CHINA LIFE INSURANCE COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Future Growth Financial Services Limited 聚合金融服務有限公司
CCASSID: B01891
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 26.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 26.64 | 2025-11-10 | |||||
| 3 | 2021-01-22 | 0 | -22,000 | 0.00 | 7,441,175,000 | 0 | 18.06 | 2021-01-20 |
| 4 | 2021-01-21 | 22,000 | -30,000 | 0.00 | 7,441,175,000 | 394,680 | 17.94 | 2021-01-19 |
| 5 | 2020-12-14 | 52,000 | 22,000 | 0.00 | 7,441,175,000 | 897,520 | 17.26 | 2020-12-10 |
| 6 | 2020-12-11 | 30,000 | 30,000 | 0.00 | 7,441,175,000 | 520,800 | 17.36 | 2020-12-09 |
| 7 | 2017-09-05 | 0 | -10,000 | 0.00 | 7,441,175,000 | 0 | 24.90 | 2017-09-01 |
| 8 | 2017-08-03 | 10,000 | 10,000 | 0.00 | 7,441,175,000 | 256,500 | 25.65 | 2017-08-01 |
| 9 | 2017-05-25 | 0 | -5,000 | 0.00 | 7,441,175,000 | 0 | 25.05 | 2017-05-23 |
| 10 | 2017-05-24 | 5,000 | 5,000 | 0.00 | 7,441,175,000 | 124,250 | 24.85 | 2017-05-22 |
| 11 | 2017-04-18 | 0 | -1,000 | 0.00 | 7,441,175,000 | 0 | 23.20 | 2017-04-12 |
| 12 | 2017-03-31 | 1,000 | 1,000 | 0.00 | 7,441,175,000 | 24,050 | 24.05 | 2017-03-29 |
| 13 | 2015-02-05 | 0 | -1,000 | 0.00 | 7,441,175,000 | 0 | 31.25 | 2015-02-03 |
| 14 | 2015-01-08 | 1,000 | -1,000 | 0.00 | 7,441,175,000 | 29,700 | 29.70 | 2015-01-06 |
| 15 | 2015-01-06 | 2,000 | -18,000 | 0.00 | 7,441,175,000 | 62,800 | 31.40 | 2015-01-02 |
| 16 | 2015-01-02 | 20,000 | 18,000 | 0.00 | 7,441,175,000 | 610,000 | 30.50 | 2014-12-29 |
| 17 | 2014-12-12 | 2,000 | -1,000 | 0.00 | 7,441,175,000 | 54,300 | 27.15 | 2014-12-10 |
| 18 | 2014-12-09 | 3,000 | -9,000 | 0.00 | 7,441,175,000 | 83,850 | 27.95 | 2014-12-05 |
| 19 | 2014-12-04 | 12,000 | -1,000 | 0.00 | 7,441,175,000 | 325,800 | 27.15 | 2014-12-02 |
| 20 | 2014-11-28 | 13,000 | -1,000 | 0.00 | 7,441,175,000 | 348,400 | 26.80 | 2014-11-26 |
| 21 | 2014-11-27 | 14,000 | -1,000 | 0.00 | 7,441,175,000 | 350,000 | 25.00 | 2014-11-25 |
| 22 | 2014-11-21 | 15,000 | -29,000 | 0.00 | 7,441,175,000 | 340,500 | 22.70 | 2014-11-19 |
| 23 | 2014-11-19 | 44,000 | 29,000 | 0.00 | 7,441,175,000 | 1,001,000 | 22.75 | 2014-11-17 |
| 24 | 2014-11-17 | 15,000 | -2,000 | 0.00 | 7,441,175,000 | 349,500 | 23.30 | 2014-11-13 |
| 25 | 2014-11-10 | 17,000 | -1,000 | 0.00 | 7,441,175,000 | 390,150 | 22.95 | 2014-11-06 |
| 26 | 2014-10-27 | 18,000 | -4,000 | 0.00 | 7,441,175,000 | 396,000 | 22.00 | 2014-10-23 |
| 27 | 2014-10-09 | 22,000 | 1,000 | 0.00 | 7,441,175,000 | 480,700 | 21.85 | 2014-10-07 |
| 28 | 2014-10-08 | 21,000 | 2,000 | 0.00 | 7,441,175,000 | 456,750 | 21.75 | 2014-10-06 |
