EVOC Intelligent Technology Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08285 | 2003-10-10 | 2010-07-09 | 2010-07-12 | |
| HK Main | 02308 | 2010-07-12 | 2022-10-20 | 2022-10-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2022-09-30 | 308,352,000 | 0 | 1.700 | 2022-09-30 | 524.20 | 0 | 524.20 |
| 2022-08-31 | 308,352,000 | 0 | 1.660 | 2022-08-31 | 511.86 | 0 | 511.86 |
| 2022-07-31 | 308,352,000 | 0 | 1.150 | 2022-07-29 | 354.60 | 0 | 354.60 |
| 2022-06-30 | 308,352,000 | 0 | 1.240 | 2022-06-30 | 382.36 | 0 | 382.36 |
| 2022-05-31 | 308,352,000 | 0 | 1.090 | 2022-05-31 | 336.10 | 0 | 336.10 |
| 2022-04-30 | 308,352,000 | 0 | 1.070 | 2022-04-29 | 329.94 | 0 | 329.94 |
| 2022-03-31 | 308,352,000 | 0 | 1.150 | 2022-03-31 | 354.60 | 0 | 354.60 |
| 2022-02-28 | 308,352,000 | 0 | 1.170 | 2022-02-28 | 360.77 | 0 | 360.77 |
| 2022-01-31 | 308,352,000 | 0 | 1.250 | 2022-01-31 | 385.44 | 0 | 385.44 |
| 2021-12-31 | 308,352,000 | 0 | 1.200 | 2021-12-31 | 370.02 | 0 | 370.02 |
| 2021-11-30 | 308,352,000 | 0 | 1.290 | 2021-11-30 | 397.77 | 0 | 397.77 |
| 2021-10-31 | 308,352,000 | 0 | 1.240 | 2021-10-29 | 382.36 | 0 | 382.36 |
| 2021-09-30 | 308,352,000 | 0 | 1.130 | 2021-09-30 | 348.44 | 0 | 348.44 |
| 2021-08-31 | 308,352,000 | 0 | 1.290 | 2021-08-31 | 397.77 | 0 | 397.77 |
| 2021-07-31 | 308,352,000 | 0 | 1.310 | 2021-07-30 | 403.94 | 0 | 403.94 |
| 2021-06-30 | 308,352,000 | 0 | 1.310 | 2021-06-30 | 403.94 | 0 | 403.94 |
| 2021-05-31 | 308,352,000 | 0 | 1.310 | 2021-05-31 | 403.94 | 0 | 403.94 |
| 2021-04-30 | 308,352,000 | 0 | 1.360 | 2021-04-30 | 419.36 | 0 | 419.36 |
| 2021-03-31 | 308,352,000 | 0 | 1.350 | 2021-03-31 | 416.28 | 0 | 416.28 |
| 2021-02-28 | 308,352,000 | 0 | 1.370 | 2021-02-26 | 422.44 | 0 | 422.44 |
| 2021-01-31 | 308,352,000 | 0 | 1.100 | 2021-01-29 | 339.19 | 0 | 339.19 |
| 2020-12-31 | 308,352,000 | 0 | 1.080 | 2020-12-31 | 333.02 | 0 | 333.02 |
| 2020-11-30 | 308,352,000 | 0 | 1.030 | 2020-11-30 | 317.60 | 0 | 317.60 |
| 2020-10-31 | 308,352,000 | 0 | 1.490 | 2020-10-30 | 459.44 | 0 | 459.44 |
| 2020-09-30 | 308,352,000 | 0 | 1.340 | 2020-09-30 | 413.19 | 0 | 413.19 |
| 2020-08-31 | 308,352,000 | 0 | 1.310 | 2020-08-31 | 403.94 | 0 | 403.94 |
