7,441,175,000 1,713,150 21.15 2012-09-06
465 2012-09-07 83,000 2,000 0.00 7,441,175,000 1,734,700 20.90 2012-09-05
466 2012-09-06 81,000 -2,000 0.00 7,441,175,000 1,709,100 21.10 2012-09-04
467 2012-08-31 83,000 1,000 0.00 7,441,175,000 1,718,100 20.70 2012-08-29
468 2012-08-30 82,000 1,000 0.00 7,441,175,000 1,664,600 20.30 2012-08-28
469 2012-08-29 81,000 1,000 0.00 7,441,175,000 1,664,550 20.55 2012-08-27
470 2012-08-28 80,000 2,000 0.00 7,441,175,000 1,704,000 21.30 2012-08-24
471 2012-08-23 78,000 -1,000 0.00 7,441,175,000 1,684,800 21.60 2012-08-21
472 2012-08-17 79,000 3,000 0.00 7,441,175,000 1,670,850 21.15 2012-08-15
473 2012-08-03 76,000 -1,000 0.00 7,441,175,000 1,641,600 21.60 2012-08-01
474 2012-07-25 77,000 1,000 0.00 7,441,175,000 1,617,000 21.00 2012-07-23
475 2012-07-19 76,000 -1,000 0.00 7,441,175,000 1,645,400 21.65 2012-07-17
476 2012-07-18 77,000 -1,000 0.00 7,441,175,000 1,609,300 20.90 2012-07-16
477 2012-07-13 78,000 -10,000 0.00 7,441,175,000 1,645,800 21.10 2012-07-11
478 2012-07-12 88,000 1,000 0.00 7,441,175,000 1,830,400 20.80 2012-07-10
479 2012-07-10 87,000 -1,000 0.00 7,441,175,000 1,883,550 21.65 2012-07-06
480 2012-07-09 88,000 -1,000 0.00 7,441,175,000 1,865,600 21.20 2012-07-05
481 2012-07-05 89,000 -4,000 0.00 7,441,175,000 1,855,650 20.85 2012-07-03
482 2012-07-03 93,000 -3,000 0.00 7,441,175,000 1,796,760 19.32 2012-06-28
483 2012-06-29 96,000 2,000 0.00 7,441,175,000 1,872,000 19.50 2012-06-27
484 2012-06-26 94,000 1,000 0.00 7,441,175,000 1,782,240 18.96 2012-06-22
485 2012-06-20 93,000 -2,000 0.00 7,441,175,000 1,830,240 19.68 2012-06-18
486 2012-06-15 95,000 -2,000 0.00 7,441,175,000 1,835,400 19.32 2012-06-13
487 2012-06-13 97,000 -1,000 0.00 7,441,175,000 1,813,900 18.70 2012-06-11
488 2012-06-12 98,000 -3,000 0.00 7,441,175,000 1,726,760 17.62 2012-06-08
489 2012-06-08 101,000 7,000 0.00 7,441,175,000 1,763,460 17.46 2012-06-06
490 2012-06-06 94,000 4,000 0.00 7,441,175,000 1,603,640 17.06 2012-06-04
491 2012-06-05 90,000 1,000 0.00 7,441,175,000 1,614,600 17.94 2012-06-01
492 2012-05-30 89,000 -1,000 0.00 7,441,175,000 1,619,800 18.20 2012-05-28
493 2012-05-29 90,000 1,000 0.00 7,441,175,000 1,625,400 18.06 2012-05-25
494 2012-05-28 89,000 -2,000 0.00 7,441,175,000 1,598,440 17.96 2012-05-24
495 2012-05-25 91,000 2,000 0.00 7,441,175,000 1,647,100 18.10 2012-05-23
496 2012-05-22 89,000 1,000 0.00 7,441,175,000 1,625,140 18.26 2012-05-18
497 2012-05-18 88,000 2,000 0.00 7,441,175,000 1,635,040 18.58 2012-05-16
498 2012-05-16 86,000 1,000 0.00 7,441,175,000 1,666,680 19.38 2012-05-14
499 2012-05-15 85,000 1,000 0.00 7,441,175,000 1,681,300 19.78 2012-05-11
500 2012-05-11 84,000 1,000 0.00 7,441,175,000 1,692,600 20.15 2012-05-09
501 2012-05-09 83,000 2,000 0.00 7,441,175,000 1,705,650 20.55 2012-05-07
502 2012-05-04 81,000 -1,000 0.00 7,441,175,000 1,737,450 21.45 2012-05-02
503 2012-05-03 82,000 -2,000 0.00 7,441,175,000 1,722,000 21.00 2012-04-30
504 2012-04-27 84,000 -2,000 0.00 7,441,175,000 1,722,000 20.50 2012-04-25
505 2012-04-26 86,000 2,000 0.00 7,441,175,000 1,784,500 20.75 2012-04-24
506 2012-04-24 84,000 -1,000 0.00 7,441,175,000 1,789,200 21.30 2012-04-20
507 2012-04-23 85,000 -5,000 0.00 7,441,175,000 1,802,000 21.20 2012-04-19
508 2012-04-20 90,000 -1,000 0.00 7,441,175,000 1,836,000 20.40 2012-04-18
509 2012-04-12 91,000 1,000 0.00 7,441,175,000 1,820,000 20.00 2012-04-10
510 2012-04-11 90,000 1,000 0.00 7,441,175,000 1,845,000 20.50 2012-04-05
511 2012-03-29 89,000 -1,000 0.00 7,441,175,000 1,846,750 20.75 2012-03-27
512 2012-03-22 90,000 1,000 0.00 7,441,175,000 1,813,500 20.15 2012-03-20
513 2012-03-21 89,000 -17,000 0.00 7,441,175,000 1,842,300 20.70 2012-03-19
514 2012-03-16 106,000 -3,000 0.00 7,441,175,000 2,247,200 21.20 2012-03-14
515 2012-03-14 109,000 3,000 0.00 7,441,175,000 2,256,300 20.70 2012-03-12
516 2012-03-09 106,000 22,000 0.00 7,441,175,000 2,204,800 20.80 2012-03-07
517 2012-03-08 84,000 5,000 0.00 7,441,175,000 1,860,600 22.15 2012-03-06
518 2012-02-22 79,000 -2,000 0.00 7,441,175,000 1,884,150 23.85 2012-02-20
519 2012-02-21 81,000 -8,000 0.00 7,441,175,000 1,911,600 23.60 2012-02-17
520 2012-02-15 89,000 2,000 0.00 7,441,175,000 1,984,700 22.30 2012-02-13
521 2012-02-13 87,000 3,000 0.00 7,441,175,000 1,987,950 22.85 2012-02-09
522 2012-02-09 84,000 3,000 0.00 7,441,175,000 1,911,000 22.75 2012-02-07
523 2012-01-27 81,000 -1,000 0.00 7,441,175,000 1,794,150 22.15 2012-01-20
524 2012-01-26 82,000 -1,000 0.00 7,441,175,000 1,779,400 21.70 2012-01-19
525 2012-01-20 83,000 -13,000 0.00 7,441,175,000 1,751,300 21.10 2012-01-18
526 2012-01-18 96,000 -10,000 0.00 7,441,175,000 1,860,480 19.38 2012-01-16
527 2012-01-16 106,000 10,000 0.00 7,441,175,000 2,096,680 19.78 2012-01-12
528 2012-01-13 96,000 -1,000 0.00 7,441,175,000 1,895,040 19.74 2012-01-11
529 2012-01-12 97,000 -1,000 0.00 7,441,175,000 1,887,620 19.46 2012-01-10
530 2012-01-10 98,000 2,000 0.00 7,441,175,000 1,842,400 18.80 2012-01-06
531 2012-01-05 96,000 -3,000 0.00 7,441,175,000 1,916,160 19.96 2012-01-03
532 2011-12-20 99,000 1,000 0.00 7,441,175,000 1,898,820 19.18 2011-12-16
533 2011-12-19 98,000 1,000 0.00 7,441,175,000 1,865,920 19.04 2011-12-15
534 2011-12-15 97,000 4,000 0.00 7,441,175,000 1,912,840 19.72 2011-12-13
535 2011-12-13 93,000 11,000 0.00 7,441,175,000 1,883,250 20.25 2011-12-09
536 2011-12-05 82,000 -11,000 0.00 7,441,175,000 1,722,000 21.00 2011-12-01
537 2011-12-02 93,000 10,000 0.00 7,441,175,000 1,791,180 19.26 2011-11-30
538 2011-11-22 83,000 1,000 0.00 7,441,175,000 1,676,600 20.20 2011-11-18
539 2011-11-18 82,000 1,000 0.00 7,441,175,000 1,742,500 21.25 2011-11-16
540 2011-11-16 81,000 -3,000 0.00 7,441,175,000 1,818,450 22.45 2011-11-14
541 2011-11-14 84,000 3,000 0.00 7,441,175,000 1,827,000 21.75 2011-11-10
542 2011-11-08 81,000 -15,000 0.00 7,441,175,000 1,838,700 22.70 2011-11-04
543 2011-11-07 96,000 14,000 0.00 7,441,175,000 2,030,400 21.15 2011-11-03