| 29 | 2014-10-07 | 19,000 | -1,000 | 0.00 | 7,441,175,000 | 411,350 | 21.65 | 2014-10-03 |
| 30 | 2014-09-29 | 20,000 | 1,000 | 0.00 | 7,441,175,000 | 443,000 | 22.15 | 2014-09-25 |
| 31 | 2014-09-15 | 19,000 | 9,000 | 0.00 | 7,441,175,000 | 437,950 | 23.05 | 2014-09-11 |
| 32 | 2014-09-11 | 10,000 | -1,000 | 0.00 | 7,441,175,000 | 239,500 | 23.95 | 2014-09-08 |
| 33 | 2014-08-19 | 11,000 | -1,000 | 0.00 | 7,441,175,000 | 252,450 | 22.95 | 2014-08-15 |
| 34 | 2014-08-18 | 12,000 | 1,000 | 0.00 | 7,441,175,000 | 276,000 | 23.00 | 2014-08-14 |
| 35 | 2014-07-02 | 11,000 | 4,000 | 0.00 | 7,441,175,000 | 224,400 | 20.40 | 2014-06-27 |
| 36 | 2014-06-09 | 7,000 | -4,000 | 0.00 | 7,441,175,000 | 149,450 | 21.35 | 2014-06-05 |
| 37 | 2014-03-31 | 11,000 | -1,000 | 0.00 | 7,441,175,000 | 235,400 | 21.40 | 2014-03-27 |
| 38 | 2014-03-24 | 12,000 | 1,000 | 0.00 | 7,441,175,000 | 241,800 | 20.15 | 2014-03-20 |
| 39 | 2014-03-12 | 11,000 | -3,000 | 0.00 | 7,441,175,000 | 235,400 | 21.40 | 2014-03-10 |
| 40 | 2014-03-07 | 14,000 | -1,000 | 0.00 | 7,441,175,000 | 310,800 | 22.20 | 2014-03-05 |
| 41 | 2014-03-05 | 15,000 | 4,000 | 0.00 | 7,441,175,000 | 330,000 | 22.00 | 2014-03-03 |
| 42 | 2014-02-25 | 11,000 | 1,000 | 0.00 | 7,441,175,000 | 251,350 | 22.85 | 2014-02-21 |
| 43 | 2014-02-05 | 10,000 | 2,000 | 0.00 | 7,441,175,000 | 213,500 | 21.35 | 2014-01-29 |
| 44 | 2014-02-04 | 8,000 | 1,000 | 0.00 | 7,441,175,000 | 170,800 | 21.35 | 2014-01-28 |
| 45 | 2013-12-10 | 7,000 | -1,000 | 0.00 | 7,441,175,000 | 177,450 | 25.35 | 2013-12-06 |
| 46 | 2013-12-05 | 8,000 | -1,000 | 0.00 | 7,441,175,000 | 204,400 | 25.55 | 2013-12-03 |
| 47 | 2013-12-04 | 9,000 | 1,000 | 0.00 | 7,441,175,000 | 231,300 | 25.70 | 2013-12-02 |
| 48 | 2013-12-02 | 8,000 | -1,000 | 0.00 | 7,441,175,000 | 199,200 | 24.90 | 2013-11-28 |
| 49 | 2013-11-29 | 9,000 | 1,000 | 0.00 | 7,441,175,000 | 224,100 | 24.90 | 2013-11-27 |
| 50 | 2013-11-27 | 8,000 | 2,000 | 0.00 | 7,441,175,000 | 199,600 | 24.95 | 2013-11-25 |
| 51 | 2013-11-21 | 6,000 | -7,000 | 0.00 | 7,441,175,000 | 145,200 | 24.20 | 2013-11-19 |
| 52 | 2013-11-20 | 13,000 | -3,000 | 0.00 | 7,441,175,000 | 300,300 | 23.10 | 2013-11-18 |
| 53 | 2013-11-19 | 16,000 | 1,000 | 0.00 | 7,441,175,000 | 340,000 | 21.25 | 2013-11-15 |
| 54 | 2013-11-15 | 15,000 | -1,000 | 0.00 | 7,441,175,000 | 306,000 | 20.40 | 2013-11-13 |
| 55 | 2013-11-13 | 16,000 | 1,000 | 0.00 | 7,441,175,000 | 333,600 | 20.85 | 2013-11-11 |
| 56 | 2013-09-13 | 15,000 | -1,000 | 0.00 | 7,441,175,000 | 316,500 | 21.10 | 2013-09-11 |
| 57 | 2013-09-12 | 16,000 | -1,000 | 0.00 | 7,441,175,000 | 337,600 | 21.10 | 2013-09-10 |