| 2020-07-31 | 308,352,000 | 0 | 1.330 | 2020-07-31 | 410.11 | 0 | 410.11 |
| 2020-06-30 | 308,352,000 | 0 | 1.340 | 2020-06-30 | 413.19 | 0 | 413.19 |
| 2020-05-31 | 308,352,000 | 0 | 0.700 | 2020-05-29 | 215.85 | 0 | 215.85 |
| 2020-04-30 | 308,352,000 | 0 | 0.730 | 2020-04-29 | 225.10 | 0 | 225.10 |
| 2020-03-31 | 308,352,000 | 0 | 0.670 | 2020-03-31 | 206.60 | 0 | 206.60 |
| 2020-02-29 | 308,352,000 | 0 | 0.770 | 2020-02-28 | 237.43 | 0 | 237.43 |
| 2020-01-31 | 308,352,000 | 0 | 0.790 | 2020-01-31 | 243.60 | 0 | 243.60 |
| 2019-12-31 | 308,352,000 | 0 | 0.850 | 2019-12-31 | 262.10 | 0 | 262.10 |
| 2019-11-30 | 308,352,000 | 0 | 0.850 | 2019-11-29 | 262.10 | 0 | 262.10 |
| 2019-10-31 | 308,352,000 | 0 | 0.830 | 2019-10-31 | 255.93 | 0 | 255.93 |
| 2019-09-30 | 308,352,000 | 0 | 0.820 | 2019-09-30 | 252.85 | 0 | 252.85 |
| 2019-08-31 | 308,352,000 | 0 | 0.830 | 2019-08-30 | 255.93 | 0 | 255.93 |
| 2019-07-31 | 308,352,000 | 0 | 0.840 | 2019-07-31 | 259.02 | 0 | 259.02 |
| 2019-06-30 | 308,352,000 | 0 | 0.860 | 2019-06-28 | 265.18 | 0 | 265.18 |
| 2019-05-31 | 308,352,000 | 0 | 0.900 | 2019-05-31 | 277.52 | 0 | 277.52 |
| 2019-04-30 | 308,352,000 | 0 | 0.950 | 2019-04-30 | 292.93 | 0 | 292.93 |
| 2019-03-31 | 308,352,000 | 0 | 0.970 | 2019-03-29 | 299.10 | 0 | 299.10 |
| 2019-02-28 | 308,352,000 | 0 | 0.850 | 2019-02-28 | 262.10 | 0 | 262.10 |
| 2019-01-31 | 308,352,000 | 0 | 0.740 | 2019-01-31 | 228.18 | 0 | 228.18 |
| 2018-12-31 | 308,352,000 | 0 | 0.850 | 2018-12-31 | 262.10 | 0 | 262.10 |
| 2018-11-30 | 308,352,000 | 0 | 0.850 | 2018-11-30 | 262.10 | 0 | 262.10 |
| 2018-10-31 | 308,352,000 | 0 | 0.830 | 2018-10-31 | 255.93 | 0 | 255.93 |
| 2018-09-30 | 308,352,000 | 0 | 0.850 | 2018-09-28 | 262.10 | 0 | 262.10 |
| 2018-08-31 | 308,352,000 | 0 | 0.890 | 2018-08-31 | 274.43 | 0 | 274.43 |
| 2018-07-31 | 308,352,000 | 0 | 1.050 | 2018-07-31 | 323.77 | 0 | 323.77 |
| 2018-06-30 | 308,352,000 | 0 | 1.900 | 2018-06-29 | 585.87 | 0 | 585.87 |
| 2018-05-31 | 308,352,000 | 0 | 1.510 | 2018-05-31 | 465.61 | 0 | 465.61 |
| 2018-04-30 | 308,352,000 | 0 | 1.470 | 2018-04-30 | 453.28 | 0 | 453.28 |
| 2018-03-31 | 308,352,000 | 0 | 1.680 | 2018-03-29 | 518.03 | 0 | 518.03 |
