EVOC Intelligent Technology Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08285 | 2003-10-10 | 2010-07-09 | 2010-07-12 | |
| HK Main | 02308 | 2010-07-12 | 2022-10-20 | 2022-10-28 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-10-31 | 1.750 | 2022-10-27 | |||||
| 2 | 2022-10-28 | 1.750 | 2022-10-26 | |||||
| 3 | 2022-10-27 | 1.750 | 2022-10-25 | |||||
| 4 | 2022-10-24 | 1,208 | -1,200 | 0.00 | 308,352,000 | 2,114 | 1.750 | 2022-10-20 |
| 5 | 2021-11-09 | 2,408 | 2,400 | 0.00 | 308,352,000 | 3,275 | 1.360 | 2021-11-05 |
| 6 | 2021-08-26 | 8 | -1,000 | 0.00 | 308,352,000 | 10 | 1.260 | 2021-08-24 |
| 7 | 2021-07-14 | 1,008 | 200 | 0.00 | 308,352,000 | 1,280 | 1.270 | 2021-07-12 |
| 8 | 2021-05-10 | 808 | 1 | 0.00 | 308,352,000 | 1,067 | 1.320 | 2021-05-06 |
| 9 | 2021-02-19 | 807 | -2,000 | 0.00 | 308,352,000 | 1,380 | 1.710 | 2021-02-17 |
| 10 | 2021-02-17 | 2,807 | -32,000 | 0.00 | 308,352,000 | 4,940 | 1.760 | 2021-02-10 |
| 11 | 2021-02-16 | 34,807 | 34,800 | 0.01 | 308,352,000 | 61,956 | 1.780 | 2021-02-09 |
| 12 | 2021-01-14 | 7 | -3,200 | 0.00 | 308,352,000 | 7 | 1.050 | 2021-01-12 |
| 13 | 2020-12-22 | 3,207 | 800 | 0.00 | 308,352,000 | 3,560 | 1.110 | 2020-12-18 |
| 14 | 2020-12-08 | 2,407 | -1,040 | 0.00 | 308,352,000 | 2,696 | 1.120 | 2020-12-04 |
| 15 | 2020-11-13 | 3,447 | 2,880 | 0.00 | 308,352,000 | 4,343 | 1.260 | 2020-11-11 |
| 16 | 2020-11-12 | 567 | -1,800 | 0.00 | 308,352,000 | 1,860 | 3.280 | 2020-11-10 |
| 17 | 2020-11-11 | 2,367 | 800 | 0.00 | 308,352,000 | 11,243 | 4.750 | 2020-11-09 |
| 18 | 2020-11-10 | 1,567 | -81 | 0.00 | 308,352,000 | 7,819 | 4.990 | 2020-11-06 |
| 19 | 2020-11-04 | 1,648 | -1,760 | 0.00 | 308,352,000 | 2,950 | 1.790 | 2020-11-02 |
| 20 | 2020-10-19 | 3,408 | 1,120 | 0.00 | 308,352,000 | 4,430 | 1.300 | 2020-10-15 |
| 21 | 2020-10-08 | 2,288 | 800 | 0.00 | 308,352,000 | 2,974 | 1.300 | 2020-10-06 |
| 22 | 2020-10-06 | 1,488 | -1,600 | 0.00 | 308,352,000 | 1,994 | 1.340 | 2020-09-30 |
| 23 | 2020-09-30 | 3,088 | 3,000 | 0.00 | 308,352,000 | 4,014 | 1.300 | 2020-09-28 |
| 24 | 2020-09-08 | 88 | -1,600 | 0.00 | 308,352,000 | 120 | 1.360 | 2020-09-04 |
| 25 | 2020-08-27 | 1,688 | -800 | 0.00 | 308,352,000 | 2,296 | 1.360 | 2020-08-25 |
| 26 | 2020-08-03 | 2,488 | -1,280 | 0.00 | 308,352,000 | 3,259 | 1.310 | 2020-07-30 |
| 27 | 2020-07-29 | 3,768 | 2,720 | 0.00 | 308,352,000 | 4,823 | 1.280 | 2020-07-27 |
| 28 | 2020-07-08 | 1,048 | -800 | 0.00 | 308,352,000 | 1,383 | 1.320 | 2020-07-06 |
| 29 | 2020-07-03 | 1,848 | 800 | 0.00 | 308,352,000 | 2,476 | 1.340 | 2020-06-30 |
| 30 | 2020-06-10 | 1,048 | -2,080 | 0.00 | 308,352,000 | 786 | 0.750 | 2020-06-08 |
| 31 | 2020-02-20 | 3,128 | 2,000 | 0.00 | 308,352,000 | 2,440 | 0.780 | 2020-02-18 |
| 32 | 2020-02-06 | 1,128 | -2,400 | 0.00 | 308,352,000 | 891 | 0.790 | 2020-02-04 |
| 33 | 2020-01-08 | 3,528 | 160 | 0.00 | 308,352,000 | 2,999 | 0.850 | 2020-01-06 |
| 34 | 2019-12-17 | 3,368 | 800 | 0.00 | 308,352,000 | 2,964 | 0.880 | 2019-12-13 |
| 35 | 2019-09-04 | 2,568 | 1,495 | 0.00 | 308,352,000 | 2,208 | 0.860 | 2019-09-02 |
| 36 | 2019-07-30 | 1,073 | 320 | 0.00 | 308,352,000 | 901 | 0.840 | 2019-07-26 |
| 37 | 2019-03-06 | 753 | 200 | 0.00 | 308,352,000 | 670 | 0.890 | 2019-03-04 |
| 38 | 2019-03-04 | 553 | -3,200 | 0.00 | 308,352,000 | 470 | 0.850 | 2019-02-28 |
| 39 | 2019-01-14 | 3,753 | 3,200 | 0.00 | 308,352,000 | 2,815 | 0.750 | 2019-01-10 |
| 40 | 2018-12-13 | 553 | -480 | 0.00 | 308,352,000 | 465 | 0.840 | 2018-12-11 |
| 41 | 2018-09-21 | 1,033 | -1,600 | 0.00 | 308,352,000 | 888 | 0.860 | 2018-09-19 |
| 42 | 2018-07-18 | 2,633 | -1,000 | 0.00 | 308,352,000 | 2,844 | 1.080 | 2018-07-16 |
| 43 | 2018-07-09 | 3,633 | -92,000 | 0.00 | 308,352,000 | 6,321 | 1.740 | 2018-07-05 |
| 44 | 2018-07-06 | 95,633 | -20,000 | 0.03 | 308,352,000 | 174,052 | 1.820 | 2018-07-04 |
| 45 | 2018-07-04 | 115,633 | 76,000 | 0.04 | 308,352,000 | 219,703 | 1.900 | 2018-06-29 |
| 46 | 2018-06-29 | 39,633 | -44,000 | 0.01 | 308,352,000 | 75,303 | 1.900 | 2018-06-27 |
| 47 | 2018-06-28 | 83,633 | 80,000 | 0.03 | 308,352,000 | 161,412 | 1.930 | 2018-06-26 |
| 48 | 2018-05-02 | 3,633 | 3,200 | 0.00 | 308,352,000 | 5,304 | 1.460 | 2018-04-27 |
| 49 | 2018-03-29 | 433 | -2,400 | 0.00 | 308,352,000 | 719 | 1.660 | 2018-03-27 |
| 50 | 2018-03-27 | 2,833 | 2,000 | 0.00 | 308,352,000 | 4,816 | 1.700 | 2018-03-23 |
| 51 | 2018-03-21 | 833 | -800 | 0.00 | 308,352,000 | 1,066 | 1.280 | 2018-03-19 |