| 58 | 2013-09-10 | 17,000 | -20,000 | 0.00 | 7,441,175,000 | 349,350 | 20.55 | 2013-09-06 |
| 59 | 2013-09-09 | 37,000 | 1,000 | 0.00 | 7,441,175,000 | 758,500 | 20.50 | 2013-09-05 |
| 60 | 2013-09-06 | 36,000 | -2,000 | 0.00 | 7,441,175,000 | 727,200 | 20.20 | 2013-09-04 |
| 61 | 2013-09-05 | 38,000 | -1,000 | 0.00 | 7,441,175,000 | 761,900 | 20.05 | 2013-09-03 |
| 62 | 2013-09-02 | 39,000 | 1,000 | 0.00 | 7,441,175,000 | 745,680 | 19.12 | 2013-08-29 |
| 63 | 2013-08-29 | 38,000 | 2,000 | 0.00 | 7,441,175,000 | 742,520 | 19.54 | 2013-08-27 |
| 64 | 2013-08-16 | 36,000 | -2,000 | 0.00 | 7,441,175,000 | 712,080 | 19.78 | 2013-08-13 |
| 65 | 2013-07-16 | 38,000 | 2,000 | 0.00 | 7,441,175,000 | 703,760 | 18.52 | 2013-07-12 |
| 66 | 2013-06-25 | 36,000 | 1,000 | 0.00 | 7,441,175,000 | 666,720 | 18.52 | 2013-06-21 |
| 67 | 2013-06-18 | 35,000 | 20,000 | 0.00 | 7,441,175,000 | 665,700 | 19.02 | 2013-06-14 |
| 68 | 2013-06-14 | 15,000 | -1,000 | 0.00 | 7,441,175,000 | 290,100 | 19.34 | 2013-06-11 |
| 69 | 2013-06-13 | 16,000 | 1,000 | 0.00 | 7,441,175,000 | 310,080 | 19.38 | 2013-06-10 |
| 70 | 2013-06-05 | 15,000 | -2,000 | 0.00 | 7,441,175,000 | 297,600 | 19.84 | 2013-06-03 |
| 71 | 2013-06-03 | 17,000 | 1,000 | 0.00 | 7,441,175,000 | 350,200 | 20.60 | 2013-05-30 |
| 72 | 2013-05-30 | 16,000 | 1,000 | 0.00 | 7,441,175,000 | 336,800 | 21.05 | 2013-05-28 |
| 73 | 2013-05-24 | 15,000 | 3,000 | 0.00 | 7,441,175,000 | 324,000 | 21.60 | 2013-05-22 |
| 74 | 2013-05-10 | 12,000 | -1,000 | 0.00 | 7,441,175,000 | 267,600 | 22.30 | 2013-05-08 |
| 75 | 2013-05-02 | 13,000 | -1,000 | 0.00 | 7,441,175,000 | 272,350 | 20.95 | 2013-04-29 |
| 76 | 2013-04-29 | 14,000 | 1,000 | 0.00 | 7,441,175,000 | 288,400 | 20.60 | 2013-04-25 |
| 77 | 2013-04-24 | 13,000 | 1,000 | 0.00 | 7,441,175,000 | 263,900 | 20.30 | 2013-04-22 |
| 78 | 2013-04-19 | 12,000 | 1,000 | 0.00 | 7,441,175,000 | 241,800 | 20.15 | 2013-04-17 |
| 79 | 2013-04-12 | 11,000 | -1,000 | 0.00 | 7,441,175,000 | 230,450 | 20.95 | 2013-04-10 |
| 80 | 2013-04-11 | 12,000 | -8,000 | 0.00 | 7,441,175,000 | 241,200 | 20.10 | 2013-04-09 |
| 81 | 2013-04-10 | 20,000 | 2,000 | 0.00 | 7,441,175,000 | 385,200 | 19.26 | 2013-04-08 |
| 82 | 2013-04-05 | 18,000 | 7,000 | 0.00 | 7,441,175,000 | 361,800 | 20.10 | 2013-04-02 |
| 83 | 2013-04-02 | 11,000 | 1,000 | 0.00 | 7,441,175,000 | 227,700 | 20.70 | 2013-03-27 |
| 84 | 2013-03-12 | 10,000 | -1,000 | 0.00 | 7,441,175,000 | 233,000 | 23.30 | 2013-03-08 |
| 85 | 2013-03-11 | 11,000 | 1,000 | 0.00 | 7,441,175,000 | 250,250 | 22.75 | 2013-03-07 |