544 2011-11-04 82,000 -2,000 0.00 7,441,175,000 1,668,700 20.35 2011-11-02
545 2011-11-03 84,000 1,000 0.00 7,441,175,000 1,674,960 19.94 2011-11-01
546 2011-11-02 83,000 -5,000 0.00 7,441,175,000 1,722,250 20.75 2011-10-31
547 2011-10-31 88,000 -1,000 0.00 7,441,175,000 1,730,080 19.66 2011-10-27
548 2011-10-26 89,000 -2,000 0.00 7,441,175,000 1,609,120 18.08 2011-10-24
549 2011-10-25 91,000 4,000 0.00 7,441,175,000 1,585,220 17.42 2011-10-21
550 2011-10-24 87,000 1,000 0.00 7,441,175,000 1,531,200 17.60 2011-10-20
551 2011-10-18 86,000 -1,000 0.00 7,441,175,000 1,750,100 20.35 2011-10-14
552 2011-09-30 87,000 -4,000 0.00 7,441,175,000 1,606,020 18.46 2011-09-27
553 2011-09-28 91,000 1,000 0.00 7,441,175,000 1,610,700 17.70 2011-09-26
554 2011-09-21 90,000 1,000 0.00 7,441,175,000 1,656,000 18.40 2011-09-19
555 2011-09-19 89,000 -21,000 0.00 7,441,175,000 1,687,440 18.96 2011-09-15
556 2011-09-16 110,000 -5,000 0.00 7,441,175,000 2,028,400 18.44 2011-09-14
557 2011-09-14 115,000 -2,000 0.00 7,441,175,000 2,201,100 19.14 2011-09-09
558 2011-09-12 117,000 -1,000 0.00 7,441,175,000 2,178,540 18.62 2011-09-08
559 2011-09-09 118,000 -8,000 0.00 7,441,175,000 2,192,440 18.58 2011-09-07
560 2011-09-08 126,000 4,000 0.00 7,441,175,000 2,265,480 17.98 2011-09-06
561 2011-09-07 122,000 2,000 0.00 7,441,175,000 2,166,720 17.76 2011-09-05
562 2011-09-06 120,000 1,000 0.00 7,441,175,000 2,236,800 18.64 2011-09-02
563 2011-09-05 119,000 1,000 0.00 7,441,175,000 2,272,900 19.10 2011-09-01
564 2011-09-02 118,000 -1,000 0.00 7,441,175,000 2,308,080 19.56 2011-08-31
565 2011-09-01 119,000 -3,000 0.00 7,441,175,000 2,263,380 19.02 2011-08-30
566 2011-08-31 122,000 4,000 0.00 7,441,175,000 2,259,440 18.52 2011-08-29
567 2011-08-30 118,000 -2,000 0.00 7,441,175,000 2,263,240 19.18 2011-08-26
568 2011-08-29 120,000 4,000 0.00 7,441,175,000 2,342,400 19.52 2011-08-25
569 2011-08-26 116,000 1,000 0.00 7,441,175,000 2,354,800 20.30 2011-08-24
570 2011-08-23 115,000 15,000 0.00 7,441,175,000 2,484,000 21.60 2011-08-19
571 2011-08-19 100,000 -5,000 0.00 7,441,175,000 2,320,000 23.20 2011-08-17
572 2011-08-17 105,000 -11,000 0.00 7,441,175,000 2,472,750 23.55 2011-08-15
573 2011-08-15 116,000 10,000 0.00 7,441,175,000 2,488,200 21.45 2011-08-11
574 2011-08-10 106,000 2,000 0.00 7,441,175,000 2,448,600 23.10 2011-08-08
575 2011-07-18 104,000 1,000 0.00 7,441,175,000 2,724,800 26.20 2011-07-14
576 2011-07-06 103,000 -4,000 0.00 7,441,175,000 2,863,400 27.80 2011-07-04
577 2011-06-28 107,000 -1,000 0.00 7,441,175,000 2,749,900 25.70 2011-06-24
578 2011-06-27 108,000 1,000 0.00 7,441,175,000 2,678,400 24.80 2011-06-23
579 2011-05-30 107,000 -1,000 0.00 7,441,175,000 2,808,750 26.25 2011-05-26
580 2011-05-23 108,000 -5,000 0.00 7,441,175,000 2,899,800 26.85 2011-05-19
581 2011-05-20 113,000 -1,000 0.00 7,441,175,000 3,034,050 26.85 2011-05-18
582 2011-05-17 114,000 4,000 0.00 7,441,175,000 3,055,200 26.80 2011-05-13
583 2011-05-16 110,000 2,000 0.00 7,441,175,000 2,915,000 26.50 2011-05-12
584 2011-05-09 108,000 -1,000 0.00 7,441,175,000 2,899,800 26.85 2011-05-05
585 2011-05-06 109,000 1,000 0.00 7,441,175,000 2,959,350 27.15 2011-05-04
586 2011-05-04 108,000 5,000 0.00 7,441,175,000 2,980,800 27.60 2011-04-29
587 2011-05-03 103,000 1,000 0.00 7,441,175,000 2,873,700 27.90 2011-04-28
588 2011-04-29 102,000 3,000 0.00 7,441,175,000 2,907,000 28.50 2011-04-27
589 2011-04-27 99,000 -10,000 0.00 7,441,175,000 2,935,350 29.65 2011-04-21
590 2011-04-12 109,000 -1,000 0.00 7,441,175,000 3,302,700 30.30 2011-04-08
591 2011-04-07 110,000 1,000 0.00 7,441,175,000 3,283,500 29.85 2011-04-04
592 2011-04-04 109,000 -5,000 0.00 7,441,175,000 3,182,800 29.20 2011-03-31
593 2011-03-31 114,000 -2,000 0.00 7,441,175,000 3,192,000 28.00 2011-03-29
594 2011-03-30 116,000 2,000 0.00 7,441,175,000 3,242,200 27.95 2011-03-28
595 2011-03-22 114,000 1,000 0.00 7,441,175,000 3,237,600 28.40 2011-03-18
596 2011-03-21 113,000 -5,000 0.00 7,441,175,000 3,260,050 28.85 2011-03-17
597 2011-03-15 118,000 1,000 0.00 7,441,175,000 3,540,000 30.00 2011-03-11
598 2011-03-10 117,000 -1,000 0.00 7,441,175,000 3,568,500 30.50 2011-03-08
599 2011-02-28 118,000 6,000 0.00 7,441,175,000 3,380,700 28.65 2011-02-24
600 2011-02-16 112,000 -2,000 0.00 7,441,175,000 3,304,000 29.50 2011-02-14
601 2011-02-15 114,000 2,000 0.00 7,441,175,000 3,317,400 29.10 2011-02-11
602 2011-02-11 112,000 -1,000 0.00 7,441,175,000 3,337,600 29.80 2011-02-09
603 2011-02-10 113,000 2,000 0.00 7,441,175,000 3,401,300 30.10 2011-02-08
604 2011-01-26 111,000 1,000 0.00 7,441,175,000 3,457,650 31.15 2011-01-24
605 2011-01-25 110,000 1,000 0.00 7,441,175,000 3,459,500 31.45 2011-01-21
606 2011-01-21 109,000 9,000 0.00 7,441,175,000 3,509,800 32.20 2011-01-19
607 2011-01-14 100,000 -1,000 0.00 7,441,175,000 3,265,000 32.65 2011-01-12
608 2010-12-22 101,000 2,000 0.00 7,441,175,000 3,156,250 31.25 2010-12-20
609 2010-12-17 99,000 1,000 0.00 7,441,175,000 3,207,600 32.40 2010-12-15
610 2010-12-14 98,000 2,000 0.00 7,441,175,000 3,229,100 32.95 2010-12-10
611 2010-12-10 96,000 2,000 0.00 7,441,175,000 3,153,600 32.85 2010-12-08
612 2010-12-09 94,000 2,000 0.00 7,441,175,000 3,130,200 33.30 2010-12-07
613 2010-11-24 92,000 -1,000 0.00 7,441,175,000 3,178,600 34.55 2010-11-22
614 2010-11-18 93,000 1,000 0.00 7,441,175,000 3,157,350 33.95 2010-11-16
615 2010-11-15 92,000 -1,000 0.00 7,441,175,000 3,321,200 36.10 2010-11-11
616 2010-11-10 93,000 -2,000 0.00 7,441,175,000 3,403,800 36.60 2010-11-08
617 2010-11-03 95,000 -2,000 0.00 7,441,175,000 3,325,000 35.00 2010-11-01
618 2010-10-27 97,000 -1,000 0.00 7,441,175,000 3,482,300 35.90 2010-10-25
619 2010-10-26 98,000 1,000 0.00 7,441,175,000 3,488,800 35.60 2010-10-22
620 2010-10-22 97,000 -6,000 0.00 7,441,175,000 3,492,000 36.00 2010-10-20
621 2010-10-21 103,000 -1,000 0.00 7,441,175,000 3,594,700 34.90 2010-10-19