| 2018-02-28 | 308,352,000 | 0 | 1.150 | 2018-02-28 | 354.60 | 0 | 354.60 |
| 2018-01-31 | 308,352,000 | 0 | 1.160 | 2018-01-31 | 357.69 | 0 | 357.69 |
| 2017-12-31 | 308,352,000 | 0 | 1.330 | 2017-12-29 | 410.11 | 0 | 410.11 |
| 2017-11-30 | 308,352,000 | 0 | 1.390 | 2017-11-30 | 428.61 | 0 | 428.61 |
| 2017-10-31 | 308,352,000 | 0 | 1.100 | 2017-10-31 | 339.19 | 0 | 339.19 |
| 2017-09-30 | 308,352,000 | 0 | 0.980 | 2017-09-29 | 302.18 | 0 | 302.18 |
| 2017-08-31 | 308,352,000 | 0 | 0.910 | 2017-08-31 | 280.60 | 0 | 280.60 |
| 2017-07-31 | 308,352,000 | 0 | 1.000 | 2017-07-31 | 308.35 | 0 | 308.35 |
| 2017-06-30 | 308,352,000 | 0 | 1.050 | 2017-06-30 | 323.77 | 0 | 323.77 |
| 2017-05-31 | 308,352,000 | 0 | 1.110 | 2017-05-31 | 342.27 | 0 | 342.27 |
| 2017-04-30 | 308,352,000 | 0 | 1.180 | 2017-04-28 | 363.86 | 0 | 363.86 |
| 2017-03-31 | 308,352,000 | 0 | 1.170 | 2017-03-31 | 360.77 | 0 | 360.77 |
| 2017-02-28 | 308,352,000 | 0 | 1.060 | 2017-02-28 | 326.85 | 0 | 326.85 |
| 2017-01-31 | 308,352,000 | 0 | 1.220 | 2017-01-27 | 376.19 | 0 | 376.19 |
| 2016-12-31 | 308,352,000 | 0 | 1.270 | 2016-12-30 | 391.61 | 0 | 391.61 |
| 2016-11-30 | 308,352,000 | 0 | 1.280 | 2016-11-30 | 394.69 | 0 | 394.69 |
| 2016-10-31 | 308,352,000 | 0 | 1.350 | 2016-10-31 | 416.28 | 0 | 416.28 |
| 2016-09-30 | 308,352,000 | 0 | 1.310 | 2016-09-30 | 403.94 | 0 | 403.94 |
| 2016-08-31 | 308,352,000 | 0 | 1.350 | 2016-08-31 | 416.28 | 0 | 416.28 |
| 2016-07-31 | 308,352,000 | 0 | 1.230 | 2016-07-29 | 379.27 | 0 | 379.27 |
| 2016-06-30 | 308,352,000 | 0 | 1.340 | 2016-06-30 | 413.19 | 0 | 413.19 |
| 2016-05-31 | 308,352,000 | 0 | 1.390 | 2016-05-31 | 428.61 | 0 | 428.61 |
| 2016-04-30 | 308,352,000 | 0 | 1.490 | 2016-04-29 | 459.44 | 0 | 459.44 |
| 2016-03-31 | 308,352,000 | 0 | 1.470 | 2016-03-31 | 453.28 | 0 | 453.28 |
| 2016-02-29 | 308,352,000 | 0 | 1.270 | 2016-02-29 | 391.61 | 0 | 391.61 |
| 2016-01-31 | 308,352,000 | 0 | 1.340 | 2016-01-29 | 413.19 | 0 | 413.19 |
| 2015-12-31 | 308,352,000 | 0 | 1.420 | 2015-12-31 | 437.86 | 0 | 437.86 |
| 2015-11-30 | 308,352,000 | 0 | 1.570 | 2015-11-30 | 484.11 | 0 | 484.11 |
| 2015-10-31 | 308,352,000 | 0 | 1.510 | 2015-10-30 | 465.61 | 0 | 465.61 |