| 52 | 2018-01-26 | 1,633 | -1,600 | 0.00 | 308,352,000 | 1,992 | 1.220 | 2018-01-24 |
| 53 | 2017-12-29 | 3,233 | 1,120 | 0.00 | 308,352,000 | 4,300 | 1.330 | 2017-12-27 |
| 54 | 2017-12-06 | 2,113 | 2,000 | 0.00 | 308,352,000 | 2,726 | 1.290 | 2017-12-04 |
| 55 | 2017-11-29 | 113 | -2,000 | 0.00 | 308,352,000 | 160 | 1.420 | 2017-11-27 |
| 56 | 2017-11-28 | 2,113 | 2,000 | 0.00 | 308,352,000 | 2,810 | 1.330 | 2017-11-24 |
| 57 | 2017-11-27 | 113 | -160 | 0.00 | 308,352,000 | 149 | 1.320 | 2017-11-23 |
| 58 | 2017-11-23 | 273 | -3,200 | 0.00 | 308,352,000 | 363 | 1.330 | 2017-11-21 |
| 59 | 2017-11-22 | 3,473 | 1,600 | 0.00 | 308,352,000 | 4,550 | 1.310 | 2017-11-20 |
| 60 | 2017-11-03 | 1,873 | 800 | 0.00 | 308,352,000 | 2,135 | 1.140 | 2017-11-01 |
| 61 | 2017-10-06 | 1,073 | -1,120 | 0.00 | 308,352,000 | 1,041 | 0.970 | 2017-10-03 |
| 62 | 2017-08-30 | 2,193 | 800 | 0.00 | 308,352,000 | 1,974 | 0.900 | 2017-08-28 |
| 63 | 2017-07-31 | 1,393 | -1,600 | 0.00 | 308,352,000 | 1,379 | 0.990 | 2017-07-27 |
| 64 | 2017-07-24 | 2,993 | 2,400 | 0.00 | 308,352,000 | 3,023 | 1.010 | 2017-07-20 |
| 65 | 2017-06-13 | 593 | -1,120 | 0.00 | 308,352,000 | 658 | 1.110 | 2017-06-09 |
| 66 | 2017-05-26 | 1,713 | 1,600 | 0.00 | 308,352,000 | 1,901 | 1.110 | 2017-05-24 |
| 67 | 2017-05-16 | 113 | -800 | 0.00 | 308,352,000 | 127 | 1.120 | 2017-05-12 |
| 68 | 2017-04-19 | 913 | 800 | 0.00 | 308,352,000 | 1,068 | 1.170 | 2017-04-13 |
| 69 | 2017-04-03 | 113 | -1,600 | 0.00 | 308,352,000 | 131 | 1.160 | 2017-03-30 |
| 70 | 2017-03-06 | 1,713 | 1,600 | 0.00 | 308,352,000 | 1,833 | 1.070 | 2017-03-02 |
| 71 | 2016-10-19 | 113 | -2,400 | 0.00 | 308,352,000 | 149 | 1.320 | 2016-10-17 |
| 72 | 2016-06-29 | 2,513 | 800 | 0.00 | 308,352,000 | 3,166 | 1.260 | 2016-06-27 |
| 73 | 2016-06-21 | 1,713 | -1,600 | 0.00 | 308,352,000 | 2,244 | 1.310 | 2016-06-17 |
| 74 | 2016-06-03 | 3,313 | 1,440 | 0.00 | 308,352,000 | 4,539 | 1.370 | 2016-06-01 |
| 75 | 2016-05-18 | 1,873 | 1,600 | 0.00 | 308,352,000 | 2,547 | 1.360 | 2016-05-16 |
| 76 | 2016-03-03 | 273 | -2,080 | 0.00 | 308,352,000 | 347 | 1.270 | 2016-03-01 |
| 77 | 2016-01-28 | 2,353 | -1,600 | 0.00 | 308,352,000 | 2,847 | 1.210 | 2016-01-26 |
| 78 | 2015-12-16 | 3,953 | 2,800 | 0.00 | 308,352,000 | 5,416 | 1.370 | 2015-12-14 |
| 79 | 2015-11-10 | 1,153 | -4,000 | 0.00 | 308,352,000 | 1,810 | 1.570 | 2015-11-06 |
| 80 | 2015-11-04 | 5,153 | 1,600 | 0.00 | 308,352,000 | 7,730 | 1.500 | 2015-11-02 |
| 81 | 2015-10-14 | 3,553 | -200 | 0.00 | 308,352,000 | 5,401 | 1.520 | 2015-10-12 |
| 82 | 2015-09-09 | 3,753 | 3,200 | 0.00 | 308,352,000 | 4,391 | 1.170 | 2015-09-07 |
| 83 | 2015-08-26 | 553 | -900 | 0.00 | 308,352,000 | 636 | 1.150 | 2015-08-24 |
| 84 | 2015-07-13 | 1,453 | 1,000 | 0.00 | 308,352,000 | 2,586 | 1.780 | 2015-07-09 |
| 85 | 2015-07-10 | 453 | -800 | 0.00 | 308,352,000 | 566 | 1.250 | 2015-07-08 |
| 86 | 2015-07-07 | 1,253 | -100,000 | 0.00 | 308,352,000 | 2,719 | 2.170 | 2015-07-03 |
| 87 | 2015-07-06 | 101,253 | 100,000 | 0.03 | 308,352,000 | 250,095 | 2.470 | 2015-07-02 |
| 88 | 2015-07-02 | 1,253 | -500 | 0.00 | 308,352,000 | 3,070 | 2.450 | 2015-06-29 |
| 89 | 2015-06-30 | 1,753 | -800 | 0.00 | 308,352,000 | 4,733 | 2.700 | 2015-06-26 |
| 90 | 2015-06-26 | 2,553 | 1,440 | 0.00 | 308,352,000 | 7,404 | 2.900 | 2015-06-24 |
| 91 | 2015-06-23 | 1,113 | -2,000 | 0.00 | 308,352,000 | 3,239 | 2.910 | 2015-06-19 |
| 92 | 2015-06-11 | 3,113 | 1,500 | 0.00 | 308,352,000 | 8,125 | 2.610 | 2015-06-09 |
| 93 | 2015-06-08 | 1,613 | -12,000 | 0.00 | 308,352,000 | 5,049 | 3.130 | 2015-06-04 |
| 94 | 2015-06-05 | 13,613 | -1,600 | 0.00 | 308,352,000 | 44,515 | 3.270 | 2015-06-03 |
| 95 | 2015-06-04 | 15,213 | 12,800 | 0.00 | 308,352,000 | 52,789 | 3.470 | 2015-06-02 |
| 96 | 2015-06-02 | 2,413 | 1,460 | 0.00 | 308,352,000 | 8,470 | 3.510 | 2015-05-29 |
| 97 | 2015-05-26 | 953 | -3,000 | 0.00 | 308,352,000 | 2,220 | 2.330 | 2015-05-21 |
| 98 | 2015-05-22 | 3,953 | 2,400 | 0.00 | 308,352,000 | 9,487 | 2.400 | 2015-05-20 |
| 99 | 2015-05-19 | 1,553 | -1,600 | 0.00 | 308,352,000 | 3,246 | 2.090 | 2015-05-15 |
| 100 | 2015-05-18 | 3,153 | 1,920 | 0.00 | 308,352,000 | 6,558 | 2.080 | 2015-05-14 |
| 101 | 2015-04-30 | 1,233 | -2,400 | 0.00 | 308,352,000 | 2,417 | 1.960 | 2015-04-28 |
| 102 | 2015-04-29 | 3,633 | 2,240 | 0.00 | 308,352,000 | 7,266 | 2.000 | 2015-04-27 |
| 103 | 2015-04-28 | 1,393 | 800 | 0.00 | 308,352,000 | 2,925 | 2.100 | 2015-04-24 |