| 86 | 2013-03-01 | 10,000 | 1,000 | 0.00 | 7,441,175,000 | 227,500 | 22.75 | 2013-02-27 |
| 87 | 2013-02-21 | 9,000 | 1,000 | 0.00 | 7,441,175,000 | 213,750 | 23.75 | 2013-02-19 |
| 88 | 2013-02-07 | 8,000 | 2,000 | 0.00 | 7,441,175,000 | 198,800 | 24.85 | 2013-02-05 |
| 89 | 2013-02-05 | 6,000 | 1,000 | 0.00 | 7,441,175,000 | 155,400 | 25.90 | 2013-02-01 |
| 90 | 2013-01-28 | 5,000 | 1,000 | 0.00 | 7,441,175,000 | 132,250 | 26.45 | 2013-01-24 |
| 91 | 2013-01-22 | 4,000 | -1,000 | 0.00 | 7,441,175,000 | 106,800 | 26.70 | 2013-01-18 |
| 92 | 2013-01-21 | 5,000 | 1,000 | 0.00 | 7,441,175,000 | 130,250 | 26.05 | 2013-01-17 |
| 93 | 2013-01-18 | 4,000 | -1,000 | 0.00 | 7,441,175,000 | 106,800 | 26.70 | 2013-01-16 |
| 94 | 2013-01-16 | 5,000 | -1,000 | 0.00 | 7,441,175,000 | 133,750 | 26.75 | 2013-01-14 |
| 95 | 2013-01-15 | 6,000 | 1,000 | 0.00 | 7,441,175,000 | 156,000 | 26.00 | 2013-01-11 |
| 96 | 2013-01-14 | 5,000 | 1,000 | 0.00 | 7,441,175,000 | 131,750 | 26.35 | 2013-01-10 |
| 97 | 2013-01-02 | 4,000 | -1,000 | 0.00 | 7,441,175,000 | 97,800 | 24.45 | 2012-12-27 |
| 98 | 2012-12-28 | 5,000 | 1,000 | 0.00 | 7,441,175,000 | 121,000 | 24.20 | 2012-12-21 |
| 99 | 2012-12-20 | 4,000 | -1,000 | 0.00 | 7,441,175,000 | 97,400 | 24.35 | 2012-12-18 |
| 100 | 2012-12-19 | 5,000 | -2,000 | 0.00 | 7,441,175,000 | 121,500 | 24.30 | 2012-12-17 |
| 101 | 2012-12-18 | 7,000 | -1,000 | 0.00 | 7,441,175,000 | 168,350 | 24.05 | 2012-12-14 |
| 102 | 2012-12-17 | 8,000 | -1,000 | 0.00 | 7,441,175,000 | 188,000 | 23.50 | 2012-12-13 |
| 103 | 2012-12-13 | 9,000 | 1,000 | 0.00 | 7,441,175,000 | 208,350 | 23.15 | 2012-12-11 |
| 104 | 2012-12-11 | 8,000 | -22,000 | 0.00 | 7,441,175,000 | 187,600 | 23.45 | 2012-12-07 |
| 105 | 2012-12-10 | 30,000 | 21,000 | 0.00 | 7,441,175,000 | 702,000 | 23.40 | 2012-12-06 |
| 106 | 2012-11-12 | 9,000 | 1,000 | 0.00 | 7,441,175,000 | 207,900 | 23.10 | 2012-11-08 |
| 107 | 2012-11-09 | 8,000 | -7,000 | 0.00 | 7,441,175,000 | 190,000 | 23.75 | 2012-11-07 |
| 108 | 2012-11-08 | 15,000 | 7,000 | 0.00 | 7,441,175,000 | 355,500 | 23.70 | 2012-11-06 |
| 109 | 2012-11-07 | 8,000 | -1,000 | 0.00 | 7,441,175,000 | 191,600 | 23.95 | 2012-11-05 |
| 110 | 2012-11-05 | 9,000 | -1,000 | 0.00 | 7,441,175,000 | 210,600 | 23.40 | 2012-11-01 |
| 111 | 2012-11-02 | 10,000 | 1,000 | 0.00 | 7,441,175,000 | 229,000 | 22.90 | 2012-10-31 |
| 112 | 2012-10-30 | 9,000 | -3,000 | 0.00 | 7,441,175,000 | 202,950 | 22.55 | 2012-10-26 |
| 113 | 2012-10-26 | 12,000 | 1,000 | 0.00 | 7,441,175,000 | 275,400 | 22.95 | 2012-10-24 |
| 114 | 2012-10-25 | 11,000 | -4,000 | 0.00 | 7,441,175,000 | 251,900 | 22.90 | 2012-10-22 |