| 2015-09-30 | 308,352,000 | 0 | 1.340 | 2015-09-30 | 413.19 | 0 | 413.19 |
| 2015-08-31 | 308,352,000 | 0 | 1.240 | 2015-08-31 | 382.36 | 0 | 382.36 |
| 2015-07-31 | 308,352,000 | 0 | 1.700 | 2015-07-31 | 524.20 | 0 | 524.20 |
| 2015-06-30 | 308,352,000 | 0 | 2.680 | 2015-06-30 | 826.38 | 0 | 826.38 |
| 2015-05-31 | 308,352,000 | 0 | 3.510 | 2015-05-29 | 1,082.32 | 0 | 1,082.32 |
| 2015-04-30 | 308,352,000 | 0 | 1.880 | 2015-04-30 | 579.70 | 0 | 579.70 |
| 2015-03-31 | 308,352,000 | 0 | 0.960 | 2015-03-31 | 296.02 | 0 | 296.02 |
| 2015-02-28 | 308,352,000 | 0 | 0.850 | 2015-02-27 | 262.10 | 0 | 262.10 |
| 2015-01-31 | 308,352,000 | 0 | 0.900 | 2015-01-30 | 277.52 | 0 | 277.52 |
| 2014-12-31 | 308,352,000 | 0 | 1.030 | 2014-12-31 | 317.60 | 0 | 317.60 |
| 2014-11-30 | 308,352,000 | 0 | 1.030 | 2014-11-28 | 317.60 | 0 | 317.60 |
| 2014-10-31 | 308,352,000 | 0 | 1.110 | 2014-10-31 | 342.27 | 0 | 342.27 |
| 2014-09-30 | 308,352,000 | 0 | 1.090 | 2014-09-30 | 336.10 | 0 | 336.10 |
| 2014-08-31 | 308,352,000 | 0 | 0.930 | 2014-08-29 | 286.77 | 0 | 286.77 |
| 2014-07-31 | 308,352,000 | 0 | 0.990 | 2014-07-31 | 305.27 | 0 | 305.27 |
| 2014-06-30 | 308,352,000 | 0 | 0.790 | 2014-06-30 | 243.60 | 0 | 243.60 |
| 2014-05-31 | 308,352,000 | 0 | 0.920 | 2014-05-30 | 283.68 | 0 | 283.68 |
| 2014-04-30 | 308,352,000 | 0 | 0.880 | 2014-04-30 | 271.35 | 0 | 271.35 |
| 2014-03-31 | 308,352,000 | 0 | 0.970 | 2014-03-31 | 299.10 | 0 | 299.10 |
| 2014-02-28 | 308,352,000 | 0 | 1.160 | 2014-02-28 | 357.69 | 0 | 357.69 |
| 2014-01-31 | 308,352,000 | 0 | 0.790 | 2014-01-30 | 243.60 | 0 | 243.60 |
| 2013-12-31 | 308,352,000 | 0 | 0.770 | 2013-12-31 | 237.43 | 0 | 237.43 |
| 2013-11-30 | 308,352,000 | 0 | 0.750 | 2013-11-29 | 231.26 | 0 | 231.26 |
| 2013-10-31 | 308,352,000 | 0 | 0.820 | 2013-10-31 | 252.85 | 0 | 252.85 |
| 2013-09-30 | 308,352,000 | 0 | 0.860 | 2013-09-30 | 265.18 | 0 | 265.18 |
| 2013-08-31 | 308,352,000 | 0 | 0.800 | 2013-08-30 | 246.68 | 0 | 246.68 |
| 2013-07-31 | 308,352,000 | 0 | 0.810 | 2013-07-31 | 249.77 | 0 | 249.77 |
| 2013-06-30 | 308,352,000 | 0 | 0.780 | 2013-06-28 | 240.51 | 0 | 240.51 |
| 2013-05-31 | 308,352,000 | 0 | 0.910 | 2013-05-31 | 280.60 | 0 | 280.60 |
| 2013-04-30 | 308,352,000 | 0 | 0.800 | 2013-04-30 | 246.68 | 0 | 246.68 |