622 2010-10-18 104,000 -11,000 0.00 7,441,175,000 3,645,200 35.05 2010-10-14
623 2010-10-12 115,000 -1,000 0.00 7,441,175,000 3,852,500 33.50 2010-10-08
624 2010-10-07 116,000 -5,000 0.00 7,441,175,000 3,857,000 33.25 2010-10-05
625 2010-10-06 121,000 1,000 0.00 7,441,175,000 3,763,100 31.10 2010-10-04
626 2010-10-04 120,000 -1,000 0.00 7,441,175,000 3,726,000 31.05 2010-09-29
627 2010-09-29 121,000 1,000 0.00 7,441,175,000 3,775,200 31.20 2010-09-27
628 2010-09-28 120,000 -1,000 0.00 7,441,175,000 3,774,000 31.45 2010-09-24
629 2010-09-27 121,000 -1,000 0.00 7,441,175,000 3,811,500 31.50 2010-09-22
630 2010-09-24 122,000 -2,000 0.00 7,441,175,000 3,830,800 31.40 2010-09-21
631 2010-09-17 124,000 -2,000 0.00 7,441,175,000 3,837,800 30.95 2010-09-15
632 2010-09-16 126,000 2,000 0.00 7,441,175,000 3,899,700 30.95 2010-09-14
633 2010-09-13 124,000 2,000 0.00 7,441,175,000 3,713,800 29.95 2010-09-09
634 2010-09-10 122,000 2,000 0.00 7,441,175,000 3,678,300 30.15 2010-09-08
635 2010-09-08 120,000 1,000 0.00 7,441,175,000 3,702,000 30.85 2010-09-06
636 2010-09-02 119,000 2,000 0.00 7,441,175,000 3,534,300 29.70 2010-08-31
637 2010-08-31 117,000 2,000 0.00 7,441,175,000 3,521,700 30.10 2010-08-27
638 2010-08-30 115,000 8,000 0.00 7,441,175,000 3,524,750 30.65 2010-08-26
639 2010-08-26 107,000 3,000 0.00 7,441,175,000 3,509,600 32.80 2010-08-24
640 2010-08-20 104,000 3,000 0.00 7,441,175,000 3,468,400 33.35 2010-08-18
641 2010-08-17 101,000 1,000 0.00 7,441,175,000 3,378,450 33.45 2010-08-13
642 2010-08-16 100,000 2,000 0.00 7,441,175,000 3,360,000 33.60 2010-08-12
643 2010-08-13 98,000 2,000 0.00 7,441,175,000 3,317,300 33.85 2010-08-11
644 2010-08-10 96,000 2,000 0.00 7,441,175,000 3,331,200 34.70 2010-08-06
645 2010-07-30 94,000 -6,000 0.00 7,441,175,000 3,271,200 34.80 2010-07-28
646 2010-07-21 100,000 2,000 0.00 7,441,175,000 3,315,000 33.15 2010-07-19
647 2010-07-19 98,000 1,000 0.00 7,441,175,000 3,238,900 33.05 2010-07-15
648 2010-07-14 97,000 4,000 0.00 7,441,175,000 3,293,150 33.95 2010-07-12
649 2010-07-06 93,000 -2,000 0.00 7,441,175,000 3,185,250 34.25 2010-07-02
650 2010-06-21 95,000 -1,000 0.00 7,441,175,000 3,310,750 34.85 2010-06-17
651 2010-06-15 96,000 -1,000 0.00 7,441,175,000 3,283,200 34.20 2010-06-11
652 2010-06-04 97,000 1,000 0.00 7,441,175,000 3,234,950 33.35 2010-06-02
653 2010-06-01 96,000 -1,000 0.00 7,441,175,000 3,288,000 34.25 2010-05-28
654 2010-05-31 97,000 -2,000 0.00 7,441,175,000 3,239,800 33.40 2010-05-27
655 2010-05-27 99,000 2,000 0.00 7,441,175,000 3,222,450 32.55 2010-05-25
656 2010-05-13 97,000 1,000 0.00 7,441,175,000 3,302,850 34.05 2010-05-11
657 2010-05-11 96,000 1,000 0.00 7,441,175,000 3,254,400 33.90 2010-05-07
658 2010-05-07 95,000 4,000 0.00 7,441,175,000 3,239,500 34.10 2010-05-05
659 2010-05-03 91,000 4,000 0.00 7,441,175,000 3,230,500 35.50 2010-04-29
660 2010-04-29 87,000 5,000 0.00 7,441,175,000 3,136,350 36.05 2010-04-27
661 2010-04-28 82,000 -1,000 0.00 7,441,175,000 3,021,700 36.85 2010-04-26
662 2010-04-27 83,000 2,000 0.00 7,441,175,000 3,017,050 36.35 2010-04-23
663 2010-04-26 81,000 5,000 0.00 7,441,175,000 2,972,700 36.70 2010-04-22
664 2010-04-23 76,000 1,000 0.00 7,441,175,000 2,770,200 36.45 2010-04-21
665 2010-04-21 75,000 1,000 0.00 7,441,175,000 2,752,500 36.70 2010-04-19
666 2010-04-09 74,000 -2,000 0.00 7,441,175,000 2,826,800 38.20 2010-04-07
667 2010-04-08 76,000 -2,000 0.00 7,441,175,000 2,888,000 38.00 2010-04-01
668 2010-04-07 78,000 -5,000 0.00 7,441,175,000 2,901,600 37.20 2010-03-31
669 2010-03-31 83,000 -1,000 0.00 7,441,175,000 3,062,700 36.90 2010-03-29
670 2010-03-30 84,000 -2,000 0.00 7,441,175,000 3,036,600 36.15 2010-03-26
671 2010-03-29 86,000 3,000 0.00 7,441,175,000 3,057,300 35.55 2010-03-25
672 2010-03-19 83,000 -5,000 0.00 7,441,175,000 3,091,750 37.25 2010-03-17
673 2010-03-12 88,000 -6,000 0.00 7,441,175,000 3,216,400 36.55 2010-03-10
674 2010-03-11 94,000 -1,000 0.00 7,441,175,000 3,407,500 36.25 2010-03-09
675 2010-03-09 95,000 2,000 0.00 7,441,175,000 3,263,250 34.35 2010-03-05
676 2010-03-04 93,000 2,000 0.00 7,441,175,000 3,273,600 35.20 2010-03-02
677 2010-02-24 91,000 -5,000 0.00 7,441,175,000 3,157,700 34.70 2010-02-22
678 2010-02-19 96,000 -1,000 0.00 7,441,175,000 3,331,200 34.70 2010-02-17
679 2010-02-10 97,000 1,000 0.00 7,441,175,000 3,157,350 32.55 2010-02-08
680 2010-02-09 96,000 1,000 0.00 7,441,175,000 3,172,800 33.05 2010-02-05
681 2010-02-08 95,000 5,000 0.00 7,441,175,000 3,244,250 34.15 2010-02-04
682 2010-02-04 90,000 5,000 0.00 7,441,175,000 3,087,000 34.30 2010-02-02
683 2010-01-29 85,000 3,000 0.00 7,441,175,000 2,877,250 33.85 2010-01-27
684 2010-01-27 82,000 1,000 0.00 7,441,175,000 2,890,500 35.25 2010-01-25
685 2010-01-25 81,000 2,000 0.00 7,441,175,000 2,911,950 35.95 2010-01-21
686 2010-01-22 79,000 1,000 0.00 7,441,175,000 2,883,500 36.50 2010-01-20
687 2010-01-21 78,000 4,000 0.00 7,441,175,000 2,889,900 37.05 2010-01-19
688 2010-01-19 74,000 1,000 0.00 7,441,175,000 2,723,200 36.80 2010-01-15
689 2010-01-18 73,000 5,000 0.00 7,441,175,000 2,693,700 36.90 2010-01-14
690 2010-01-15 68,000 2,000 0.00 7,441,175,000 2,526,200 37.15 2010-01-13
691 2010-01-14 66,000 5,000 0.00 7,441,175,000 2,517,900 38.15 2010-01-12
692 2010-01-13 61,000 -1,000 0.00 7,441,175,000 2,327,150 38.15 2010-01-11
693 2010-01-08 62,000 -2,000 0.00 7,441,175,000 2,439,700 39.35 2010-01-06
694 2010-01-07 64,000 -4,000 0.00 7,441,175,000 2,502,400 39.10 2010-01-05
695 2010-01-05 68,000 3,000 0.00 7,441,175,000 2,563,600 37.70 2009-12-30
696 2010-01-04 65,000 1,000 0.00 7,441,175,000 2,460,250 37.85 2009-12-29
697 2009-12-23 64,000 -8,000 0.00 7,441,175,000 2,323,200 36.30 2009-12-21
698 2009-12-22 72,000 3,000 0.00 7,441,175,000 2,721,600 37.80 2009-12-18
699 2009-12-21 69,000 12,000 0.00 7,441,175,000 2,632,350 38.15 2009-12-17
700 2009-12-16 57,000 3,000 0.00 7,441,175,000 2,262,900 39.70 2009-12-14