| 115 | 2012-10-22 | 15,000 | 5,000 | 0.00 | 7,441,175,000 | 341,250 | 22.75 | 2012-10-18 |
| 116 | 2012-10-19 | 10,000 | 2,000 | 0.00 | 7,441,175,000 | 230,000 | 23.00 | 2012-10-17 |
| 117 | 2012-10-09 | 8,000 | -1,000 | 0.00 | 7,441,175,000 | 182,800 | 22.85 | 2012-10-05 |
| 118 | 2012-10-04 | 9,000 | 1,000 | 0.00 | 7,441,175,000 | 201,600 | 22.40 | 2012-09-28 |
| 119 | 2012-10-03 | 8,000 | -2,000 | 0.00 | 7,441,175,000 | 179,200 | 22.40 | 2012-09-27 |
| 120 | 2012-09-24 | 10,000 | 2,000 | 0.00 | 7,441,175,000 | 224,500 | 22.45 | 2012-09-20 |
| 121 | 2012-09-06 | 8,000 | -1,000 | 0.00 | 7,441,175,000 | 168,800 | 21.10 | 2012-09-04 |
| 122 | 2012-09-04 | 9,000 | 1,000 | 0.00 | 7,441,175,000 | 186,750 | 20.75 | 2012-08-31 |
| 123 | 2012-08-29 | 8,000 | -1,000 | 0.00 | 7,441,175,000 | 164,400 | 20.55 | 2012-08-27 |
| 124 | 2012-08-17 | 9,000 | 1,000 | 0.00 | 7,441,175,000 | 190,350 | 21.15 | 2012-08-15 |
| 125 | 2012-08-16 | 8,000 | -1,000 | 0.00 | 7,441,175,000 | 175,200 | 21.90 | 2012-08-14 |
| 126 | 2012-08-09 | 9,000 | 1,000 | 0.00 | 7,441,175,000 | 191,700 | 21.30 | 2012-08-07 |
| 127 | 2012-08-08 | 8,000 | -1,000 | 0.00 | 7,441,175,000 | 172,400 | 21.55 | 2012-08-06 |
| 128 | 2012-08-06 | 9,000 | 1,000 | 0.00 | 7,441,175,000 | 191,250 | 21.25 | 2012-08-02 |
| 129 | 2012-08-02 | 8,000 | -1,000 | 0.00 | 7,441,175,000 | 171,600 | 21.45 | 2012-07-31 |
| 130 | 2012-07-31 | 9,000 | 1,000 | 0.00 | 7,441,175,000 | 190,350 | 21.15 | 2012-07-27 |
| 131 | 2012-07-24 | 8,000 | -1,000 | 0.00 | 7,441,175,000 | 176,400 | 22.05 | 2012-07-20 |
| 132 | 2012-07-20 | 9,000 | -1,000 | 0.00 | 7,441,175,000 | 193,050 | 21.45 | 2012-07-18 |
| 133 | 2012-07-11 | 10,000 | -1,000 | 0.00 | 7,441,175,000 | 209,000 | 20.90 | 2012-07-09 |
| 134 | 2012-07-10 | 11,000 | 1,000 | 0.00 | 7,441,175,000 | 238,150 | 21.65 | 2012-07-06 |
| 135 | 2012-07-05 | 10,000 | -1,000 | 0.00 | 7,441,175,000 | 208,500 | 20.85 | 2012-07-03 |
| 136 | 2012-07-04 | 11,000 | -1,000 | 0.00 | 7,441,175,000 | 219,560 | 19.96 | 2012-06-29 |
| 137 | 2012-06-15 | 12,000 | -1,000 | 0.00 | 7,441,175,000 | 231,840 | 19.32 | 2012-06-13 |
| 138 | 2012-06-13 | 13,000 | -1,000 | 0.00 | 7,441,175,000 | 243,100 | 18.70 | 2012-06-11 |
| 139 | 2012-06-06 | 14,000 | 1,000 | 0.00 | 7,441,175,000 | 238,840 | 17.06 | 2012-06-04 |
| 140 | 2012-06-05 | 13,000 | -5,000 | 0.00 | 7,441,175,000 | 233,220 | 17.94 | 2012-06-01 |
| 141 | 2012-05-31 | 18,000 | 1,000 | 0.00 | 7,441,175,000 | 336,600 | 18.70 | 2012-05-29 |
| 142 | 2012-05-24 | 17,000 | 1,000 | 0.00 | 7,441,175,000 | 312,800 | 18.40 | 2012-05-22 |