| 104 | 2015-04-27 | 593 | -1,600 | 0.00 | 308,352,000 | 1,216 | 2.050 | 2015-04-23 |
| 105 | 2015-04-16 | 2,193 | 800 | 0.00 | 308,352,000 | 4,298 | 1.960 | 2015-04-14 |
| 106 | 2015-04-09 | 1,393 | -84,000 | 0.00 | 308,352,000 | 1,727 | 1.240 | 2015-04-02 |
| 107 | 2015-04-08 | 85,393 | 36,000 | 0.03 | 308,352,000 | 98,202 | 1.150 | 2015-04-01 |
| 108 | 2015-01-26 | 49,393 | 800 | 0.02 | 308,352,000 | 45,935 | 0.930 | 2015-01-22 |
| 109 | 2015-01-16 | 48,593 | -2,400 | 0.02 | 308,352,000 | 47,135 | 0.970 | 2015-01-14 |
| 110 | 2014-12-19 | 50,993 | 400 | 0.02 | 308,352,000 | 53,543 | 1.050 | 2014-12-17 |
| 111 | 2014-12-17 | 50,593 | -800 | 0.02 | 308,352,000 | 55,652 | 1.100 | 2014-12-15 |
| 112 | 2014-12-08 | 51,393 | 2,400 | 0.02 | 308,352,000 | 57,046 | 1.110 | 2014-12-04 |
| 113 | 2014-12-03 | 48,993 | -2,400 | 0.02 | 308,352,000 | 53,892 | 1.100 | 2014-12-01 |
| 114 | 2014-10-08 | 51,393 | 2,000 | 0.02 | 308,352,000 | 59,102 | 1.150 | 2014-10-06 |
| 115 | 2014-09-30 | 49,393 | -1,600 | 0.02 | 308,352,000 | 57,790 | 1.170 | 2014-09-26 |
| 116 | 2014-09-19 | 50,993 | 2,720 | 0.02 | 308,352,000 | 59,662 | 1.170 | 2014-09-17 |
| 117 | 2014-09-16 | 48,273 | -1,600 | 0.02 | 308,352,000 | 50,204 | 1.040 | 2014-09-12 |
| 118 | 2014-08-06 | 49,873 | -1,600 | 0.02 | 308,352,000 | 49,374 | 0.990 | 2014-08-04 |
| 119 | 2014-07-02 | 51,473 | 800 | 0.02 | 308,352,000 | 42,208 | 0.820 | 2014-06-27 |
| 120 | 2014-05-29 | 50,673 | 2,400 | 0.02 | 308,352,000 | 44,592 | 0.880 | 2014-05-27 |
| 121 | 2014-05-22 | 48,273 | -2,400 | 0.02 | 308,352,000 | 38,618 | 0.800 | 2014-05-20 |
| 122 | 2014-05-14 | 50,673 | 1,600 | 0.02 | 308,352,000 | 40,538 | 0.800 | 2014-05-12 |
| 123 | 2014-05-09 | 49,073 | -20,000 | 0.02 | 308,352,000 | 41,221 | 0.840 | 2014-05-07 |
| 124 | 2014-05-08 | 69,073 | -1,600 | 0.02 | 308,352,000 | 58,021 | 0.840 | 2014-05-05 |
| 125 | 2014-05-05 | 70,673 | 800 | 0.02 | 308,352,000 | 62,192 | 0.880 | 2014-04-30 |
| 126 | 2014-04-24 | 69,873 | -40,000 | 0.02 | 308,352,000 | 60,091 | 0.860 | 2014-04-22 |
| 127 | 2014-04-15 | 109,873 | -12,000 | 0.04 | 308,352,000 | 105,478 | 0.960 | 2014-04-11 |
| 128 | 2014-04-08 | 121,873 | -28,000 | 0.04 | 308,352,000 | 104,811 | 0.860 | 2014-04-04 |
| 129 | 2014-04-04 | 149,873 | 8,000 | 0.05 | 308,352,000 | 137,883 | 0.920 | 2014-04-02 |
| 130 | 2014-03-11 | 141,873 | -8,000 | 0.05 | 308,352,000 | 160,316 | 1.130 | 2014-03-07 |
| 131 | 2014-03-10 | 149,873 | 8,000 | 0.05 | 308,352,000 | 163,362 | 1.090 | 2014-03-06 |
| 132 | 2014-03-03 | 141,873 | -2,000 | 0.05 | 308,352,000 | 167,410 | 1.180 | 2014-02-27 |
| 133 | 2014-02-26 | 143,873 | 52,000 | 0.05 | 308,352,000 | 179,841 | 1.250 | 2014-02-24 |
| 134 | 2014-02-25 | 91,873 | 40,000 | 0.03 | 308,352,000 | 118,516 | 1.290 | 2014-02-21 |
| 135 | 2014-02-13 | 51,873 | 1,600 | 0.02 | 308,352,000 | 49,798 | 0.960 | 2014-02-11 |
| 136 | 2014-01-17 | 50,273 | 1,600 | 0.02 | 308,352,000 | 38,710 | 0.770 | 2014-01-15 |
| 137 | 2014-01-14 | 48,673 | -1,600 | 0.02 | 308,352,000 | 36,018 | 0.740 | 2014-01-10 |
| 138 | 2013-12-23 | 50,273 | -1,600 | 0.02 | 308,352,000 | 37,202 | 0.740 | 2013-12-19 |
| 139 | 2013-12-20 | 51,873 | 2,000 | 0.02 | 308,352,000 | 39,942 | 0.770 | 2013-12-18 |
| 140 | 2013-12-19 | 49,873 | 680 | 0.02 | 308,352,000 | 36,407 | 0.730 | 2013-12-17 |
| 141 | 2013-12-11 | 49,193 | -1,600 | 0.02 | 308,352,000 | 36,895 | 0.750 | 2013-12-09 |
| 142 | 2013-11-22 | 50,793 | 1,600 | 0.02 | 308,352,000 | 39,111 | 0.770 | 2013-11-20 |
| 143 | 2013-10-18 | 49,193 | -2,400 | 0.02 | 308,352,000 | 39,846 | 0.810 | 2013-10-16 |
| 144 | 2013-09-16 | 51,593 | 800 | 0.02 | 308,352,000 | 44,370 | 0.860 | 2013-09-12 |
| 145 | 2013-09-09 | 50,793 | 1,600 | 0.02 | 308,352,000 | 43,682 | 0.860 | 2013-09-05 |
| 146 | 2013-08-30 | 49,193 | -2,400 | 0.02 | 308,352,000 | 38,862 | 0.790 | 2013-08-28 |
| 147 | 2013-08-29 | 51,593 | 160 | 0.02 | 308,352,000 | 40,758 | 0.790 | 2013-08-27 |
| 148 | 2013-08-28 | 51,433 | 2,000 | 0.02 | 308,352,000 | 41,146 | 0.800 | 2013-08-26 |
| 149 | 2013-08-19 | 49,433 | -2,400 | 0.02 | 308,352,000 | 43,007 | 0.870 | 2013-08-15 |
| 150 | 2013-08-16 | 51,833 | 1,200 | 0.02 | 308,352,000 | 46,650 | 0.900 | 2013-08-13 |
| 151 | 2013-08-08 | 50,633 | 1,120 | 0.02 | 308,352,000 | 41,519 | 0.820 | 2013-08-06 |
| 152 | 2013-06-24 | 49,513 | -1,440 | 0.02 | 308,352,000 | 40,601 | 0.820 | 2013-06-20 |
| 153 | 2013-06-14 | 50,953 | 800 | 0.02 | 308,352,000 | 41,781 | 0.820 | 2013-06-11 |