701 2009-12-15 54,000 5,000 0.00 7,441,175,000 2,138,400 39.60 2009-12-11
702 2009-12-11 49,000 1,000 0.00 7,441,175,000 1,935,500 39.50 2009-12-09
703 2009-12-08 48,000 -6,000 0.00 7,441,175,000 1,968,000 41.00 2009-12-04
704 2009-12-07 54,000 -4,000 0.00 7,441,175,000 2,157,300 39.95 2009-12-03
705 2009-12-03 58,000 3,000 0.00 7,441,175,000 2,264,900 39.05 2009-12-01
706 2009-12-02 55,000 -1,000 0.00 7,441,175,000 2,134,000 38.80 2009-11-30
707 2009-12-01 56,000 2,000 0.00 7,441,175,000 2,105,600 37.60 2009-11-27
708 2009-11-27 54,000 -4,000 0.00 7,441,175,000 2,197,800 40.70 2009-11-25
709 2009-11-25 58,000 -1,000 0.00 7,441,175,000 2,285,200 39.40 2009-11-23
710 2009-11-19 59,000 3,000 0.00 7,441,175,000 2,289,200 38.80 2009-11-17
711 2009-11-13 56,000 -10,000 0.00 7,441,175,000 2,181,200 38.95 2009-11-11
712 2009-11-12 66,000 10,000 0.00 7,441,175,000 2,537,700 38.45 2009-11-10
713 2009-11-06 56,000 -7,000 0.00 7,441,175,000 2,083,200 37.20 2009-11-04
714 2009-11-05 63,000 1,000 0.00 7,441,175,000 2,274,300 36.10 2009-11-03
715 2009-11-04 62,000 1,000 0.00 7,441,175,000 2,300,200 37.10 2009-11-02
716 2009-11-03 61,000 6,000 0.00 7,441,175,000 2,229,550 36.55 2009-10-30
717 2009-11-02 55,000 2,000 0.00 7,441,175,000 1,993,750 36.25 2009-10-29
718 2009-10-30 53,000 2,000 0.00 7,441,175,000 1,961,000 37.00 2009-10-28
719 2009-10-29 51,000 -2,000 0.00 7,441,175,000 1,935,450 37.95 2009-10-27
720 2009-10-28 53,000 -7,000 0.00 7,441,175,000 2,000,750 37.75 2009-10-23
721 2009-10-27 60,000 1,000 0.00 7,441,175,000 2,142,000 35.70 2009-10-22
722 2009-10-22 59,000 -1,000 0.00 7,441,175,000 2,144,650 36.35 2009-10-20
723 2009-10-21 60,000 -1,000 0.00 7,441,175,000 2,184,000 36.40 2009-10-19
724 2009-10-19 61,000 -5,000 0.00 7,441,175,000 2,171,600 35.60 2009-10-15
725 2009-10-16 66,000 -1,000 0.00 7,441,175,000 2,372,700 35.95 2009-10-14
726 2009-10-15 67,000 -2,000 0.00 7,441,175,000 2,361,750 35.25 2009-10-13
727 2009-10-13 69,000 1,000 0.00 7,441,175,000 2,446,050 35.45 2009-10-09
728 2009-10-09 68,000 -3,000 0.00 7,441,175,000 2,380,000 35.00 2009-10-07
729 2009-10-08 71,000 -2,000 0.00 7,441,175,000 2,428,200 34.20 2009-10-06
730 2009-10-07 73,000 1,000 0.00 7,441,175,000 2,412,650 33.05 2009-10-05
731 2009-10-06 72,000 4,000 0.00 7,441,175,000 2,365,200 32.85 2009-10-02
732 2009-10-05 68,000 1,000 0.00 7,441,175,000 2,295,000 33.75 2009-09-30
733 2009-10-02 67,000 1,000 0.00 7,441,175,000 2,284,700 34.10 2009-09-29
734 2009-09-29 66,000 -1,000 0.00 7,441,175,000 2,283,600 34.60 2009-09-25
735 2009-09-28 67,000 3,000 0.00 7,441,175,000 2,308,150 34.45 2009-09-24
736 2009-09-22 64,000 -1,000 0.00 7,441,175,000 2,310,400 36.10 2009-09-18
737 2009-09-21 65,000 -3,000 0.00 7,441,175,000 2,346,500 36.10 2009-09-17
738 2009-09-10 68,000 -5,000 0.00 7,441,175,000 2,380,000 35.00 2009-09-08
739 2009-09-08 73,000 1,000 0.00 7,441,175,000 2,467,400 33.80 2009-09-04
740 2009-09-04 72,000 -1,000 0.00 7,441,175,000 2,336,400 32.45 2009-09-02
741 2009-09-03 73,000 6,000 0.00 7,441,175,000 2,365,200 32.40 2009-09-01
742 2009-09-02 67,000 1,000 0.00 7,441,175,000 2,190,900 32.70 2009-08-31
743 2009-08-28 66,000 -3,000 0.00 7,441,175,000 2,263,800 34.30 2009-08-26
744 2009-08-26 69,000 -2,000 0.00 7,441,175,000 2,280,450 33.05 2009-08-24
745 2009-08-25 71,000 1,000 0.00 7,441,175,000 2,311,050 32.55 2009-08-21
746 2009-08-24 70,000 -1,000 0.00 7,441,175,000 2,296,000 32.80 2009-08-20
747 2009-08-21 71,000 2,000 0.00 7,441,175,000 2,275,550 32.05 2009-08-19
748 2009-08-20 69,000 6,000 0.00 7,441,175,000 2,232,150 32.35 2009-08-18
749 2009-08-19 63,000 5,000 0.00 7,441,175,000 2,022,300 32.10 2009-08-17
750 2009-08-18 58,000 2,000 0.00 7,441,175,000 1,948,800 33.60 2009-08-14
751 2009-08-17 56,000 -3,000 0.00 7,441,175,000 1,912,400 34.15 2009-08-13
752 2009-08-14 59,000 6,000 0.00 7,441,175,000 1,973,550 33.45 2009-08-12
753 2009-08-11 53,000 2,000 0.00 7,441,175,000 1,775,500 33.50 2009-08-07
754 2009-08-06 51,000 2,000 0.00 7,441,175,000 1,754,400 34.40 2009-08-04
755 2009-08-05 49,000 -7,000 0.00 7,441,175,000 1,722,350 35.15 2009-08-03
756 2009-08-03 56,000 2,000 0.00 7,441,175,000 1,901,200 33.95 2009-07-30
757 2009-07-30 54,000 1,000 0.00 7,441,175,000 1,903,500 35.25 2009-07-28
758 2009-07-29 53,000 1,000 0.00 7,441,175,000 1,849,700 34.90 2009-07-27
759 2009-07-28 52,000 2,000 0.00 7,441,175,000 1,812,200 34.85 2009-07-24
760 2009-07-27 50,000 -2,000 0.00 7,441,175,000 1,740,000 34.80 2009-07-23
761 2009-07-24 52,000 -2,000 0.00 7,441,175,000 1,723,800 33.15 2009-07-22
762 2009-07-23 54,000 -1,000 0.00 7,441,175,000 1,803,600 33.40 2009-07-21
763 2009-07-22 55,000 -3,000 0.00 7,441,175,000 1,804,000 32.80 2009-07-20
764 2009-07-21 58,000 -1,000 0.00 7,441,175,000 1,786,400 30.80 2009-07-17
765 2009-07-14 59,000 -1,000 0.00 7,441,175,000 1,811,300 30.70 2009-07-10
766 2009-07-13 60,000 -7,000 0.00 7,441,175,000 1,830,000 30.50 2009-07-09
767 2009-07-10 67,000 1,000 0.00 7,441,175,000 1,943,000 29.00 2009-07-08
768 2009-07-08 66,000 -1,000 0.00 7,441,175,000 1,927,200 29.20 2009-07-06
769 2009-07-06 67,000 -2,000 0.00 7,441,175,000 1,916,200 28.60 2009-07-02
770 2009-07-02 69,000 1,000 0.00 7,441,175,000 1,983,750 28.75 2009-06-29
771 2009-06-30 68,000 -2,000 0.00 7,441,175,000 1,975,400 29.05 2009-06-26
772 2009-06-29 70,000 -2,000 0.00 7,441,175,000 1,991,500 28.45 2009-06-25
773 2009-06-26 72,000 2,000 0.00 7,441,175,000 2,012,400 27.95 2009-06-24
774 2009-06-25 70,000 3,000 0.00 7,441,175,000 1,928,500 27.55 2009-06-23
775 2009-06-24 67,000 -2,000 0.00 7,441,175,000 1,892,750 28.25 2009-06-22
776 2009-06-22 69,000 1,000 0.00 7,441,175,000 1,952,700 28.30 2009-06-18
777 2009-06-19 68,000 2,000 0.00 7,441,175,000 1,951,600 28.70 2009-06-17
778 2009-06-18 66,000 5,000 0.00 7,441,175,000 1,904,100 28.85 2009-06-16
779 2009-06-17 61,000 6,000 0.00 7,441,175,000 1,790,350 29.35 2009-06-15