| 143 | 2012-05-17 | 16,000 | 5,000 | 0.00 | 7,441,175,000 | 310,720 | 19.42 | 2012-05-15 |
| 144 | 2012-05-16 | 11,000 | 1,000 | 0.00 | 7,441,175,000 | 213,180 | 19.38 | 2012-05-14 |
| 145 | 2012-05-15 | 10,000 | 1,000 | 0.00 | 7,441,175,000 | 197,800 | 19.78 | 2012-05-11 |
| 146 | 2012-05-04 | 9,000 | -3,000 | 0.00 | 7,441,175,000 | 193,050 | 21.45 | 2012-05-02 |
| 147 | 2012-05-03 | 12,000 | 3,000 | 0.00 | 7,441,175,000 | 252,000 | 21.00 | 2012-04-30 |
| 148 | 2012-04-25 | 9,000 | -2,000 | 0.00 | 7,441,175,000 | 186,300 | 20.70 | 2012-04-23 |
| 149 | 2012-04-24 | 11,000 | 4,000 | 0.00 | 7,441,175,000 | 234,300 | 21.30 | 2012-04-20 |
| 150 | 2012-03-16 | 7,000 | -2,000 | 0.00 | 7,441,175,000 | 148,400 | 21.20 | 2012-03-14 |
| 151 | 2012-03-15 | 9,000 | 1,000 | 0.00 | 7,441,175,000 | 190,350 | 21.15 | 2012-03-13 |
| 152 | 2012-03-12 | 8,000 | 1,000 | 0.00 | 7,441,175,000 | 168,800 | 21.10 | 2012-03-08 |
| 153 | 2012-03-08 | 7,000 | -1,000 | 0.00 | 7,441,175,000 | 155,050 | 22.15 | 2012-03-06 |
| 154 | 2012-03-07 | 8,000 | 3,000 | 0.00 | 7,441,175,000 | 184,000 | 23.00 | 2012-03-05 |
| 155 | 2012-03-01 | 5,000 | -8,000 | 0.00 | 7,441,175,000 | 119,750 | 23.95 | 2012-02-28 |
| 156 | 2012-02-29 | 13,000 | 7,000 | 0.00 | 7,441,175,000 | 305,500 | 23.50 | 2012-02-27 |
| 157 | 2012-02-27 | 6,000 | -1,000 | 0.00 | 7,441,175,000 | 146,100 | 24.35 | 2012-02-23 |
| 158 | 2012-02-15 | 7,000 | -1,000 | 0.00 | 7,441,175,000 | 156,100 | 22.30 | 2012-02-13 |
| 159 | 2012-02-14 | 8,000 | 1,000 | 0.00 | 7,441,175,000 | 177,600 | 22.20 | 2012-02-10 |
| 160 | 2012-02-09 | 7,000 | -1,000 | 0.00 | 7,441,175,000 | 159,250 | 22.75 | 2012-02-07 |
| 161 | 2012-02-08 | 8,000 | 1,000 | 0.00 | 7,441,175,000 | 186,000 | 23.25 | 2012-02-06 |
| 162 | 2012-02-06 | 7,000 | -1,000 | 0.00 | 7,441,175,000 | 163,100 | 23.30 | 2012-02-02 |
| 163 | 2012-02-01 | 8,000 | 1,000 | 0.00 | 7,441,175,000 | 177,200 | 22.15 | 2012-01-30 |
| 164 | 2012-01-31 | 7,000 | -1,000 | 0.00 | 7,441,175,000 | 160,300 | 22.90 | 2012-01-27 |
| 165 | 2012-01-30 | 8,000 | -1,000 | 0.00 | 7,441,175,000 | 184,800 | 23.10 | 2012-01-26 |
| 166 | 2012-01-20 | 9,000 | -1,000 | 0.00 | 7,441,175,000 | 189,900 | 21.10 | 2012-01-18 |
| 167 | 2012-01-18 | 10,000 | -1,000 | 0.00 | 7,441,175,000 | 193,800 | 19.38 | 2012-01-16 |
| 168 | 2012-01-17 | 11,000 | 1,000 | 0.00 | 7,441,175,000 | 220,550 | 20.05 | 2012-01-13 |
| 169 | 2012-01-11 | 10,000 | -1,000 | 0.00 | 7,441,175,000 | 190,000 | 19.00 | 2012-01-09 |
| 170 | 2012-01-10 | 11,000 | 1,000 | 0.00 | 7,441,175,000 | 206,800 | 18.80 | 2012-01-06 |