| 2013-03-31 | 308,352,000 | 0 | 0.890 | 2013-03-28 | 274.43 | 0 | 274.43 |
| 2013-02-28 | 308,352,000 | 0 | 0.930 | 2013-02-28 | 286.77 | 0 | 286.77 |
| 2013-01-31 | 308,352,000 | 0 | 0.940 | 2013-01-31 | 289.85 | 0 | 289.85 |
| 2012-12-31 | 308,352,000 | 0 | 0.910 | 2012-12-31 | 280.60 | 0 | 280.60 |
| 2012-11-30 | 308,352,000 | 0 | 0.680 | 2012-11-30 | 209.68 | 0 | 209.68 |
| 2012-10-31 | 308,352,000 | 0 | 0.730 | 2012-10-31 | 225.10 | 0 | 225.10 |
| 2012-09-30 | 308,352,000 | 0 | 0.810 | 2012-09-28 | 249.77 | 0 | 249.77 |
| 2012-08-31 | 308,352,000 | 0 | 0.620 | 2012-08-31 | 191.18 | 0 | 191.18 |
| 2012-07-31 | 308,352,000 | 0 | 0.630 | 2012-07-31 | 194.26 | 0 | 194.26 |
| 2012-06-30 | 308,352,000 | 0 | 0.630 | 2012-06-29 | 194.26 | 0 | 194.26 |
| 2012-05-31 | 308,352,000 | 0 | 0.690 | 2012-05-31 | 212.76 | 0 | 212.76 |
| 2012-04-30 | 308,352,000 | 0 | 0.740 | 2012-04-30 | 228.18 | 0 | 228.18 |
| 2012-03-31 | 308,352,000 | 0 | 0.850 | 2012-03-30 | 262.10 | 0 | 262.10 |
| 2012-02-29 | 308,352,000 | 0 | 0.980 | 2012-02-29 | 302.18 | 0 | 302.18 |
| 2012-01-31 | 308,352,000 | 0 | 0.900 | 2012-01-31 | 277.52 | 0 | 277.52 |
| 2011-12-31 | 308,352,000 | 0 | 0.870 | 2011-12-30 | 268.27 | 0 | 268.27 |
| 2011-11-30 | 308,352,000 | 0 | 0.600 | 2011-11-30 | 185.01 | 0 | 185.01 |
| 2011-10-31 | 308,352,000 | 0 | 0.640 | 2011-10-31 | 197.35 | 0 | 197.35 |
| 2011-09-30 | 308,352,000 | 0 | 0.530 | 2011-09-30 | 163.43 | 0 | 163.43 |
| 2011-08-31 | 308,352,000 | 0 | 0.720 | 2011-08-31 | 222.01 | 0 | 222.01 |
| 2011-07-31 | 308,352,000 | 0 | 0.860 | 2011-07-29 | 265.18 | 0 | 265.18 |
| 2011-06-30 | 308,352,000 | 0 | 0.940 | 2011-06-30 | 289.85 | 0 | 289.85 |
| 2011-05-31 | 308,352,000 | 0 | 0.970 | 2011-05-31 | 299.10 | 0 | 299.10 |
| 2011-04-30 | 308,352,000 | 0 | 1.170 | 2011-04-29 | 360.77 | 0 | 360.77 |
| 2011-03-31 | 308,352,000 | 0 | 1.130 | 2011-03-31 | 348.44 | 0 | 348.44 |
| 2011-02-28 | 308,352,000 | 0 | 1.200 | 2011-02-28 | 370.02 | 0 | 370.02 |
| 2011-01-31 | 308,352,000 | 0 | 1.300 | 2011-01-31 | 400.86 | 0 | 400.86 |
| 2010-12-31 | 308,352,000 | 0 | 1.460 | 2010-12-31 | 450.19 | 0 | 450.19 |
| 2010-11-30 | 308,352,000 | 0 | 1.530 | 2010-11-30 | 471.78 | 0 | 471.78 |