| 154 | 2013-04-25 | 50,153 | 1,600 | 0.02 | 308,352,000 | 41,125 | 0.820 | 2013-04-23 |
| 155 | 2013-03-07 | 48,553 | -3,200 | 0.02 | 308,352,000 | 43,212 | 0.890 | 2013-03-05 |
| 156 | 2013-02-25 | 51,753 | 960 | 0.02 | 308,352,000 | 47,613 | 0.920 | 2013-02-21 |
| 157 | 2013-01-28 | 50,793 | -68,000 | 0.02 | 308,352,000 | 50,285 | 0.990 | 2013-01-24 |
| 158 | 2013-01-22 | 118,793 | -32,000 | 0.04 | 308,352,000 | 118,793 | 1.000 | 2013-01-18 |
| 159 | 2013-01-03 | 150,793 | -100,000 | 0.05 | 308,352,000 | 137,222 | 0.910 | 2012-12-28 |
| 160 | 2012-12-28 | 250,793 | 200,000 | 0.08 | 308,352,000 | 248,285 | 0.990 | 2012-12-21 |
| 161 | 2012-12-13 | 50,793 | 800 | 0.02 | 308,352,000 | 36,571 | 0.720 | 2012-12-11 |
| 162 | 2012-12-12 | 49,993 | -1,920 | 0.02 | 308,352,000 | 34,495 | 0.690 | 2012-12-10 |
| 163 | 2012-09-27 | 51,913 | 2,560 | 0.02 | 308,352,000 | 41,011 | 0.790 | 2012-09-25 |
| 164 | 2012-08-08 | 49,353 | 800 | 0.02 | 308,352,000 | 29,612 | 0.600 | 2012-08-06 |
| 165 | 2012-07-30 | 48,553 | -800 | 0.02 | 308,352,000 | 29,132 | 0.600 | 2012-07-26 |
| 166 | 2012-05-14 | 49,353 | 800 | 0.02 | 308,352,000 | 37,015 | 0.750 | 2012-05-10 |
| 167 | 2012-04-27 | 48,553 | -640 | 0.02 | 308,352,000 | 35,929 | 0.740 | 2012-04-25 |
| 168 | 2012-03-22 | 49,193 | 800 | 0.02 | 308,352,000 | 44,274 | 0.900 | 2012-03-20 |
| 169 | 2012-02-21 | 48,393 | -1,760 | 0.02 | 308,352,000 | 45,973 | 0.950 | 2012-02-17 |
| 170 | 2012-01-26 | 50,153 | 1,120 | 0.02 | 308,352,000 | 47,144 | 0.940 | 2012-01-19 |
| 171 | 2012-01-17 | 49,033 | 960 | 0.02 | 308,352,000 | 42,659 | 0.870 | 2012-01-13 |
| 172 | 2012-01-12 | 48,073 | -2,400 | 0.02 | 308,352,000 | 39,901 | 0.830 | 2012-01-10 |
| 173 | 2011-12-08 | 50,473 | -4,000 | 0.02 | 308,352,000 | 30,789 | 0.610 | 2011-12-06 |
| 174 | 2011-12-06 | 54,473 | 2,560 | 0.02 | 308,352,000 | 35,407 | 0.650 | 2011-12-02 |
| 175 | 2011-11-25 | 51,913 | 2,400 | 0.02 | 308,352,000 | 31,148 | 0.600 | 2011-11-23 |
| 176 | 2011-11-09 | 49,513 | -2,400 | 0.02 | 308,352,000 | 32,679 | 0.660 | 2011-11-07 |
| 177 | 2011-10-07 | 51,913 | 800 | 0.02 | 308,352,000 | 24,918 | 0.480 | 2011-10-04 |
| 178 | 2011-10-04 | 51,113 | 2,400 | 0.02 | 308,352,000 | 27,090 | 0.530 | 2011-09-30 |
| 179 | 2011-08-17 | 48,713 | -1,920 | 0.02 | 308,352,000 | 34,099 | 0.700 | 2011-08-15 |
| 180 | 2011-08-08 | 50,633 | -1,120 | 0.02 | 308,352,000 | 43,038 | 0.850 | 2011-08-04 |
| 181 | 2011-06-16 | 51,753 | 3,200 | 0.02 | 308,352,000 | 45,025 | 0.870 | 2011-06-14 |
| 182 | 2011-06-14 | 48,553 | -800 | 0.02 | 308,352,000 | 42,727 | 0.880 | 2011-06-10 |
| 183 | 2011-05-11 | 49,353 | -1,440 | 0.02 | 308,352,000 | 58,237 | 1.180 | 2011-05-06 |
| 184 | 2011-05-09 | 50,793 | -1,000 | 0.02 | 308,352,000 | 57,904 | 1.140 | 2011-05-05 |
| 185 | 2011-05-03 | 51,793 | 800 | 0.02 | 308,352,000 | 60,598 | 1.170 | 2011-04-28 |
| 186 | 2011-04-28 | 50,993 | 2,400 | 0.02 | 308,352,000 | 60,682 | 1.190 | 2011-04-26 |
| 187 | 2011-04-21 | 48,593 | -2,240 | 0.02 | 308,352,000 | 55,882 | 1.150 | 2011-04-19 |
| 188 | 2011-04-06 | 50,833 | 2,560 | 0.02 | 308,352,000 | 57,441 | 1.130 | 2011-04-01 |
| 189 | 2011-04-01 | 48,273 | -3,200 | 0.02 | 308,352,000 | 57,928 | 1.200 | 2011-03-30 |
| 190 | 2011-03-18 | 51,473 | 2,560 | 0.02 | 308,352,000 | 63,312 | 1.230 | 2011-03-16 |
| 191 | 2011-02-11 | 48,913 | 800 | 0.02 | 308,352,000 | 60,163 | 1.230 | 2011-02-09 |
| 192 | 2011-02-09 | 48,113 | -480 | 0.02 | 308,352,000 | 60,622 | 1.260 | 2011-02-07 |
| 193 | 2011-02-01 | 48,593 | -3,040 | 0.02 | 308,352,000 | 62,685 | 1.290 | 2011-01-28 |
| 194 | 2011-01-19 | 51,633 | 1,600 | 0.02 | 308,352,000 | 75,384 | 1.460 | 2011-01-17 |
| 195 | 2011-01-14 | 50,033 | 1,120 | 0.02 | 308,352,000 | 74,549 | 1.490 | 2011-01-12 |
| 196 | 2011-01-10 | 48,913 | -60,000 | 0.02 | 308,352,000 | 72,880 | 1.490 | 2011-01-06 |
| 197 | 2011-01-03 | 108,913 | -1,280 | 0.04 | 308,352,000 | 161,191 | 1.480 | 2010-12-29 |
| 198 | 2010-12-17 | 110,193 | 60,000 | 0.04 | 308,352,000 | 167,493 | 1.520 | 2010-12-15 |
| 199 | 2010-12-15 | 50,193 | -60,000 | 0.02 | 308,352,000 | 76,293 | 1.520 | 2010-12-13 |
| 200 | 2010-12-13 | 110,193 | -1,120 | 0.04 | 308,352,000 | 166,391 | 1.510 | 2010-12-09 |
| 201 | 2010-12-09 | 111,313 | 2,560 | 0.04 | 308,352,000 | 170,309 | 1.530 | 2010-12-07 |
| 202 | 2010-12-07 | 108,753 | -1,440 | 0.04 | 308,352,000 | 164,217 | 1.510 | 2010-12-03 |