780 2009-06-16 55,000 -6,000 0.00 7,441,175,000 1,658,250 30.15 2009-06-12
781 2009-06-15 61,000 5,000 0.00 7,441,175,000 1,854,400 30.40 2009-06-11
782 2009-06-12 56,000 -3,000 0.00 7,441,175,000 1,710,800 30.55 2009-06-10
783 2009-06-11 59,000 2,000 0.00 7,441,175,000 1,716,900 29.10 2009-06-09
784 2009-06-10 57,000 1,000 0.00 7,441,175,000 1,675,800 29.40 2009-06-08
785 2009-06-05 56,000 -4,000 0.00 7,441,175,000 1,668,800 29.80 2009-06-03
786 2009-06-04 60,000 -7,000 0.00 7,441,175,000 1,755,000 29.25 2009-06-02
787 2009-06-03 67,000 -5,000 0.00 7,441,175,000 2,016,700 30.10 2009-06-01
788 2009-06-01 72,000 -6,000 0.00 7,441,175,000 1,998,000 27.75 2009-05-27
789 2009-05-29 78,000 4,000 0.00 7,441,175,000 2,070,900 26.55 2009-05-26
790 2009-05-27 74,000 2,000 0.00 7,441,175,000 1,986,900 26.85 2009-05-25
791 2009-05-26 72,000 12,000 0.00 7,441,175,000 1,947,600 27.05 2009-05-22
792 2009-05-18 60,000 4,000 0.00 7,441,175,000 1,638,000 27.30 2009-05-14
793 2009-05-13 56,000 1,000 0.00 7,441,175,000 1,587,600 28.35 2009-05-11
794 2009-05-06 55,000 -7,000 0.00 7,441,175,000 1,578,500 28.70 2009-05-04
795 2009-05-05 62,000 -2,000 0.00 7,441,175,000 1,695,700 27.35 2009-04-30
796 2009-04-30 64,000 2,000 0.00 7,441,175,000 1,654,400 25.85 2009-04-28
797 2009-04-29 62,000 1,000 0.00 7,441,175,000 1,649,200 26.60 2009-04-27
798 2009-04-24 61,000 1,000 0.00 7,441,175,000 1,619,550 26.55 2009-04-22
799 2009-04-23 60,000 1,000 0.00 7,441,175,000 1,665,000 27.75 2009-04-21
800 2009-04-22 59,000 -2,000 0.00 7,441,175,000 1,663,800 28.20 2009-04-20
801 2009-04-17 61,000 2,000 0.00 7,441,175,000 1,711,050 28.05 2009-04-15
802 2009-04-16 59,000 -1,000 0.00 7,441,175,000 1,666,750 28.25 2009-04-14
803 2009-04-15 60,000 -2,000 0.00 7,441,175,000 1,674,000 27.90 2009-04-09
804 2009-04-14 62,000 2,000 0.00 7,441,175,000 1,649,200 26.60 2009-04-08
805 2009-04-08 60,000 -2,000 0.00 7,441,175,000 1,659,000 27.65 2009-04-06
806 2009-04-06 62,000 -2,000 0.00 7,441,175,000 1,674,000 27.00 2009-04-02
807 2009-04-02 64,000 -1,000 0.00 7,441,175,000 1,644,800 25.70 2009-03-31
808 2009-03-30 65,000 -1,000 0.00 7,441,175,000 1,719,250 26.45 2009-03-26
809 2009-03-25 66,000 -11,000 0.00 7,441,175,000 1,692,900 25.65 2009-03-23
810 2009-03-24 77,000 4,000 0.00 7,441,175,000 1,878,800 24.40 2009-03-20
811 2009-03-23 73,000 -2,000 0.00 7,441,175,000 1,821,350 24.95 2009-03-19
812 2009-03-18 75,000 -3,000 0.00 7,441,175,000 1,893,750 25.25 2009-03-16
813 2009-03-17 78,000 -6,000 0.00 7,441,175,000 1,848,600 23.70 2009-03-13
814 2009-03-16 84,000 -3,000 0.00 7,441,175,000 1,898,400 22.60 2009-03-12
815 2009-03-13 87,000 1,000 0.00 7,441,175,000 1,931,400 22.20 2009-03-11
816 2009-03-12 86,000 1,000 0.00 7,441,175,000 1,840,400 21.40 2009-03-10
817 2009-03-10 85,000 -1,000 0.00 7,441,175,000 1,810,500 21.30 2009-03-06
818 2009-03-04 86,000 3,000 0.00 7,441,175,000 1,780,200 20.70 2009-03-02
819 2009-03-03 83,000 3,000 0.00 7,441,175,000 1,809,400 21.80 2009-02-27
820 2009-03-02 80,000 1,000 0.00 7,441,175,000 1,788,000 22.35 2009-02-26
821 2009-02-27 79,000 -1,000 0.00 7,441,175,000 1,801,200 22.80 2009-02-25
822 2009-02-26 80,000 1,000 0.00 7,441,175,000 1,796,000 22.45 2009-02-24
823 2009-02-25 79,000 -3,000 0.00 7,441,175,000 1,832,800 23.20 2009-02-23
824 2009-02-23 82,000 1,000 0.00 7,441,175,000 1,857,300 22.65 2009-02-19
825 2009-02-19 81,000 3,000 0.00 7,441,175,000 1,798,200 22.20 2009-02-17
826 2009-02-13 78,000 -9,000 0.00 7,441,175,000 1,817,400 23.30 2009-02-11
827 2009-02-12 87,000 9,000 0.00 7,441,175,000 2,070,600 23.80 2009-02-10
828 2009-02-10 78,000 -2,000 0.00 7,441,175,000 1,836,900 23.55 2009-02-06
829 2009-02-09 80,000 -5,000 0.00 7,441,175,000 1,812,000 22.65 2009-02-05
830 2009-02-06 85,000 -1,000 0.00 7,441,175,000 1,853,000 21.80 2009-02-04
831 2009-02-03 86,000 1,000 0.00 7,441,175,000 1,788,800 20.80 2009-01-30
832 2009-02-02 85,000 -2,000 0.00 7,441,175,000 1,763,750 20.75 2009-01-29
833 2009-01-30 87,000 -1,000 0.00 7,441,175,000 1,731,300 19.90 2009-01-23
834 2009-01-29 88,000 3,000 0.00 7,441,175,000 1,777,600 20.20 2009-01-22
835 2009-01-23 85,000 3,000 0.00 7,441,175,000 1,725,500 20.30 2009-01-21
836 2009-01-20 82,000 -2,000 0.00 7,441,175,000 1,820,400 22.20 2009-01-16
837 2009-01-19 84,000 2,000 0.00 7,441,175,000 1,848,000 22.00 2009-01-15
838 2009-01-15 82,000 4,000 0.00 7,441,175,000 1,804,000 22.00 2009-01-13
839 2009-01-14 78,000 2,000 0.00 7,441,175,000 1,774,500 22.75 2009-01-12
840 2009-01-09 76,000 3,000 0.00 7,441,175,000 1,858,200 24.45 2009-01-07
841 2009-01-08 73,000 -1,000 0.00 7,441,175,000 1,865,150 25.55 2009-01-06
842 2009-01-07 74,000 -3,000 0.00 7,441,175,000 1,894,400 25.60 2009-01-05
843 2009-01-05 77,000 -3,000 0.00 7,441,175,000 1,801,800 23.40 2008-12-30
844 2008-12-30 80,000 3,000 0.00 7,441,175,000 1,808,000 22.60 2008-12-23
845 2008-12-29 77,000 3,000 0.00 7,441,175,000 1,809,500 23.50 2008-12-22
846 2008-12-23 74,000 -2,000 0.00 7,441,175,000 1,813,000 24.50 2008-12-19
847 2008-12-22 76,000 -8,000 0.00 7,441,175,000 1,938,000 25.50 2008-12-18
848 2008-12-19 84,000 12,000 0.00 7,441,175,000 2,083,200 24.80 2008-12-17
849 2008-12-17 72,000 -1,000 0.00 7,441,175,000 1,692,000 23.50 2008-12-15
850 2008-12-16 73,000 1,000 0.00 7,441,175,000 1,682,650 23.05 2008-12-12
851 2008-12-15 72,000 -2,000 0.00 7,441,175,000 1,771,200 24.60 2008-12-11
852 2008-12-12 74,000 -3,000 0.00 7,441,175,000 1,805,600 24.40 2008-12-10
853 2008-12-10 77,000 -7,000 0.00 7,441,175,000 1,832,600 23.80 2008-12-08
854 2008-12-09 84,000 -9,000 0.00 7,441,175,000 1,814,400 21.60 2008-12-05
855 2008-12-08 93,000 -1,000 0.00 7,441,175,000 1,897,200 20.40 2008-12-04
856 2008-12-05 94,000 -15,000 0.00 7,441,175,000 1,894,100 20.15 2008-12-03
857 2008-12-04 109,000 19,000 0.00 7,441,175,000 2,136,400 19.60 2008-12-02
858 2008-12-03 90,000 1,000 0.00 7,441,175,000 1,840,500 20.45 2008-12-01