| 2010-10-31 | 308,352,000 | 0 | 1.560 | 2010-10-29 | 481.03 | 0 | 481.03 |
| 2010-09-30 | 308,352,000 | 0 | 1.700 | 2010-09-30 | 524.20 | 0 | 524.20 |
| 2010-08-31 | 308,352,000 | 0 | 1.630 | 2010-08-31 | 502.61 | 0 | 502.61 |
| 2010-07-31 | 308,352,000 | 0 | 1.890 | 2010-07-30 | 582.79 | 0 | 582.79 |
| 2010-06-30 | 308,352,000 | 0 | 1.680 | 2010-06-30 | 518.03 | 0 | 518.03 |
| 2010-05-31 | 308,352,000 | 0 | 1.670 | 2010-05-31 | 514.95 | 0 | 514.95 |
| 2010-04-30 | 308,352,000 | 0 | 2.020 | 2010-04-30 | 622.87 | 0 | 622.87 |
| 2010-03-31 | 308,352,000 | 0 | 2.060 | 2010-03-31 | 635.21 | 0 | 635.21 |
| 2010-02-28 | 308,352,000 | 0 | 2.240 | 2010-02-26 | 690.71 | 0 | 690.71 |
| 2010-01-31 | 308,352,000 | 0 | 2.170 | 2010-01-29 | 669.12 | 0 | 669.12 |
| 2009-12-31 | 308,352,000 | 0 | 2.000 | 2009-12-31 | 616.70 | 0 | 616.70 |
| 2009-11-30 | 308,352,000 | 0 | 1.870 | 2009-11-30 | 576.62 | 0 | 576.62 |
| 2009-10-31 | 308,352,000 | 0 | 1.930 | 2009-10-30 | 595.12 | 0 | 595.12 |
| 2009-09-30 | 308,352,000 | 0 | 1.770 | 2009-09-30 | 545.78 | 0 | 545.78 |
| 2009-08-31 | 308,352,000 | 0 | 1.710 | 2009-08-31 | 527.28 | 0 | 527.28 |
| 2009-07-31 | 308,352,000 | 0 | 1.700 | 2009-07-31 | 524.20 | 0 | 524.20 |
| 2009-06-30 | 308,352,000 | 0 | 1.480 | 2009-06-30 | 456.36 | 0 | 456.36 |
| 2009-05-31 | 308,352,000 | 0 | 1.640 | 2009-05-29 | 505.70 | 0 | 505.70 |
| 2009-04-30 | 308,352,000 | 0 | 1.330 | 2009-04-30 | 410.11 | 0 | 410.11 |
| 2009-03-31 | 308,352,000 | 0 | 1.690 | 2009-03-31 | 521.11 | 0 | 521.11 |
| 2009-02-28 | 308,352,000 | 0 | 1.550 | 2009-02-27 | 477.95 | 0 | 477.95 |
| 2009-01-31 | 308,352,000 | 0 | 1.290 | 2009-01-30 | 397.77 | 0 | 397.77 |
| 2008-12-31 | 308,352,000 | 0 | 1.350 | 2008-12-31 | 416.28 | 0 | 416.28 |
| 2008-11-30 | 308,352,000 | 0 | 0.930 | 2008-11-28 | 286.77 | 0 | 286.77 |
| 2008-10-31 | 308,352,000 | 0 | 0.920 | 2008-10-31 | 283.68 | 0 | 283.68 |
| 2008-09-30 | 308,352,000 | 0 | 0.980 | 2008-09-30 | 302.18 | 0 | 302.18 |
| 2008-08-31 | 308,352,000 | 0 | 1.140 | 2008-08-29 | 351.52 | 0 | 351.52 |
| 2008-07-31 | 308,352,000 | 0 | 1.490 | 2008-07-31 | 459.44 | 0 | 459.44 |
| 2008-06-30 | 308,352,000 | 0 | 1.740 | 2008-06-30 | 536.53 | 0 | 536.53 |
| 2008-05-31 | 308,352,000 | 0 | 1.770 | 2008-05-30 | 545.78 | 0 | 545.78 |
| 2008-04-30 | 308,352,000 | 0 | 1.900 | 2008-04-30 | 585.87 | 0 | 585.87 |
| 2008-03-31 | 308,352,000 | 0 | 1.930 | 2008-03-31 | 595.12 | 0 | 595.12 |
| 2008-02-29 | 308,352,000 | 0 | 1.990 | 2008-02-29 | 613.62 | 0 | 613.62 |
| 2008-01-31 | 308,352,000 | 0 | 1.600 | 2008-01-31 | 493.36 | 0 | 493.36 |
| 2007-12-31 | 308,352,000 | 0 | 2.120 | 2007-12-31 | 653.71 | 0 | 653.71 |
| 2007-11-30 | 308,352,000 | 0 | 1.840 | 2007-11-30 | 567.37 | 0 | 567.37 |
| 2007-10-31 | 308,352,000 | 0 | 2.020 | 2007-10-31 | 622.87 | 0 | 622.87 |
| 2007-09-30 | 308,352,000 | 0 | 2.480 | 2007-09-28 | 764.71 | 0 | 764.71 |
| 2007-08-31 | 308,352,000 | 0 | 2.180 | 2007-08-31 | 672.21 | 0 | 672.21 |
| 2007-07-31 | 308,352,000 | 0 | 2.640 | 2007-07-31 | 814.05 | 0 | 814.05 |
| 2007-06-30 | 308,352,000 | 0 | 2.990 | 2007-06-29 | 921.97 | 0 | 921.97 |
| 2007-06-20 | 308,352,000 | 51,392,000 | 2.790 | 2007-06-20 | 860.30 | 0 | 860.30 |
| 2007-05-31 | 256,960,000 | 0 | 3.470 | 2007-05-31 | 891.65 | 51,392,000 | 1,069.98 |
| 2007-04-30 | 256,960,000 | 0 | 2.350 | 2007-04-30 | 603.86 | 51,392,000 | 724.63 |
| 2007-03-31 | 256,960,000 | 0 | 1.780 | 2007-03-30 | 457.39 | 0 | 457.39 |
| 2007-02-28 | 256,960,000 | 0 | 2.040 | 2007-02-28 | 524.20 | 0 | 524.20 |
| 2007-01-31 | 256,960,000 | 0 | 1.520 | 2007-01-31 | 390.58 | 0 | 390.58 |
| 2006-12-31 | 256,960,000 | 0 | 0.990 | 2006-12-29 | 254.39 | 0 | 254.39 |
| 2006-11-30 | 256,960,000 | 0 | 0.750 | 2006-11-30 | 192.72 | 0 | 192.72 |
| 2006-10-31 | 256,960,000 | 0 | 0.415 | 2006-10-31 | 106.64 | 0 | 106.64 |
| 2006-09-30 | 256,960,000 | 0 | 0.365 | 2006-09-29 | 93.79 | 0 | 93.79 |
| 2006-08-31 | 256,960,000 | 0 | 0.335 | 2006-08-31 | 86.08 | 0 | 86.08 |
| 2006-07-31 | 256,960,000 | 0 | 0.300 | 2006-07-31 | 77.09 | 0 | 77.09 |
| 2006-06-30 | 256,960,000 | 0 | 0.310 | 2006-06-30 | 79.66 | 0 | 79.66 |
| 2006-06-19 | 256,960,000 | 140,160,000 | 0.360 | 2006-06-19 | 92.51 | 0 | 92.51 |
| 2006-05-31 | 116,800,000 | 0 | 0.405 | 2006-05-30 | 47.30 | 140,160,000 | 104.07 |
| 2006-04-30 | 116,800,000 | 0 | 0.260 | 2006-04-28 | 30.37 | 140,160,000 | 66.81 |
| 2006-03-31 | 116,800,000 | 0 | 0.550 | 2006-03-31 | 64.24 | 0 | 64.24 |
| 2006-02-28 | 116,800,000 | 0 | 0.450 | 2006-02-28 | 52.56 | 0 | 52.56 |
| 2006-01-31 | 116,800,000 | 0 | 0.370 | 2006-01-27 | 43.22 | 0 | 43.22 |
| 2005-12-31 | 116,800,000 | 0 | 0.315 | 2005-12-30 | 36.79 | 0 | 36.79 |
| 2005-11-30 | 116,800,000 | 0 | 0.295 | 2005-11-30 | 34.46 | 0 | 34.46 |
| 2005-10-31 | 116,800,000 | 0 | 0.280 | 2005-10-31 | 32.70 | 0 | 32.70 |
| 2005-09-30 | 116,800,000 | 0 | 0.330 | 2005-09-30 | 38.54 | 0 | 38.54 |
| 2005-08-31 | 116,800,000 | 0 | 0.360 | 2005-08-31 | 42.05 | 0 | 42.05 |
| 2005-07-31 | 116,800,000 | 0 | 0.380 | 2005-07-29 | 44.38 | 0 | 44.38 |
| 2005-06-30 | 116,800,000 | 0 | 0.350 | 2005-06-30 | 40.88 | 0 | 40.88 |
| 2005-05-31 | 116,800,000 | 0 | 0.350 | 2005-05-31 | 40.88 | 0 | 40.88 |
| 2005-04-30 | 116,800,000 | 0 | 0.350 | 2005-04-29 | 40.88 | 0 | 40.88 |
| 2005-03-31 | 116,800,000 | 0 | 0.440 | 2005-03-31 | 51.39 | 0 | 51.39 |
| 2005-02-28 | 116,800,000 | 0 | 0.460 | 2005-02-28 | 53.73 | 0 | 53.73 |
| 2005-01-31 | 116,800,000 | 0 | 0.500 | 2005-01-31 | 58.40 | 0 | 58.40 |
| 2004-12-31 | 116,800,000 | 0 | 0.460 | 2004-12-31 | 53.73 | 0 | 53.73 |
| 2004-11-30 | 116,800,000 | 0 | 0.600 | 2004-11-30 | 70.08 | 0 | 70.08 |
| 2004-10-31 | 116,800,000 | 0 | 0.620 | 2004-10-29 | 72.42 | 0 | 72.42 |
| 2004-09-30 | 116,800,000 | 0 | 0.610 | 2004-09-30 | 71.25 | 0 | 71.25 |
| 2004-08-31 | 116,800,000 | 0 | 0.580 | 2004-08-31 | 67.74 | 0 | 67.74 |
| 2004-07-31 | 116,800,000 | 0 | 0.600 | 2004-07-30 | 70.08 | 0 | 70.08 |
| 2004-06-30 | 116,800,000 | 0 | 0.640 | 2004-06-30 | 74.75 | 0 | 74.75 |
| 2004-05-31 | 116,800,000 | 0 | 0.680 | 2004-05-31 | 79.42 | 0 | 79.42 |
| 2004-04-30 | 116,800,000 | 0 | 0.730 | 2004-04-30 | 85.26 | 0 | 85.26 |
| 2004-03-31 | 116,800,000 | 0 | 0.830 | 2004-03-31 | 96.94 | 0 | 96.94 |
| 2004-02-29 | 116,800,000 | 0 | 0.900 | 2004-02-27 | 105.12 | 0 | 105.12 |
| 2004-01-31 | 116,800,000 | 0 | 0.860 | 2004-01-30 | 100.45 | 0 | 100.45 |
| 2003-12-31 | 116,800,000 | 0 | 0.740 | 2003-12-31 | 86.43 | 0 | 86.43 |
| 2003-11-30 | 116,800,000 | 0 | 0.840 | 2003-11-28 | 98.11 | 0 | 98.11 |
| 2003-10-31 | 116,800,000 | 0.900 | 2003-10-31 | 105.12 | 0 | 105.12 |
Copyright & disclaimer, Privacy policy