| 171 | 2012-01-06 | 10,000 | -1,000 | 0.00 | 7,441,175,000 | 195,200 | 19.52 | 2012-01-04 |
| 172 | 2012-01-04 | 11,000 | 1,000 | 0.00 | 7,441,175,000 | 211,200 | 19.20 | 2011-12-30 |
| 173 | 2011-12-28 | 10,000 | 1,000 | 0.00 | 7,441,175,000 | 186,200 | 18.62 | 2011-12-22 |
| 174 | 2011-12-12 | 9,000 | 2,000 | 0.00 | 7,441,175,000 | 191,250 | 21.25 | 2011-12-08 |
| 175 | 2011-12-09 | 7,000 | -1,000 | 0.00 | 7,441,175,000 | 152,250 | 21.75 | 2011-12-07 |
| 176 | 2011-12-01 | 8,000 | -1,000 | 0.00 | 7,441,175,000 | 159,680 | 19.96 | 2011-11-29 |
| 177 | 2011-11-30 | 9,000 | 1,000 | 0.00 | 7,441,175,000 | 177,840 | 19.76 | 2011-11-28 |
| 178 | 2011-11-21 | 8,000 | 2,000 | 0.00 | 7,441,175,000 | 166,400 | 20.80 | 2011-11-17 |
| 179 | 2011-11-17 | 6,000 | -1,000 | 0.00 | 7,441,175,000 | 134,400 | 22.40 | 2011-11-15 |
| 180 | 2011-11-16 | 7,000 | 1,000 | 0.00 | 7,441,175,000 | 157,150 | 22.45 | 2011-11-14 |
| 181 | 2011-11-08 | 6,000 | -1,000 | 0.00 | 7,441,175,000 | 136,200 | 22.70 | 2011-11-04 |
| 182 | 2011-11-07 | 7,000 | 1,000 | 0.00 | 7,441,175,000 | 148,050 | 21.15 | 2011-11-03 |
| 183 | 2011-10-10 | 6,000 | -3,000 | 0.00 | 7,441,175,000 | 108,600 | 18.10 | 2011-10-06 |
| 184 | 2011-10-07 | 9,000 | 3,000 | 0.00 | 7,441,175,000 | 155,160 | 17.24 | 2011-10-04 |
| 185 | 2011-09-30 | 6,000 | -3,000 | 0.00 | 7,441,175,000 | 110,760 | 18.46 | 2011-09-27 |
| 186 | 2011-09-23 | 9,000 | 3,000 | 0.00 | 7,441,175,000 | 170,820 | 18.98 | 2011-09-21 |
| 187 | 2011-09-16 | 6,000 | -1,000 | 0.00 | 7,441,175,000 | 110,640 | 18.44 | 2011-09-14 |
| 188 | 2011-09-15 | 7,000 | 1,000 | 0.00 | 7,441,175,000 | 126,280 | 18.04 | 2011-09-12 |
| 189 | 2011-09-09 | 6,000 | -3,000 | 0.00 | 7,441,175,000 | 111,480 | 18.58 | 2011-09-07 |
| 190 | 2011-09-08 | 9,000 | 3,000 | 0.00 | 7,441,175,000 | 161,820 | 17.98 | 2011-09-06 |
| 191 | 2011-09-02 | 6,000 | -1,000 | 0.00 | 7,441,175,000 | 117,360 | 19.56 | 2011-08-31 |
| 192 | 2011-09-01 | 7,000 | -1,000 | 0.00 | 7,441,175,000 | 133,140 | 19.02 | 2011-08-30 |
| 193 | 2011-08-31 | 8,000 | 2,000 | 0.00 | 7,441,175,000 | 148,160 | 18.52 | 2011-08-29 |
| 194 | 2011-08-30 | 6,000 | -4,000 | 0.00 | 7,441,175,000 | 115,080 | 19.18 | 2011-08-26 |
| 195 | 2011-08-26 | 10,000 | 4,000 | 0.00 | 7,441,175,000 | 203,000 | 20.30 | 2011-08-24 |
| 196 | 2011-08-23 | 6,000 | -3,000 | 0.00 | 7,441,175,000 | 129,600 | 21.60 | 2011-08-19 |
| 197 | 2011-08-18 | 9,000 | 1,000 | 0.00 | 7,441,175,000 | 207,900 | 23.10 | 2011-08-16 |
| 198 | 2011-08-17 | 8,000 | -1,000 | 0.00 | 7,441,175,000 | 188,400 | 23.55 | 2011-08-15 |
| 199 | 2011-08-16 | 9,000 | -2,000 | 0.00 | 7,441,175,000 | 199,800 | 22.20 | 2011-08-12 |