859 2008-12-02 89,000 2,000 0.00 7,441,175,000 1,774,660 19.94 2008-11-28
860 2008-12-01 87,000 -18,000 0.00 7,441,175,000 1,783,500 20.50 2008-11-27
861 2008-11-28 105,000 -3,000 0.00 7,441,175,000 2,142,000 20.40 2008-11-26
862 2008-11-27 108,000 -5,000 0.00 7,441,175,000 2,138,400 19.80 2008-11-25
863 2008-11-26 113,000 3,000 0.00 7,441,175,000 2,171,860 19.22 2008-11-24
864 2008-11-25 110,000 -1,000 0.00 7,441,175,000 2,160,400 19.64 2008-11-21
865 2008-11-24 111,000 15,000 0.00 7,441,175,000 2,109,000 19.00 2008-11-20
866 2008-11-21 96,000 4,000 0.00 7,441,175,000 1,912,320 19.92 2008-11-19
867 2008-11-20 92,000 15,000 0.00 7,441,175,000 1,840,000 20.00 2008-11-18
868 2008-11-18 77,000 -5,000 0.00 7,441,175,000 1,682,450 21.85 2008-11-14
869 2008-11-17 82,000 5,000 0.00 7,441,175,000 1,693,300 20.65 2008-11-13
870 2008-11-14 77,000 1,000 0.00 7,441,175,000 1,636,250 21.25 2008-11-12
871 2008-11-13 76,000 1,000 0.00 7,441,175,000 1,611,200 21.20 2008-11-11
872 2008-11-12 75,000 -8,000 0.00 7,441,175,000 1,687,500 22.50 2008-11-10
873 2008-11-10 83,000 6,000 0.00 7,441,175,000 1,660,000 20.00 2008-11-06
874 2008-11-07 77,000 -10,000 0.00 7,441,175,000 1,667,050 21.65 2008-11-05
875 2008-11-06 87,000 1,000 0.00 7,441,175,000 1,805,250 20.75 2008-11-04
876 2008-11-03 86,000 -4,000 0.00 7,441,175,000 1,831,800 21.30 2008-10-30
877 2008-10-30 90,000 -2,000 0.00 7,441,175,000 1,711,800 19.02 2008-10-28
878 2008-10-29 92,000 2,000 0.00 7,441,175,000 1,536,400 16.70 2008-10-27
879 2008-10-28 90,000 8,000 0.00 7,441,175,000 1,746,000 19.40 2008-10-24
880 2008-10-27 82,000 -17,000 0.00 7,441,175,000 1,754,800 21.40 2008-10-23
881 2008-10-24 99,000 2,000 0.00 7,441,175,000 2,207,700 22.30 2008-10-22
882 2008-10-23 97,000 -1,000 0.00 7,441,175,000 2,260,100 23.30 2008-10-21
883 2008-10-22 98,000 -1,000 0.00 7,441,175,000 2,371,600 24.20 2008-10-20
884 2008-10-20 99,000 1,000 0.00 7,441,175,000 2,371,050 23.95 2008-10-16
885 2008-10-16 98,000 -1,000 0.00 7,441,175,000 2,597,000 26.50 2008-10-14
886 2008-10-15 99,000 -12,000 0.00 7,441,175,000 2,574,000 26.00 2008-10-13
887 2008-10-14 111,000 13,000 0.00 7,441,175,000 2,486,400 22.40 2008-10-10
888 2008-10-13 98,000 -14,000 0.00 7,441,175,000 2,523,500 25.75 2008-10-09
889 2008-10-10 112,000 4,000 0.00 7,441,175,000 2,822,400 25.20 2008-10-08
890 2008-10-09 108,000 1,000 0.00 7,441,175,000 2,970,000 27.50 2008-10-06
891 2008-09-30 107,000 -1,000 0.00 7,441,175,000 3,140,450 29.35 2008-09-26
892 2008-09-29 108,000 -4,000 0.00 7,441,175,000 3,164,400 29.30 2008-09-25
893 2008-09-25 112,000 -1,000 0.00 7,441,175,000 3,108,000 27.75 2008-09-23
894 2008-09-24 113,000 -1,000 0.00 7,441,175,000 3,305,250 29.25 2008-09-22
895 2008-09-23 114,000 -2,000 0.00 7,441,175,000 3,192,000 28.00 2008-09-19
896 2008-09-22 116,000 -1,000 0.00 7,441,175,000 2,958,000 25.50 2008-09-18
897 2008-09-19 117,000 2,000 0.00 7,441,175,000 3,030,300 25.90 2008-09-17
898 2008-09-18 115,000 1,000 0.00 7,441,175,000 3,041,750 26.45 2008-09-16
899 2008-09-12 114,000 1,000 0.00 7,441,175,000 3,277,500 28.75 2008-09-10
900 2008-09-10 113,000 -1,000 0.00 7,441,175,000 3,333,500 29.50 2008-09-08
901 2008-09-09 114,000 1,000 0.00 7,441,175,000 3,226,200 28.30 2008-09-05
902 2008-09-05 113,000 -1,000 0.00 7,441,175,000 3,271,350 28.95 2008-09-03
903 2008-09-04 114,000 1,000 0.00 7,441,175,000 3,385,800 29.70 2008-09-02
904 2008-09-01 113,000 -1,000 0.00 7,441,175,000 3,327,850 29.45 2008-08-28
905 2008-08-29 114,000 -6,000 0.00 7,441,175,000 3,402,900 29.85 2008-08-27
906 2008-08-28 120,000 -11,000 0.00 7,441,175,000 3,414,000 28.45 2008-08-26
907 2008-08-26 131,000 1,000 0.00 7,441,175,000 3,537,000 27.00 2008-08-21
908 2008-08-25 130,000 -7,000 0.00 7,441,175,000 3,601,000 27.70 2008-08-20
909 2008-08-20 137,000 4,000 0.00 7,441,175,000 3,692,150 26.95 2008-08-18
910 2008-08-18 133,000 -2,000 0.00 7,441,175,000 3,684,100 27.70 2008-08-14
911 2008-08-15 135,000 2,000 0.00 7,441,175,000 3,678,750 27.25 2008-08-13
912 2008-08-14 133,000 2,000 0.00 7,441,175,000 3,724,000 28.00 2008-08-12
913 2008-08-12 131,000 -6,000 0.00 7,441,175,000 3,753,150 28.65 2008-08-08
914 2008-08-11 137,000 -1,000 0.00 7,441,175,000 4,020,950 29.35 2008-08-07
915 2008-08-08 138,000 1,000 0.00 7,441,175,000 4,015,800 29.10 2008-08-05
916 2008-08-04 137,000 -1,000 0.00 7,441,175,000 4,075,750 29.75 2008-07-31
917 2008-08-01 138,000 -2,000 0.00 7,441,175,000 4,098,600 29.70 2008-07-30
918 2008-07-31 140,000 2,000 0.00 7,441,175,000 4,067,000 29.05 2008-07-29
919 2008-07-30 138,000 -2,000 0.00 7,441,175,000 4,091,700 29.65 2008-07-28
920 2008-07-29 140,000 2,000 0.00 7,441,175,000 4,165,000 29.75 2008-07-25
921 2008-07-28 138,000 -2,000 0.00 7,441,175,000 4,195,200 30.40 2008-07-24
922 2008-07-25 140,000 -1,000 0.00 7,441,175,000 4,256,000 30.40 2008-07-23
923 2008-07-23 141,000 -8,000 0.00 7,441,175,000 4,166,550 29.55 2008-07-21
924 2008-07-22 149,000 1,000 0.00 7,441,175,000 4,179,450 28.05 2008-07-18
925 2008-07-21 148,000 -1,000 0.00 7,441,175,000 4,151,400 28.05 2008-07-17
926 2008-07-15 149,000 -1,000 0.00 7,441,175,000 4,253,950 28.55 2008-07-11
927 2008-07-11 150,000 -7,000 0.00 7,441,175,000 4,125,000 27.50 2008-07-09
928 2008-07-10 157,000 2,000 0.00 7,441,175,000 4,074,150 25.95 2008-07-08
929 2008-07-08 155,000 -3,000 0.00 7,441,175,000 3,960,250 25.55 2008-07-04
930 2008-07-07 158,000 2,000 0.00 7,441,175,000 4,013,200 25.40 2008-07-03
931 2008-07-04 156,000 4,000 0.00 7,441,175,000 4,110,600 26.35 2008-07-02
932 2008-07-02 152,000 4,000 0.00 7,441,175,000 4,134,400 27.20 2008-06-27
933 2008-06-30 148,000 1,000 0.00 7,441,175,000 4,144,000 28.00 2008-06-26
934 2008-06-25 147,000 4,000 0.00 7,441,175,000 4,160,100 28.30 2008-06-23
935 2008-06-23 143,000 1,000 0.00 7,441,175,000 4,046,900 28.30 2008-06-19
936 2008-06-18 142,000 -17,000 0.00 7,441,175,000 4,061,200 28.60 2008-06-16
937 2008-06-17 159,000 14,000 0.00 7,441,175,000 4,420,200 27.80 2008-06-13