| 203 | 2010-12-01 | 110,193 | 1,920 | 0.04 | 308,352,000 | 173,003 | 1.570 | 2010-11-29 |
| 204 | 2010-11-24 | 108,273 | 40,000 | 0.04 | 308,352,000 | 164,575 | 1.520 | 2010-11-22 |
| 205 | 2010-11-23 | 68,273 | 16,800 | 0.02 | 308,352,000 | 105,823 | 1.550 | 2010-11-19 |
| 206 | 2010-11-17 | 51,473 | 1,600 | 0.02 | 308,352,000 | 80,298 | 1.560 | 2010-11-15 |
| 207 | 2010-11-11 | 49,873 | -1,440 | 0.02 | 308,352,000 | 79,797 | 1.600 | 2010-11-09 |
| 208 | 2010-11-10 | 51,313 | 2,560 | 0.02 | 308,352,000 | 80,561 | 1.570 | 2010-11-08 |
| 209 | 2010-10-28 | 48,753 | -3,200 | 0.02 | 308,352,000 | 78,005 | 1.600 | 2010-10-26 |
| 210 | 2010-10-12 | 51,953 | 320 | 0.02 | 308,352,000 | 88,320 | 1.700 | 2010-10-08 |
| 211 | 2010-10-06 | 51,633 | 2,560 | 0.02 | 308,352,000 | 87,260 | 1.690 | 2010-10-04 |
| 212 | 2010-09-30 | 49,073 | -1,600 | 0.02 | 308,352,000 | 83,424 | 1.700 | 2010-09-28 |
| 213 | 2010-09-29 | 50,673 | 800 | 0.02 | 308,352,000 | 86,144 | 1.700 | 2010-09-27 |
| 214 | 2010-09-28 | 49,873 | -3,840 | 0.02 | 308,352,000 | 86,280 | 1.730 | 2010-09-24 |
| 215 | 2010-09-27 | 53,713 | 1,760 | 0.02 | 308,352,000 | 92,923 | 1.730 | 2010-09-22 |
| 216 | 2010-09-24 | 51,953 | 1,120 | 0.02 | 308,352,000 | 90,398 | 1.740 | 2010-09-21 |
| 217 | 2010-09-17 | 50,833 | 1,600 | 0.02 | 308,352,000 | 89,466 | 1.760 | 2010-09-15 |
| 218 | 2010-09-16 | 49,233 | -800 | 0.02 | 308,352,000 | 88,619 | 1.800 | 2010-09-14 |
| 219 | 2010-09-10 | 50,033 | -1,440 | 0.02 | 308,352,000 | 87,558 | 1.750 | 2010-09-08 |
| 220 | 2010-09-03 | 51,473 | 800 | 0.02 | 308,352,000 | 83,386 | 1.620 | 2010-09-01 |
| 221 | 2010-08-13 | 50,673 | 2,560 | 0.02 | 308,352,000 | 86,651 | 1.710 | 2010-08-11 |
| 222 | 2010-07-28 | 48,113 | -1,280 | 0.02 | 308,352,000 | 88,047 | 1.830 | 2010-07-26 |
| 223 | 2010-07-16 | 49,393 | -1,120 | 0.02 | 308,352,000 | 93,847 | 1.900 | 2010-07-14 |
| 224 | 2010-07-05 | 50,513 | 2,400 | 0.02 | 308,352,000 | 84,862 | 1.680 | 2010-06-30 |
| 225 | 2010-05-26 | 48,113 | -3,200 | 0.02 | 308,352,000 | 83,235 | 1.730 | 2010-05-24 |
| 226 | 2010-05-11 | 51,313 | 2,560 | 0.02 | 308,352,000 | 91,337 | 1.780 | 2010-05-07 |
| 227 | 2010-05-04 | 48,753 | -1,600 | 0.02 | 308,352,000 | 98,481 | 2.020 | 2010-04-30 |
| 228 | 2010-05-03 | 50,353 | 1,600 | 0.02 | 308,352,000 | 100,202 | 1.990 | 2010-04-29 |
| 229 | 2010-04-16 | 48,753 | -1,920 | 0.02 | 308,352,000 | 103,356 | 2.120 | 2010-04-14 |
| 230 | 2010-04-12 | 50,673 | -800 | 0.02 | 308,352,000 | 105,907 | 2.090 | 2010-04-08 |
| 231 | 2010-03-29 | 51,473 | 800 | 0.02 | 308,352,000 | 116,329 | 2.260 | 2010-03-25 |
| 232 | 2010-03-22 | 50,673 | -40,000 | 0.02 | 308,352,000 | 114,014 | 2.250 | 2010-03-18 |
| 233 | 2010-03-19 | 90,673 | -37,600 | 0.03 | 308,352,000 | 208,548 | 2.300 | 2010-03-17 |
| 234 | 2010-03-18 | 128,273 | -64,000 | 0.04 | 308,352,000 | 295,028 | 2.300 | 2010-03-16 |
| 235 | 2010-03-17 | 192,273 | 20,000 | 0.06 | 308,352,000 | 451,842 | 2.350 | 2010-03-15 |
| 236 | 2010-03-15 | 172,273 | -1,440 | 0.06 | 308,352,000 | 410,010 | 2.380 | 2010-03-11 |
| 237 | 2010-03-10 | 173,713 | 60,800 | 0.06 | 308,352,000 | 415,174 | 2.390 | 2010-03-08 |
| 238 | 2010-03-09 | 112,913 | -100,000 | 0.04 | 308,352,000 | 263,087 | 2.330 | 2010-03-05 |
| 239 | 2010-03-02 | 212,913 | 100,000 | 0.07 | 308,352,000 | 476,925 | 2.240 | 2010-02-26 |
| 240 | 2010-03-01 | 112,913 | -100,000 | 0.04 | 308,352,000 | 250,667 | 2.220 | 2010-02-25 |
| 241 | 2010-02-19 | 212,913 | 48,000 | 0.07 | 308,352,000 | 496,087 | 2.330 | 2010-02-17 |
| 242 | 2010-02-18 | 164,913 | 100,000 | 0.05 | 308,352,000 | 382,598 | 2.320 | 2010-02-12 |
| 243 | 2010-02-09 | 64,913 | -12,000 | 0.02 | 308,352,000 | 135,019 | 2.080 | 2010-02-05 |
| 244 | 2010-02-08 | 76,913 | -800 | 0.02 | 308,352,000 | 169,209 | 2.200 | 2010-02-04 |
| 245 | 2010-01-26 | 77,713 | -240,000 | 0.03 | 308,352,000 | 168,637 | 2.170 | 2010-01-22 |
| 246 | 2010-01-21 | 317,713 | 960 | 0.10 | 308,352,000 | 762,511 | 2.400 | 2010-01-19 |
| 247 | 2010-01-20 | 316,753 | 137,600 | 0.10 | 308,352,000 | 779,212 | 2.460 | 2010-01-18 |
| 248 | 2010-01-18 | 179,153 | -800 | 0.06 | 308,352,000 | 408,469 | 2.280 | 2010-01-14 |
| 249 | 2010-01-15 | 179,953 | -100,000 | 0.06 | 308,352,000 | 401,295 | 2.230 | 2010-01-13 |
| 250 | 2010-01-14 | 279,953 | 200,000 | 0.09 | 308,352,000 | 629,894 | 2.250 | 2010-01-12 |
| 251 | 2009-12-21 | 79,953 | 960 | 0.03 | 308,352,000 | 147,114 | 1.840 | 2009-12-17 |