| 200 | 2011-08-15 | 11,000 | 1,000 | 0.00 | 7,441,175,000 | 235,950 | 21.45 | 2011-08-11 |
| 201 | 2011-08-12 | 10,000 | -3,000 | 0.00 | 7,441,175,000 | 218,500 | 21.85 | 2011-08-10 |
| 202 | 2011-08-11 | 13,000 | 2,000 | 0.00 | 7,441,175,000 | 275,600 | 21.20 | 2011-08-09 |
| 203 | 2011-08-09 | 11,000 | 6,000 | 0.00 | 7,441,175,000 | 265,650 | 24.15 | 2011-08-05 |
| 204 | 2011-07-11 | 5,000 | -1,000 | 0.00 | 7,441,175,000 | 136,250 | 27.25 | 2011-07-07 |
| 205 | 2011-06-24 | 6,000 | 1,000 | 0.00 | 7,441,175,000 | 150,300 | 25.05 | 2011-06-22 |
| 206 | 2011-06-23 | 5,000 | 1,000 | 0.00 | 7,441,175,000 | 126,000 | 25.20 | 2011-06-21 |
| 207 | 2011-06-22 | 4,000 | 1,000 | 0.00 | 7,441,175,000 | 98,600 | 24.65 | 2011-06-20 |
| 208 | 2011-06-20 | 3,000 | 1,000 | 0.00 | 7,441,175,000 | 76,950 | 25.65 | 2011-06-16 |
| 209 | 2011-05-05 | 2,000 | -1,000 | 0.00 | 7,441,175,000 | 55,100 | 27.55 | 2011-05-03 |
| 210 | 2011-05-03 | 3,000 | 1,000 | 0.00 | 7,441,175,000 | 83,700 | 27.90 | 2011-04-28 |
| 211 | 2011-04-27 | 2,000 | -2,000 | 0.00 | 7,441,175,000 | 59,300 | 29.65 | 2011-04-21 |
| 212 | 2011-04-19 | 4,000 | -1,000 | 0.00 | 7,441,175,000 | 118,000 | 29.50 | 2011-04-15 |
| 213 | 2011-04-18 | 5,000 | 1,000 | 0.00 | 7,441,175,000 | 147,750 | 29.55 | 2011-04-14 |
| 214 | 2011-04-14 | 4,000 | 1,000 | 0.00 | 7,441,175,000 | 119,000 | 29.75 | 2011-04-12 |
| 215 | 2011-04-01 | 3,000 | 2,000 | 0.00 | 7,441,175,000 | 85,950 | 28.65 | 2011-03-30 |
| 216 | 2011-03-22 | 1,000 | -1,000 | 0.00 | 7,441,175,000 | 28,400 | 28.40 | 2011-03-18 |
| 217 | 2011-03-18 | 2,000 | -2,000 | 0.00 | 7,441,175,000 | 58,100 | 29.05 | 2011-03-16 |
| 218 | 2011-03-14 | 4,000 | 2,000 | 0.00 | 7,441,175,000 | 121,800 | 30.45 | 2011-03-10 |
| 219 | 2011-03-10 | 2,000 | -3,000 | 0.00 | 7,441,175,000 | 61,000 | 30.50 | 2011-03-08 |
| 220 | 2011-03-08 | 5,000 | -1,000 | 0.00 | 7,441,175,000 | 150,750 | 30.15 | 2011-03-04 |
| 221 | 2011-03-03 | 6,000 | 1,000 | 0.00 | 7,441,175,000 | 177,900 | 29.65 | 2011-03-01 |
| 222 | 2011-02-28 | 5,000 | -1,000 | 0.00 | 7,441,175,000 | 143,250 | 28.65 | 2011-02-24 |
| 223 | 2011-02-24 | 6,000 | 1,000 | 0.00 | 7,441,175,000 | 175,800 | 29.30 | 2011-02-22 |
| 224 | 2011-02-17 | 5,000 | 2,000 | 0.00 | 7,441,175,000 | 146,750 | 29.35 | 2011-02-15 |
| 225 | 2011-02-14 | 3,000 | 1,000 | 0.00 | 7,441,175,000 | 87,750 | 29.25 | 2011-02-10 |
| 226 | 2011-02-01 | 2,000 | 1,000 | 0.00 | 7,441,175,000 | 61,200 | 30.60 | 2011-01-28 |
| 227 | 2011-01-31 | 1,000 | 1,000 | 0.00 | 7,441,175,000 | 30,850 | 30.85 | 2011-01-27 |
Copyright & disclaimer, Privacy policy