938 2008-06-16 145,000 8,000 0.00 7,441,175,000 4,132,500 28.50 2008-06-12
939 2008-06-12 137,000 4,000 0.00 7,441,175,000 3,993,550 29.15 2008-06-10
940 2008-06-11 133,000 -2,000 0.00 7,441,175,000 4,089,750 30.75 2008-06-06
941 2008-06-10 135,000 -1,000 0.00 7,441,175,000 4,110,750 30.45 2008-06-05
942 2008-06-06 136,000 3,000 0.00 7,441,175,000 4,120,800 30.30 2008-06-04
943 2008-06-05 133,000 8,000 0.00 7,441,175,000 4,162,900 31.30 2008-06-03
944 2008-06-04 125,000 -3,000 0.00 7,441,175,000 4,037,500 32.30 2008-06-02
945 2008-05-28 128,000 2,000 0.00 7,441,175,000 3,884,800 30.35 2008-05-26
946 2008-05-27 126,000 5,000 0.00 7,441,175,000 3,975,300 31.55 2008-05-23
947 2008-05-26 121,000 -1,000 0.00 7,441,175,000 3,902,250 32.25 2008-05-22
948 2008-05-23 122,000 1,000 0.00 7,441,175,000 4,044,300 33.15 2008-05-21
949 2008-05-22 121,000 1,000 0.00 7,441,175,000 3,932,500 32.50 2008-05-20
950 2008-05-20 120,000 -3,000 0.00 7,441,175,000 3,966,000 33.05 2008-05-16
951 2008-05-15 123,000 -1,000 0.00 7,441,175,000 4,083,600 33.20 2008-05-13
952 2008-05-14 124,000 3,000 0.00 7,441,175,000 4,054,800 32.70 2008-05-09
953 2008-05-13 121,000 2,000 0.00 7,441,175,000 4,005,100 33.10 2008-05-08
954 2008-05-09 119,000 6,000 0.00 7,441,175,000 4,040,050 33.95 2008-05-07
955 2008-05-06 113,000 -12,000 0.00 7,441,175,000 3,971,950 35.15 2008-05-02
956 2008-05-05 125,000 -3,000 0.00 7,441,175,000 4,225,000 33.80 2008-04-30
957 2008-04-30 128,000 -13,000 0.00 7,441,175,000 4,256,000 33.25 2008-04-28
958 2008-04-29 141,000 -4,000 0.00 7,441,175,000 4,765,800 33.80 2008-04-25
959 2008-04-28 145,000 -20,000 0.00 7,441,175,000 4,901,000 33.80 2008-04-24
960 2008-04-25 165,000 -22,000 0.00 7,441,175,000 5,164,500 31.30 2008-04-23
961 2008-04-24 187,000 -8,000 0.00 7,441,175,000 5,694,150 30.45 2008-04-22
962 2008-04-23 195,000 -2,000 0.00 7,441,175,000 5,811,000 29.80 2008-04-21
963 2008-04-22 197,000 1,000 0.00 7,441,175,000 5,663,750 28.75 2008-04-18
964 2008-04-21 196,000 -3,000 0.00 7,441,175,000 5,693,800 29.05 2008-04-17
965 2008-04-18 199,000 3,000 0.00 7,441,175,000 5,651,600 28.40 2008-04-16
966 2008-04-16 196,000 2,000 0.00 7,441,175,000 5,605,600 28.60 2008-04-14
967 2008-04-14 194,000 -1,000 0.00 7,441,175,000 5,732,700 29.55 2008-04-10
968 2008-04-11 195,000 3,000 0.00 7,441,175,000 5,655,000 29.00 2008-04-09
969 2008-04-10 192,000 8,000 0.00 7,441,175,000 5,779,200 30.10 2008-04-08
970 2008-04-09 184,000 -3,000 0.00 7,441,175,000 5,630,400 30.60 2008-04-07
971 2008-04-08 187,000 -32,000 0.00 7,441,175,000 5,535,200 29.60 2008-04-03
972 2008-04-07 219,000 -21,000 0.00 7,441,175,000 6,219,600 28.40 2008-04-02
973 2008-04-01 240,000 -6,000 0.00 7,441,175,000 6,708,000 27.95 2008-03-28
974 2008-03-31 246,000 7,000 0.00 7,441,175,000 6,482,100 26.35 2008-03-27
975 2008-03-28 239,000 1,000 0.00 7,441,175,000 6,548,600 27.40 2008-03-26
976 2008-03-27 238,000 -10,000 0.00 7,441,175,000 6,533,100 27.45 2008-03-25
977 2008-03-26 248,000 11,000 0.00 7,441,175,000 6,237,200 25.15 2008-03-20
978 2008-03-25 237,000 -9,000 0.00 7,441,175,000 6,363,450 26.85 2008-03-19
979 2008-03-20 246,000 4,000 0.00 7,441,175,000 6,408,300 26.05 2008-03-18
980 2008-03-19 242,000 14,000 0.00 7,441,175,000 6,219,400 25.70 2008-03-17
981 2008-03-18 228,000 3,000 0.00 7,441,175,000 6,327,000 27.75 2008-03-14
982 2008-03-17 225,000 30,000 0.00 7,441,175,000 6,221,250 27.65 2008-03-13
983 2008-03-14 195,000 -35,000 0.00 7,441,175,000 5,752,500 29.50 2008-03-12
984 2008-03-13 230,000 -2,000 0.00 7,441,175,000 6,555,000 28.50 2008-03-11
985 2008-03-12 232,000 4,000 0.00 7,441,175,000 6,588,800 28.40 2008-03-10
986 2008-03-11 228,000 51,000 0.00 7,441,175,000 6,463,800 28.35 2008-03-07
987 2008-03-10 177,000 -5,000 0.00 7,441,175,000 5,177,250 29.25 2008-03-06
988 2008-03-07 182,000 -3,000 0.00 7,441,175,000 5,214,300 28.65 2008-03-05
989 2008-03-06 185,000 21,000 0.00 7,441,175,000 5,365,000 29.00 2008-03-04
990 2008-03-04 164,000 -4,000 0.00 7,441,175,000 5,157,800 31.45 2008-02-29
991 2008-03-03 168,000 -11,000 0.00 7,441,175,000 5,342,400 31.80 2008-02-28
992 2008-02-29 179,000 -10,000 0.00 7,441,175,000 5,638,500 31.50 2008-02-27
993 2008-02-28 189,000 2,000 0.00 7,441,175,000 5,613,300 29.70 2008-02-26
994 2008-02-22 187,000 4,000 0.00 7,441,175,000 5,628,700 30.10 2008-02-20
995 2008-02-21 183,000 -18,000 0.00 7,441,175,000 5,700,450 31.15 2008-02-19
996 2008-02-18 201,000 -43,000 0.00 7,441,175,000 6,050,100 30.10 2008-02-14
997 2008-02-15 244,000 -1,000 0.00 7,441,175,000 7,039,400 28.85 2008-02-13
998 2008-02-14 245,000 -5,000 0.00 7,441,175,000 6,958,000 28.40 2008-02-12
999 2008-02-13 250,000 -1,000 0.00 7,441,175,000 7,050,000 28.20 2008-02-11
1000 2008-02-12 251,000 30,000 0.00 7,441,175,000 8,006,900 31.90 2008-02-05
1001 2008-02-11 221,000 -6,000 0.00 7,441,175,000 7,127,250 32.25 2008-02-04
1002 2008-02-05 227,000 -8,000 0.00 7,441,175,000 6,696,500 29.50 2008-02-01
1003 2008-02-04 235,000 23,000 0.00 7,441,175,000 6,580,000 28.00 2008-01-31
1004 2008-02-01 212,000 28,000 0.00 7,441,175,000 6,148,000 29.00 2008-01-30
1005 2008-01-30 184,000 11,000 0.00 7,441,175,000 5,777,600 31.40 2008-01-28
1006 2008-01-29 173,000 -15,000 0.00 7,441,175,000 5,795,500 33.50 2008-01-25
1007 2008-01-25 188,000 12,000 0.00 7,441,175,000 6,006,600 31.95 2008-01-23
1008 2008-01-24 176,000 7,000 0.00 7,441,175,000 4,857,600 27.60 2008-01-22
1009 2008-01-23 169,000 7,000 0.00 7,441,175,000 5,551,650 32.85 2008-01-21
1010 2008-01-18 162,000 11,000 0.00 7,441,175,000 5,418,900 33.45 2008-01-16
1011 2008-01-17 151,000 7,000 0.00 7,441,175,000 5,466,200 36.20 2008-01-15
1012 2008-01-16 144,000 3,000 0.00 7,441,175,000 5,385,600 37.40 2008-01-14
1013 2008-01-15 141,000 1,000 0.00 7,441,175,000 5,393,250 38.25 2008-01-11
1014 2008-01-11 140,000 3,000 0.00 7,441,175,000 5,523,000 39.45 2008-01-09
1015 2008-01-10 137,000 1,000 0.00 7,441,175,000 5,233,400 38.20 2008-01-08
1016 2008-01-09 136,000 3,000 0.00 7,441,175,000 5,249,600 38.60 2008-01-07
1017 2008-01-08 133,000 1,000 0.00 7,441,175,000 5,273,450 39.65 2008-01-04
1018 2008-01-07 132,000 7,000 0.00 7,441,175,000 5,095,200 38.60 2008-01-03
1019 2008-01-04 125,000 -7,000 0.00 7,441,175,000 4,981,250 39.85 2008-01-02
1020 2007-12-28 132,000 -1,000 0.00 7,441,175,000 5,359,200 40.60 2007-12-21
1021 2007-12-27 133,000 1,000 0.00 7,441,175,000 5,246,850 39.45 2007-12-20
1022 2007-12-21 132,000 -10,000 0.00 7,441,175,000 5,253,600 39.80 2007-12-19
1023 2007-12-20 142,000 3,000 0.00 7,441,175,000 5,637,400 39.70 2007-12-18
1024 2007-12-19 139,000 9,000 0.00 7,441,175,000 5,421,000 39.00 2007-12-17
1025 2007-12-18 130,000 5,000 0.00 7,441,175,000 5,284,500 40.65 2007-12-14
1026 2007-12-17 125,000 1,000 0.00 7,441,175,000 5,181,250 41.45 2007-12-13
1027 2007-12-14 124,000 10,000 0.00 7,441,175,000 5,344,400 43.10 2007-12-12
1028 2007-12-13 114,000 1,000 0.00 7,441,175,000 5,010,300 43.95 2007-12-11
1029 2007-12-11 113,000 -10,000 0.00 7,441,175,000 4,949,400 43.80 2007-12-07
1030 2007-12-10 123,000 -2,000 0.00 7,441,175,000 5,491,950 44.65 2007-12-06
1031 2007-12-03 125,000 -6,000 0.00 7,441,175,000 5,306,250 42.45 2007-11-29
1032 2007-11-30 131,000 5,000 0.00 7,441,175,000 5,233,450 39.95 2007-11-28
1033 2007-11-28 126,000 -3,000 0.00 7,441,175,000 5,191,200 41.20 2007-11-26
1034 2007-11-27 129,000 2,000 0.00 7,441,175,000 5,114,850 39.65 2007-11-23
1035 2007-11-26 127,000 17,000 0.00 7,441,175,000 4,953,000 39.00 2007-11-22
1036 2007-11-23 110,000 1,000 0.00 7,441,175,000 4,504,500 40.95 2007-11-21
1037 2007-11-20 109,000 1,000 0.00 7,441,175,000 4,736,050 43.45 2007-11-16
1038 2007-11-19 108,000 -1,000 0.00 7,441,175,000 4,843,800 44.85 2007-11-15
1039 2007-11-16 109,000 1,000 0.00 7,441,175,000 4,986,750 45.75 2007-11-14
1040 2007-11-14 108,000 -19,000 0.00 7,441,175,000 4,590,000 42.50 2007-11-12
1041 2007-11-13 127,000 2,000 0.00 7,441,175,000 5,638,800 44.40 2007-11-09
1042 2007-11-12 125,000 6,000 0.00 7,441,175,000 5,656,250 45.25 2007-11-08
1043 2007-11-09 119,000 4,000 0.00 7,441,175,000 5,604,900 47.10 2007-11-07
1044 2007-11-08 115,000 3,000 0.00 7,441,175,000 5,474,000 47.60 2007-11-06
1045 2007-11-07 112,000 2,000 0.00 7,441,175,000 5,353,600 47.80 2007-11-05
1046 2007-11-06 110,000 7,000 0.00 7,441,175,000 5,522,000 50.20 2007-11-02
1047 2007-10-31 103,000 4,000 0.00 7,441,175,000 5,356,000 52.00 2007-10-29
1048 2007-10-29 99,000 -1,000 0.00 7,441,175,000 5,068,800 51.20 2007-10-25
1049 2007-10-26 100,000 -1,000 0.00 7,441,175,000 5,145,000 51.45 2007-10-24
1050 2007-10-25 101,000 -5,000 0.00 7,441,175,000 5,181,300 51.30 2007-10-23
1051 2007-10-22 106,000 7,000 0.00 7,441,175,000 5,390,100 50.85 2007-10-17
1052 2007-10-18 99,000 -1,000 0.00 7,441,175,000 4,979,700 50.30 2007-10-16
1053 2007-10-15 100,000 -1,000 0.00 7,441,175,000 5,080,000 50.80 2007-10-11
1054 2007-10-12 101,000 -2,000 0.00 7,441,175,000 5,029,800 49.80 2007-10-10
1055 2007-10-11 103,000 3,000 0.00 7,441,175,000 5,052,150 49.05 2007-10-09
1056 2007-10-09 100,000 -5,000 0.00 7,441,175,000 4,835,000 48.35 2007-10-05
1057 2007-10-08 105,000 7,000 0.00 7,441,175,000 4,793,250 45.65 2007-10-04
1058 2007-10-05 98,000 -6,000 0.00 7,441,175,000 4,557,000 46.50 2007-10-03
1059 2007-10-04 104,000 1,000 0.00 7,441,175,000 5,033,600 48.40 2007-10-02
1060 2007-10-02 103,000 -1,000 0.00 7,441,175,000 4,449,600 43.20 2007-09-27
1061 2007-09-28 104,000 -6,000 0.00 7,441,175,000 4,331,600 41.65 2007-09-25
1062 2007-09-25 110,000 -27,000 0.00 7,441,175,000 4,284,500 38.95 2007-09-21
1063 2007-09-12 137,000 1,000 0.00 7,441,175,000 5,048,450 36.85 2007-09-10
1064 2007-09-06 136,000 -1,000 0.00 7,441,175,000 5,066,000 37.25 2007-09-04
1065 2007-09-04 137,000 -2,000 0.00 7,441,175,000 5,158,050 37.65 2007-08-31
1066 2007-08-31 139,000 1,000 0.00 7,441,175,000 5,066,550 36.45 2007-08-29
1067 2007-08-29 138,000 -3,000 0.00 7,441,175,000 4,850,700 35.15 2007-08-27
1068 2007-08-28 141,000 2,000 0.00 7,441,175,000 4,744,650 33.65 2007-08-24
1069 2007-08-27 139,000 1,000 0.00 7,441,175,000 4,587,000 33.00 2007-08-23
1070 2007-08-24 138,000 -8,000 0.00 7,441,175,000 4,471,200 32.40 2007-08-22
1071 2007-08-23 146,000 -2,000 0.00 7,441,175,000 4,540,600 31.10 2007-08-21
1072 2007-08-22 148,000 -14,000 0.00 7,441,175,000 4,469,600 30.20 2007-08-20
1073 2007-08-21 162,000 11,000 0.00 7,441,175,000 4,471,200 27.60 2007-08-17
1074 2007-08-20 151,000 6,000 0.00 7,441,175,000 4,318,600 28.60 2007-08-16
1075 2007-08-17 145,000 3,000 0.00 7,441,175,000 4,379,000 30.20 2007-08-15
1076 2007-08-16 142,000 -1,000 0.00 7,441,175,000 4,394,900 30.95 2007-08-14
1077 2007-08-14 143,000 3,000 0.00 7,441,175,000 4,290,000 30.00 2007-08-10
1078 2007-08-09 140,000 9,000 0.00 7,441,175,000 4,200,000 30.00 2007-08-07
1079 2007-08-06 131,000 -18,000 0.00 7,441,175,000 4,192,000 32.00 2007-08-02
1080 2007-08-03 149,000 22,000 0.00 7,441,175,000 4,827,600 32.40 2007-08-01
1081 2007-07-31 127,000 1,000 0.00 7,441,175,000 4,070,350 32.05 2007-07-27
1082 2007-07-26 126,000 -2,000 0.00 7,441,175,000 4,088,700 32.45 2007-07-24
1083 2007-07-25 128,000 -3,000 0.00 7,441,175,000 4,019,200 31.40 2007-07-23
1084 2007-07-24 131,000 1,000 0.00 7,441,175,000 4,067,550 31.05 2007-07-20
1085 2007-07-23 130,000 9,000 0.00 7,441,175,000 3,932,500 30.25 2007-07-19
1086 2007-07-17 121,000 -1,000 0.00 7,441,175,000 3,751,000 31.00 2007-07-13
1087 2007-07-11 122,000 -1,000 0.00 7,441,175,000 3,727,100 30.55 2007-07-09
1088 2007-07-03 123,000 -2,000 0.00 7,441,175,000 3,560,850 28.95 2007-06-28
1089 2007-06-29 125,000 5,000 0.00 7,441,175,000 3,575,000 28.60 2007-06-27
1090 2007-06-27 120,000 2,000 0.00 7,441,175,000 3,432,000 28.60 2007-06-25
1091 2007-06-26 118,000 0.00 7,441,175,000 3,416,100 28.95 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top