| 252 | 2009-12-03 | 78,993 | 2,400 | 0.03 | 308,352,000 | 150,087 | 1.900 | 2009-12-01 |
| 253 | 2009-11-18 | 76,593 | -2,880 | 0.02 | 308,352,000 | 147,824 | 1.930 | 2009-11-16 |
| 254 | 2009-11-11 | 79,473 | 800 | 0.03 | 308,352,000 | 166,099 | 2.090 | 2009-11-09 |
| 255 | 2009-11-02 | 78,673 | -100,000 | 0.03 | 308,352,000 | 152,626 | 1.940 | 2009-10-29 |
| 256 | 2009-10-30 | 178,673 | 101,600 | 0.06 | 308,352,000 | 366,280 | 2.050 | 2009-10-28 |
| 257 | 2009-10-29 | 77,073 | -1,600 | 0.02 | 308,352,000 | 151,063 | 1.960 | 2009-10-27 |
| 258 | 2009-10-28 | 78,673 | 2,400 | 0.03 | 308,352,000 | 158,133 | 2.010 | 2009-10-23 |
| 259 | 2009-10-23 | 76,273 | -2,400 | 0.02 | 308,352,000 | 148,732 | 1.950 | 2009-10-21 |
| 260 | 2009-10-15 | 78,673 | 1,280 | 0.03 | 308,352,000 | 146,332 | 1.860 | 2009-10-13 |
| 261 | 2009-10-02 | 77,393 | -1,600 | 0.03 | 308,352,000 | 136,986 | 1.770 | 2009-09-29 |
| 262 | 2009-09-16 | 78,993 | 1,920 | 0.03 | 308,352,000 | 142,187 | 1.800 | 2009-09-14 |
| 263 | 2009-09-10 | 77,073 | -800 | 0.02 | 308,352,000 | 146,439 | 1.900 | 2009-09-08 |
| 264 | 2009-08-11 | 77,873 | 800 | 0.03 | 308,352,000 | 150,295 | 1.930 | 2009-08-07 |
| 265 | 2009-08-07 | 77,073 | -88,000 | 0.02 | 308,352,000 | 156,458 | 2.030 | 2009-08-05 |
| 266 | 2009-08-06 | 165,073 | -52,800 | 0.05 | 308,352,000 | 351,605 | 2.130 | 2009-08-04 |
| 267 | 2009-08-05 | 217,873 | 110,400 | 0.07 | 308,352,000 | 440,103 | 2.020 | 2009-08-03 |
| 268 | 2009-08-04 | 107,473 | -1,120 | 0.03 | 308,352,000 | 182,704 | 1.700 | 2009-07-31 |
| 269 | 2009-06-26 | 108,593 | 1,000 | 0.04 | 308,352,000 | 165,061 | 1.520 | 2009-06-24 |
| 270 | 2009-06-25 | 107,593 | -320 | 0.03 | 308,352,000 | 161,390 | 1.500 | 2009-06-23 |
| 271 | 2009-06-23 | 107,913 | -3,040 | 0.03 | 308,352,000 | 168,344 | 1.560 | 2009-06-19 |
| 272 | 2009-06-19 | 110,953 | 1,250 | 0.04 | 308,352,000 | 177,525 | 1.600 | 2009-06-17 |
| 273 | 2009-06-12 | 109,703 | 1,600 | 0.04 | 308,352,000 | 177,719 | 1.620 | 2009-06-10 |
| 274 | 2009-06-10 | 108,103 | 800 | 0.04 | 308,352,000 | 178,370 | 1.650 | 2009-06-08 |
| 275 | 2009-06-09 | 107,303 | -3,200 | 0.03 | 308,352,000 | 177,050 | 1.650 | 2009-06-05 |
| 276 | 2009-06-08 | 110,503 | -480 | 0.04 | 308,352,000 | 182,330 | 1.650 | 2009-06-04 |
| 277 | 2009-06-04 | 110,983 | 800 | 0.04 | 308,352,000 | 184,232 | 1.660 | 2009-06-02 |
| 278 | 2009-05-12 | 110,183 | -50 | 0.04 | 308,352,000 | 161,969 | 1.470 | 2009-05-08 |
| 279 | 2009-05-11 | 110,233 | 2,000 | 0.04 | 308,352,000 | 162,043 | 1.470 | 2009-05-07 |
| 280 | 2009-04-21 | 108,233 | 400 | 0.04 | 308,352,000 | 151,526 | 1.400 | 2009-04-17 |
| 281 | 2009-04-14 | 107,833 | -3,000 | 0.03 | 308,352,000 | 157,436 | 1.460 | 2009-04-08 |
| 282 | 2009-04-08 | 110,833 | -4,900 | 0.04 | 308,352,000 | 168,466 | 1.520 | 2009-04-06 |
| 283 | 2009-04-07 | 115,733 | 8,000 | 0.04 | 308,352,000 | 177,071 | 1.530 | 2009-04-03 |
| 284 | 2009-04-01 | 107,733 | -1,600 | 0.03 | 308,352,000 | 191,765 | 1.780 | 2009-03-30 |
| 285 | 2009-03-27 | 109,333 | 800 | 0.04 | 308,352,000 | 192,426 | 1.760 | 2009-03-25 |
| 286 | 2009-03-25 | 108,533 | -1,200 | 0.04 | 308,352,000 | 200,786 | 1.850 | 2009-03-23 |
| 287 | 2009-03-24 | 109,733 | 2,000 | 0.04 | 308,352,000 | 189,838 | 1.730 | 2009-03-20 |
| 288 | 2009-03-13 | 107,733 | -2,800 | 0.03 | 308,352,000 | 173,450 | 1.610 | 2009-03-11 |
| 289 | 2009-03-10 | 110,533 | 1,600 | 0.04 | 308,352,000 | 177,958 | 1.610 | 2009-03-06 |
| 290 | 2009-03-06 | 108,933 | -2,000 | 0.04 | 308,352,000 | 177,561 | 1.630 | 2009-03-04 |
| 291 | 2009-02-09 | 110,933 | 800 | 0.04 | 308,352,000 | 169,727 | 1.530 | 2009-02-05 |
| 292 | 2009-02-02 | 110,133 | -320 | 0.04 | 308,352,000 | 143,173 | 1.300 | 2009-01-29 |
| 293 | 2009-01-15 | 110,453 | 2,400 | 0.04 | 308,352,000 | 138,066 | 1.250 | 2009-01-13 |
| 294 | 2009-01-13 | 108,053 | -1,200 | 0.04 | 308,352,000 | 138,308 | 1.280 | 2009-01-09 |
| 295 | 2008-12-10 | 109,253 | -4,000 | 0.04 | 308,352,000 | 144,214 | 1.320 | 2008-12-08 |
| 296 | 2008-12-09 | 113,253 | 2,400 | 0.04 | 308,352,000 | 140,434 | 1.240 | 2008-12-05 |
| 297 | 2008-11-17 | 110,853 | 800 | 0.04 | 308,352,000 | 106,419 | 0.960 | 2008-11-13 |
| 298 | 2008-11-11 | 110,053 | 2,733 | 0.04 | 308,352,000 | 97,947 | 0.890 | 2008-11-07 |
| 299 | 2008-10-30 | 107,320 | -1,440 | 0.03 | 308,352,000 | 103,027 | 0.960 | 2008-10-28 |
| 300 | 2008-10-28 | 108,760 | -1,600 | 0.04 | 308,352,000 | 108,760 | 1.000 | 2008-10-24 |
| 301 | 2008-10-23 | 110,360 | 960 | 0.04 | 308,352,000 | 114,774 | 1.040 | 2008-10-21 |
| 302 | 2008-10-13 | 109,400 | -960 | 0.04 | 308,352,000 | 114,870 | 1.050 | 2008-10-09 |
| 303 | 2008-10-09 | 110,360 | 2,240 | 0.04 | 308,352,000 | 101,531 | 0.920 | 2008-10-06 |
| 304 | 2008-09-22 | 108,120 | -320 | 0.04 | 308,352,000 | 86,496 | 0.800 | 2008-09-18 |
| 305 | 2008-09-18 | 108,440 | -2,240 | 0.04 | 308,352,000 | 101,934 | 0.940 | 2008-09-16 |
| 306 | 2008-09-05 | 110,680 | 3,360 | 0.04 | 308,352,000 | 115,107 | 1.040 | 2008-09-03 |
| 307 | 2008-09-02 | 107,320 | -2,400 | 0.03 | 308,352,000 | 122,345 | 1.140 | 2008-08-29 |
| 308 | 2008-08-21 | 109,720 | 1,120 | 0.04 | 308,352,000 | 127,275 | 1.160 | 2008-08-19 |
| 309 | 2008-07-17 | 108,600 | -2,400 | 0.04 | 308,352,000 | 141,180 | 1.300 | 2008-07-15 |
| 310 | 2008-07-15 | 111,000 | 2,400 | 0.04 | 308,352,000 | 155,400 | 1.400 | 2008-07-11 |
| 311 | 2008-07-11 | 108,600 | 1,120 | 0.04 | 308,352,000 | 148,782 | 1.370 | 2008-07-09 |
| 312 | 2008-07-04 | 107,480 | -1,440 | 0.03 | 308,352,000 | 170,893 | 1.590 | 2008-07-02 |
| 313 | 2008-06-26 | 108,920 | -160 | 0.04 | 308,352,000 | 154,666 | 1.420 | 2008-06-24 |
| 314 | 2008-06-19 | 109,080 | 1,600 | 0.04 | 308,352,000 | 170,165 | 1.560 | 2008-06-17 |
| 315 | 2008-06-13 | 107,480 | -640 | 0.03 | 308,352,000 | 178,417 | 1.660 | 2008-06-11 |
| 316 | 2008-06-12 | 108,120 | -2,240 | 0.04 | 308,352,000 | 180,560 | 1.670 | 2008-06-10 |
| 317 | 2008-06-04 | 110,360 | 2,400 | 0.04 | 308,352,000 | 195,337 | 1.770 | 2008-06-02 |
| 318 | 2008-06-03 | 107,960 | -3,200 | 0.04 | 308,352,000 | 191,089 | 1.770 | 2008-05-30 |
| 319 | 2008-05-16 | 111,160 | 3,200 | 0.04 | 308,352,000 | 211,204 | 1.900 | 2008-05-14 |
| 320 | 2008-05-05 | 107,960 | -2,400 | 0.04 | 308,352,000 | 205,124 | 1.900 | 2008-04-30 |
| 321 | 2008-04-30 | 110,360 | 2,240 | 0.04 | 308,352,000 | 205,270 | 1.860 | 2008-04-28 |
| 322 | 2008-04-24 | 108,120 | 40,000 | 0.04 | 308,352,000 | 193,535 | 1.790 | 2008-04-22 |
| 323 | 2008-04-10 | 68,120 | 160 | 0.02 | 308,352,000 | 135,559 | 1.990 | 2008-04-08 |
| 324 | 2008-04-08 | 67,960 | -800 | 0.02 | 308,352,000 | 135,920 | 2.000 | 2008-04-03 |
| 325 | 2008-04-07 | 68,760 | -16,000 | 0.02 | 308,352,000 | 133,394 | 1.940 | 2008-04-02 |
| 326 | 2008-04-03 | 84,760 | -18,880 | 0.03 | 308,352,000 | 160,196 | 1.890 | 2008-04-01 |
| 327 | 2008-03-27 | 103,640 | -2,240 | 0.03 | 308,352,000 | 186,552 | 1.800 | 2008-03-25 |
| 328 | 2008-03-20 | 105,880 | 2,400 | 0.03 | 308,352,000 | 163,055 | 1.540 | 2008-03-18 |
| 329 | 2008-03-11 | 103,480 | -1,600 | 0.03 | 308,352,000 | 191,438 | 1.850 | 2008-03-07 |
| 330 | 2008-03-06 | 105,080 | -800 | 0.03 | 308,352,000 | 203,855 | 1.940 | 2008-03-04 |
| 331 | 2008-03-04 | 105,880 | 1,600 | 0.03 | 308,352,000 | 210,701 | 1.990 | 2008-02-29 |
| 332 | 2008-02-27 | 104,280 | 800 | 0.03 | 308,352,000 | 183,533 | 1.760 | 2008-02-25 |
| 333 | 2008-01-29 | 103,480 | -3,040 | 0.03 | 308,352,000 | 164,533 | 1.590 | 2008-01-25 |
| 334 | 2008-01-25 | 106,520 | -320 | 0.03 | 308,352,000 | 166,171 | 1.560 | 2008-01-23 |
| 335 | 2008-01-24 | 106,840 | 3,360 | 0.03 | 308,352,000 | 158,123 | 1.480 | 2008-01-22 |
| 336 | 2008-01-22 | 103,480 | -16,000 | 0.03 | 308,352,000 | 180,055 | 1.740 | 2008-01-18 |
| 337 | 2008-01-18 | 119,480 | -4,000 | 0.04 | 308,352,000 | 199,532 | 1.670 | 2008-01-16 |
| 338 | 2008-01-17 | 123,480 | -1,600 | 0.04 | 308,352,000 | 221,029 | 1.790 | 2008-01-15 |
| 339 | 2008-01-16 | 125,080 | -8,000 | 0.04 | 308,352,000 | 206,382 | 1.650 | 2008-01-14 |
| 340 | 2008-01-10 | 133,080 | -12,000 | 0.04 | 308,352,000 | 268,822 | 2.020 | 2008-01-08 |
| 341 | 2008-01-03 | 145,080 | 1,600 | 0.05 | 308,352,000 | 287,258 | 1.980 | 2007-12-28 |
| 342 | 2008-01-02 | 143,480 | -3,040 | 0.05 | 308,352,000 | 275,482 | 1.920 | 2007-12-27 |
| 343 | 2007-12-28 | 146,520 | -44,000 | 0.05 | 308,352,000 | 249,084 | 1.700 | 2007-12-21 |
| 344 | 2007-12-21 | 190,520 | 1,120 | 0.06 | 308,352,000 | 297,211 | 1.560 | 2007-12-19 |
| 345 | 2007-12-17 | 189,400 | 800 | 0.06 | 308,352,000 | 335,238 | 1.770 | 2007-12-13 |
| 346 | 2007-12-14 | 188,600 | -960 | 0.06 | 308,352,000 | 337,594 | 1.790 | 2007-12-12 |
| 347 | 2007-12-12 | 189,560 | -1,600 | 0.06 | 308,352,000 | 354,477 | 1.870 | 2007-12-10 |
| 348 | 2007-11-30 | 191,160 | 1,600 | 0.06 | 308,352,000 | 359,381 | 1.880 | 2007-11-28 |
| 349 | 2007-11-28 | 189,560 | 800 | 0.06 | 308,352,000 | 362,060 | 1.910 | 2007-11-26 |
| 350 | 2007-11-22 | 188,760 | -1,600 | 0.06 | 308,352,000 | 369,970 | 1.960 | 2007-11-20 |
| 351 | 2007-11-21 | 190,360 | 800 | 0.06 | 308,352,000 | 380,720 | 2.000 | 2007-11-19 |
| 352 | 2007-11-15 | 189,560 | 1,600 | 0.06 | 308,352,000 | 396,180 | 2.090 | 2007-11-13 |
| 353 | 2007-11-12 | 187,960 | -2,080 | 0.06 | 308,352,000 | 405,994 | 2.160 | 2007-11-08 |
| 354 | 2007-11-08 | 190,040 | 800 | 0.06 | 308,352,000 | 456,096 | 2.400 | 2007-11-06 |
| 355 | 2007-11-07 | 189,240 | 52,800 | 0.06 | 308,352,000 | 473,100 | 2.500 | 2007-11-05 |
| 356 | 2007-11-06 | 136,440 | 32,800 | 0.04 | 308,352,000 | 320,634 | 2.350 | 2007-11-02 |
| 357 | 2007-11-05 | 103,640 | -2,400 | 0.03 | 308,352,000 | 229,044 | 2.210 | 2007-11-01 |
| 358 | 2007-10-30 | 106,040 | -640 | 0.03 | 308,352,000 | 209,959 | 1.980 | 2007-10-26 |
| 359 | 2007-10-24 | 106,680 | 2,560 | 0.03 | 308,352,000 | 215,494 | 2.020 | 2007-10-22 |
| 360 | 2007-10-23 | 104,120 | -2,400 | 0.03 | 308,352,000 | 224,899 | 2.160 | 2007-10-18 |
| 361 | 2007-10-16 | 106,520 | 800 | 0.03 | 308,352,000 | 224,757 | 2.110 | 2007-10-12 |
| 362 | 2007-10-12 | 105,720 | 1,280 | 0.03 | 308,352,000 | 234,698 | 2.220 | 2007-10-10 |
| 363 | 2007-10-02 | 104,440 | -1,280 | 0.03 | 308,352,000 | 229,768 | 2.200 | 2007-09-27 |
| 364 | 2007-09-28 | 105,720 | 320 | 0.03 | 308,352,000 | 243,156 | 2.300 | 2007-09-25 |
| 365 | 2007-09-25 | 105,400 | 800 | 0.03 | 308,352,000 | 263,500 | 2.500 | 2007-09-21 |
| 366 | 2007-09-20 | 104,600 | 800 | 0.03 | 308,352,000 | 267,776 | 2.560 | 2007-09-18 |
| 367 | 2007-09-17 | 103,800 | -1,600 | 0.03 | 308,352,000 | 275,070 | 2.650 | 2007-09-13 |
| 368 | 2007-09-13 | 105,400 | -640 | 0.03 | 308,352,000 | 277,202 | 2.630 | 2007-09-11 |
| 369 | 2007-09-11 | 106,040 | 2,400 | 0.03 | 308,352,000 | 290,550 | 2.740 | 2007-09-07 |
| 370 | 2007-09-07 | 103,640 | -2,560 | 0.03 | 308,352,000 | 285,010 | 2.750 | 2007-09-05 |
| 371 | 2007-08-31 | 106,200 | 800 | 0.03 | 308,352,000 | 223,020 | 2.100 | 2007-08-29 |
| 372 | 2007-08-30 | 105,400 | 800 | 0.03 | 308,352,000 | 216,070 | 2.050 | 2007-08-28 |
| 373 | 2007-08-27 | 104,600 | -800 | 0.03 | 308,352,000 | 226,982 | 2.170 | 2007-08-23 |
| 374 | 2007-08-13 | 105,400 | -1,600 | 0.03 | 308,352,000 | 233,988 | 2.220 | 2007-08-09 |
| 375 | 2007-08-08 | 107,000 | 1,600 | 0.03 | 308,352,000 | 260,010 | 2.430 | 2007-08-06 |
| 376 | 2007-08-03 | 105,400 | -8,960 | 0.03 | 308,352,000 | 263,500 | 2.500 | 2007-08-01 |
| 377 | 2007-08-02 | 114,360 | 960 | 0.04 | 308,352,000 | 301,910 | 2.640 | 2007-07-31 |
| 378 | 2007-08-01 | 113,400 | 44,000 | 0.04 | 308,352,000 | 299,376 | 2.640 | 2007-07-30 |
| 379 | 2007-07-31 | 69,400 | 1,760 | 0.02 | 308,352,000 | 185,992 | 2.680 | 2007-07-27 |
| 380 | 2007-07-30 | 67,640 | -1,600 | 0.02 | 308,352,000 | 175,188 | 2.590 | 2007-07-26 |
| 381 | 2007-07-27 | 69,240 | 1,440 | 0.02 | 308,352,000 | 173,100 | 2.500 | 2007-07-25 |
| 382 | 2007-07-26 | 67,800 | -1,600 | 0.02 | 308,352,000 | 168,144 | 2.480 | 2007-07-24 |
| 383 | 2007-07-20 | 69,400 | -320 | 0.02 | 308,352,000 | 185,992 | 2.680 | 2007-07-18 |
| 384 | 2007-07-19 | 69,720 | -800 | 0.02 | 308,352,000 | 190,336 | 2.730 | 2007-07-17 |
| 385 | 2007-07-17 | 70,520 | 1,600 | 0.02 | 308,352,000 | 200,982 | 2.850 | 2007-07-13 |
| 386 | 2007-07-16 | 68,920 | -800 | 0.02 | 308,352,000 | 202,625 | 2.940 | 2007-07-12 |
| 387 | 2007-07-13 | 69,720 | -800 | 0.02 | 308,352,000 | 204,977 | 2.940 | 2007-07-11 |
| 388 | 2007-07-12 | 70,520 | 800 | 0.02 | 308,352,000 | 208,034 | 2.950 | 2007-07-10 |
| 389 | 2007-07-10 | 69,720 | 960 | 0.02 | 308,352,000 | 195,216 | 2.800 | 2007-07-06 |
| 390 | 2007-07-09 | 68,760 | -800 | 0.02 | 308,352,000 | 190,465 | 2.770 | 2007-07-05 |
| 391 | 2007-07-06 | 69,560 | -1,600 | 0.02 | 308,352,000 | 194,072 | 2.790 | 2007-07-04 |
| 392 | 2007-07-05 | 71,160 | 160 | 0.02 | 308,352,000 | 206,364 | 2.900 | 2007-07-03 |
| 393 | 2007-07-04 | 71,000 | 3,360 | 0.02 | 308,352,000 | 212,290 | 2.990 | 2007-06-29 |
| 394 | 2007-07-03 | 67,640 | -800 | 0.02 | 308,352,000 | 213,066 | 3.150 | 2007-06-28 |
| 395 | 2007-06-29 | 68,440 | -2,080 | 0.02 | 308,352,000 | 201,898 | 2.950 | 2007-06-27 |
| 396 | 2007-06-28 | 70,520 | 3,200 | 0.02 | 308,352,000 | 189,699 | 2.690 | 2007-06-26 |
| 397 | 2007-06-27 | 67,320 | -480 | 0.02 | 308,352,000 | 173,012 | 2.570 | 2007-06-25 |
| 398 | 2007-06-26 | 67,800 | 0.02 | 308,352,000 | 173,568 | 2.560 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy