Chinese Food and Beverage Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08272  2003-06-27  2020-06-02  2021-07-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-07-14 0.085 2021-07-12
2 2021-07-13 0.085 2021-07-09
3 2021-03-19 8,587,221 42,500 10.84 79,254,000 729,914 0.085 2021-03-17
4 2020-05-04 8,544,721 100,000 10.78 79,254,000 845,927 0.099 2020-04-28
5 2019-10-21 8,444,721 -155,000 10.66 79,254,000 1,097,814 0.130 2019-10-17
6 2019-08-08 8,599,721 -145,000 10.85 79,254,000 2,063,933 0.240 2019-08-06
7 2019-07-19 8,744,721 -1 11.03 79,254,000 3,497,888 0.400 2019-07-17
8 2019-06-10 8,744,722 -200,000 11.03 79,254,000 3,847,678 0.440 2019-06-05
9 2019-03-13 8,944,722 -125,500 11.29 79,254,000 4,293,467 0.480 2019-03-11
10 2019-03-12 9,070,222 125,500 11.44 79,254,000 4,716,515 0.520 2019-03-08
11 2019-01-03 8,944,722 -182,500 11.29 79,254,000 3,935,678 0.440 2018-12-28
12 2019-01-02 9,127,222 -112,500 11.52 79,254,000 3,650,889 0.400 2018-12-27
13 2018-12-19 9,239,722 -3,125 11.66 79,254,000 4,065,478 0.440 2018-12-17
14 2018-10-25 9,242,847 -1,047,500 11.66 79,254,000 4,436,567 0.480 2018-10-23
15 2018-10-24 10,290,347 -877,500 12.98 79,254,000 4,527,753 0.440 2018-10-22
16 2018-06-28 11,167,847 -300,000 14.09 79,254,000 7,594,136 0.680 2018-06-26
17 2018-05-30 11,467,847 73,000 14.47 79,254,000 6,880,708 0.600 2018-05-28
18 2018-05-23 11,394,847 500,000 14.38 79,254,000 6,836,908 0.600 2018-05-18
19 2018-04-30 10,894,847 125,000 13.75 79,254,000 6,536,908 0.600 2018-04-26
20 2018-04-27 10,769,847 44,500 13.59 79,254,000 6,461,908 0.600 2018-04-25
21 2018-04-26 10,725,347 437,500 13.53 79,254,000 6,435,208 0.600 2018-04-24
22 2017-12-12 10,287,847 -7,500 12.98 79,254,000 6,584,222 0.640 2017-12-08
23 2017-11-24 10,295,347 -12,500 12.99 79,254,000 8,648,091 0.840 2017-11-22
24 2017-10-23 10,307,847 86,000 13.01 79,254,000 7,833,964 0.760 2017-10-19
25 2017-10-20 10,221,847 586,000 12.90 79,254,000 7,768,604 0.760 2017-10-18
26 2017-10-11 9,635,847 -25,000 12.16 79,254,000 6,937,810 0.720 2017-10-09
27 2017-10-10 9,660,847 -77,000 12.19 79,254,000 6,955,810 0.720 2017-10-06
28 2017-10-06 9,737,847 102,000 12.29 79,254,000 7,011,250 0.720 2017-10-03
29 2017-09-15 9,635,847 175,000 12.16 79,254,000 6,937,810 0.720 2017-09-13
30 2017-09-07 9,460,847 -1,432,000 11.94 79,254,000 6,811,810 0.720 2017-09-05
31 2017-09-04 10,892,847 -704,000 13.74 79,254,000 7,842,850 0.720 2017-08-31
32 2017-09-01 11,596,847 500,000 14.63 79,254,000 8,813,604 0.760 2017-08-30
33 2017-08-25 11,096,847 831,000 14.00 79,254,000 9,321,351 0.840 2017-08-22
34 2017-08-21 10,265,847 -4,750,000 12.95 79,254,000 8,212,678 0.800 2017-08-17
35 2017-08-18 15,015,847 -1,000,000 18.95 79,254,000 13,814,579 0.920 2017-08-16
36 2017-08-17 16,015,847 -365,000 20.21 79,254,000 14,734,579 0.920 2017-08-15
37 2017-08-15 16,380,847 11,209,000 20.67 79,254,000 14,415,145 0.880 2017-08-11
38 2017-06-21 5,171,847 -2,104,129 7.83 66,045,000 5,378,721 1.040 2017-06-19
39 2017-06-20 7,275,976 -1,875,000 11.02 66,045,000 7,858,054 1.080 2017-06-16
40 2017-05-05 9,150,976 -137,500 13.86 66,045,000 12,811,366 1.400 2017-05-02
41 2017-05-04 9,288,476 -575,000 14.06 66,045,000 13,375,405 1.440 2017-04-28
42 2017-04-28 9,863,476 -300,000 14.93 66,045,000 13,808,866 1.400 2017-04-26
43 2017-04-27 10,163,476 7,500 15.39 66,045,000 14,635,405 1.440 2017-04-25
44 2017-04-26 10,155,976 -300,000 15.38 66,045,000 14,624,605 1.440 2017-04-24
45 2017-04-19 10,455,976 -12,500 15.83 66,045,000 16,311,323 1.560 2017-04-13
46 2017-04-18 10,468,476 -2,500 15.85 66,045,000 15,912,084 1.520 2017-04-12
47 2017-04-06 10,470,976 -24,000 15.85 66,045,000 13,402,849 1.280 2017-04-03
48 2017-03-30 10,494,976 24,000 15.89 66,045,000 13,433,569 1.280 2017-03-28
49 2017-03-23 10,470,976 1,312,500 15.85 66,045,000 13,821,688 1.320 2017-03-21
50 2017-03-20 9,158,476 -25,000 13.87 66,045,000 13,920,884 1.520 2017-03-16
51 2017-03-15 9,183,476 15,000 13.90 66,045,000 13,224,205 1.440 2017-03-13
52 2017-03-14 9,168,476 25,000 13.88 66,045,000 13,936,084 1.520 2017-03-10
53 2017-03-03 9,143,476 -64,500 13.84 66,045,000 14,629,562 1.600 2017-03-01
54 2017-03-02 9,207,976 -35,500 13.94 66,045,000 15,837,719 1.720 2017-02-28
55 2017-02-28 9,243,476 25,000 14.00 66,045,000 13,680,344 1.480 2017-02-24
56 2017-02-24 9,218,476 50,000 13.96 66,045,000 15,118,301 1.640 2017-02-22
57 2017-02-23 9,168,476 -30,000 13.88 66,045,000 12,469,127 1.360 2017-02-21
58 2017-02-22 9,198,476 25,000 13.93 66,045,000 13,613,744 1.480 2017-02-20
59 2017-02-20 9,173,476 -1,775,000 13.89 66,045,000 15,044,501 1.640 2017-02-16
60 2017-02-17 10,948,476 -102,500 16.58 66,045,000 17,955,501 1.640 2017-02-15
61 2017-02-16 11,050,976 -2,257,500 16.73 66,045,000 20,333,796 1.840 2017-02-14
62 2017-02-15 13,308,476 -1,500,000 20.15 66,045,000 14,373,154 1.080 2017-02-13
63 2017-02-10 14,808,476 -250,000 22.42 66,045,000 15,400,815 1.040 2017-02-08
64 2017-02-09 15,058,476 -5,450,000 22.80 66,045,000 15,058,476 1.000 2017-02-07
65 2017-02-08 20,508,476 -1,469,000 31.05 66,045,000 23,789,832 1.160 2017-02-06
66 2017-02-07 21,977,476 -750,000 33.28 66,045,000 22,856,575 1.040 2017-02-03
67 2017-02-06 22,727,476 -7,403,000 34.41 66,045,000 23,636,575 1.040 2017-02-02
68 2017-02-03 30,130,476 -1,905,500 45.62 66,045,000 31,335,695 1.040 2017-02-01
69 2017-02-02 32,035,976 -5,004,500 48.51 66,045,000 38,443,171 1.200 2017-01-26
70 2017-02-01 37,040,476 -4,259,500 56.08 66,045,000 51,856,666 1.400 2017-01-25
71 2017-01-25 41,299,976 -50,000 62.53 66,045,000 82,599,952 2.000 2017-01-23
72 2017-01-24 41,349,976 -803,000 62.61 66,045,000 82,699,952 2.000 2017-01-20
73 2017-01-20 42,152,976 -750,612 63.82 66,045,000 101,167,142 2.400 2017-01-18
74 2017-01-16 42,903,588 -50,000 64.96 66,045,000 120,130,046 2.800 2017-01-12
75 2017-01-10 42,953,588 -735,000 65.04 66,045,000 118,551,903 2.760 2017-01-06
76 2017-01-09 43,688,588 -222,000 66.15 66,045,000 129,318,220 2.960 2017-01-05
77 2017-01-06 43,910,588 -329,500 66.49 66,045,000 154,565,270 3.520 2017-01-04
78 2017-01-05 44,240,088 2,000 66.98 66,045,000 168,112,334 3.800 2017-01-03
79 2016-12-29 44,238,088 -2,065,500 66.98 66,045,000 171,643,781 3.880 2016-12-23
80 2016-12-28 46,303,588 -75,000 70.11 66,045,000 225,961,509 4.880 2016-12-22
81 2016-12-23 46,378,588 2,000 70.22 66,045,000 278,271,528 6.000 2016-12-21
82 2016-12-22 46,376,588 45,614,066 70.22 66,045,000 283,824,719 6.120 2016-12-20
83 2016-12-07 762,522 -5,000 11.55 6,604,500 4,148,120 5.440 2016-12-05
84 2016-11-14 767,522 5,000 11.62 6,604,500 5,096,346 6.640 2016-11-10
85 2016-10-17 762,522 138,000 11.55 6,604,500 5,551,160 7.280 2016-10-13
86 2016-10-13 624,522 137,500 9.46 6,604,500 4,496,558 7.200 2016-10-11
87 2016-09-27 487,022 2,500 7.37 6,604,500 3,623,444 7.440 2016-09-23
88 2016-09-26 484,522 -23,000 7.34 6,604,500 3,449,797 7.120 2016-09-22
89 2016-09-22 507,522 -8,750 7.68 6,604,500 3,572,955 7.040 2016-09-20
90 2016-09-21 516,272 -3,500 7.82 6,604,500 3,593,253 6.960 2016-09-19
91 2016-09-20 519,772 -6,750 7.87 6,604,500 3,742,358 7.200 2016-09-15
92 2016-09-19 526,522 -11,750 7.97 6,604,500 3,748,837 7.120 2016-09-14
93 2016-09-15 538,272 -26,000 8.15 6,604,500 3,789,435 7.040 2016-09-13
94 2016-09-14 564,272 -750 8.54 6,604,500 3,972,475 7.040 2016-09-12
95 2016-09-08 565,022 -32,000 8.56 6,604,500 4,158,562 7.360 2016-09-06
96 2016-09-07 597,022 -17,500 9.04 6,604,500 4,298,558 7.200 2016-09-05
97 2016-08-24 614,522 -2,000 9.30 6,604,500 5,211,147 8.480 2016-08-22
98 2016-08-03 616,522 -9,250 9.33 6,604,500 6,115,898 9.920 2016-07-29
99 2016-07-13 625,772 -7,500 9.47 6,604,500 7,809,635 12.48 2016-07-11
100 2016-07-12 633,272 -37,500 9.59 6,604,500 8,105,882 12.80 2016-07-08
101 2016-05-23 670,772 -125,000 10.16 6,604,500 8,478,558 12.64 2016-05-19
102 2016-02-29 795,772 -4,000 12.05 6,604,500 13,687,278 17.20 2016-02-25
103 2016-02-25 799,772 4,000 12.11 6,604,500 13,564,133 16.96 2016-02-23
104 2016-02-19 795,772 -25,153 12.05 6,604,500 12,605,028 15.84 2016-02-17
105 2016-02-18 820,925 -112,000 12.43 6,604,500 12,740,756 15.52 2016-02-16
106 2016-02-17 932,925 -62,500 14.13 6,604,500 16,419,480 17.60 2016-02-15
107 2016-02-12 995,425 -38,750 15.07 6,604,500 29,862,750 30.00 2016-02-05
108 2015-12-23 1,034,175 -850,500 15.66 6,604,500 47,158,380 45.60 2015-12-21
109 2015-12-21 1,884,675 -3,500 28.54 6,604,500 78,402,480 41.60 2015-12-17
110 2015-12-17 1,888,175 7,250 28.59 6,604,500 84,590,240 44.80 2015-12-15
111 2015-12-14 1,880,925 500 28.48 6,604,500 85,770,180 45.60 2015-12-10
112 2015-12-10 1,880,425 -1,500 28.47 6,604,500 85,747,380 45.60 2015-12-08
113 2015-12-09 1,881,925 1,500 28.49 6,604,500 88,826,860 47.20 2015-12-07
114 2015-12-07 1,880,425 1,250 28.47 6,604,500 90,260,400 48.00 2015-12-03
115 2015-12-04 1,879,175 -1,250 28.45 6,604,500 94,710,420 50.40 2015-12-02
116 2015-12-01 1,880,425 1,250 28.47 6,604,500 91,764,740 48.80 2015-11-27
117 2015-11-27 1,879,175 -1,000 28.45 6,604,500 105,233,800 56.00 2015-11-25
118 2015-11-20 1,880,175 -12,000 28.47 6,604,500 88,744,260 47.20 2015-11-18
119 2015-11-19 1,892,175 -1,250 28.65 6,604,500 92,338,140 48.80 2015-11-17
120 2015-11-12 1,893,425 -4,000 28.67 6,604,500 93,913,880 49.60 2015-11-10
121 2015-11-02 1,897,425 -17,500 28.73 6,604,500 78,932,880 41.60 2015-10-29
122 2015-10-29 1,914,925 9,750 28.99 6,604,500 76,597,000 40.00 2015-10-27
123 2015-10-28 1,905,175 -55,500 28.85 6,604,500 76,207,000 40.00 2015-10-26
124 2015-10-27 1,960,675 27,750 29.69 6,604,500 69,800,030 35.60 2015-10-23
125 2015-10-26 1,932,925 7,750 29.27 6,604,500 65,719,450 34.00 2015-10-22
126 2015-10-23 1,925,175 -11,000 29.15 6,604,500 66,996,090 34.80 2015-10-20
127 2015-10-22 1,936,175 -1,000 29.32 6,604,500 69,702,300 36.00 2015-10-19
128 2015-10-20 1,937,175 48,500 29.33 6,604,500 72,062,910 37.20 2015-10-16
129 2015-10-19 1,888,675 -66,250 28.60 6,604,500 67,236,830 35.60 2015-10-15
130 2015-10-16 1,954,925 -750 29.60 6,604,500 68,031,390 34.80 2015-10-14
131 2015-10-15 1,955,675 16,750 29.61 6,604,500 68,839,760 35.20 2015-10-13
132 2015-10-14 1,938,925 23,500 29.36 6,604,500 65,923,450 34.00 2015-10-12
133 2015-10-13 1,915,425 16,000 29.00 6,604,500 65,124,450 34.00 2015-10-09
134 2015-10-09 1,899,425 12,500 28.76 6,604,500 65,340,220 34.40 2015-10-07
135 2015-09-18 1,886,925 -250 28.57 6,604,500 52,833,900 28.00 2015-09-16
136 2015-09-15 1,887,175 -250 28.57 6,604,500 56,615,250 30.00 2015-09-11
137 2015-09-11 1,887,425 -500 28.58 6,604,500 56,622,750 30.00 2015-09-09
138 2015-09-04 1,887,925 -37,750 28.59 6,604,500 53,617,070 28.40 2015-09-01
139 2015-09-02 1,925,675 -1,000 29.16 6,604,500 56,999,980 29.60 2015-08-31
140 2015-07-31 1,926,675 -16,000 29.17 6,604,500 73,984,320 38.40 2015-07-29
141 2015-07-10 1,942,675 -1,250 29.41 6,604,500 46,624,200 24.00 2015-07-08
142 2015-07-07 1,943,925 -1,250 29.43 6,604,500 64,538,310 33.20 2015-07-03
143 2015-06-30 1,945,175 -250 29.45 6,604,500 88,699,980 45.60 2015-06-26
144 2015-06-22 1,945,425 500 29.46 6,604,500 98,049,420 50.40 2015-06-18
145 2015-06-17 1,944,925 84,000 29.45 6,604,500 91,800,460 47.20 2015-06-15
146 2015-06-16 1,860,925 94,250 28.18 6,604,500 92,301,880 49.60 2015-06-12
147 2015-06-15 1,766,675 -1,750 26.75 6,604,500 86,213,740 48.80 2015-06-11
148 2015-06-12 1,768,425 6,500 26.78 6,604,500 74,981,220 42.40 2015-06-10
149 2015-06-11 1,761,925 -6,500 26.68 6,604,500 87,391,480 49.60 2015-06-09
150 2015-06-10 1,768,425 -3,000 26.78 6,604,500 96,202,320 54.40 2015-06-08
151 2015-06-08 1,771,425 12,750 26.82 6,604,500 100,616,940 56.80 2015-06-04
152 2015-06-04 1,758,675 -2,750 26.63 6,604,500 105,520,500 60.00 2015-06-02
153 2015-06-03 1,761,425 -11,500 26.67 6,604,500 100,048,940 56.80 2015-06-01
154 2015-06-02 1,772,925 31,250 26.84 6,604,500 103,538,820 58.40 2015-05-29
155 2015-06-01 1,741,675 -2,500 26.37 6,604,500 103,107,160 59.20 2015-05-28
156 2015-05-29 1,744,175 2,000 26.41 6,604,500 103,255,160 59.20 2015-05-27
157 2015-05-28 1,742,175 62,250 26.38 6,604,500 107,317,980 61.60 2015-05-26
158 2015-05-27 1,679,925 -18,250 25.44 6,604,500 107,515,200 64.00 2015-05-22
159 2015-05-26 1,698,175 9,750 25.71 6,604,500 101,890,500 60.00 2015-05-21
160 2015-05-22 1,688,425 -69,250 25.56 6,604,500 97,253,280 57.60 2015-05-20
161 2015-05-21 1,757,675 41,250 26.61 6,604,500 94,211,380 53.60 2015-05-19
162 2015-05-20 1,716,425 -1,250 25.99 6,604,500 71,403,280 41.60 2015-05-18
163 2015-05-19 1,717,675 -25,000 26.01 6,604,500 74,203,560 43.20 2015-05-15
164 2015-05-18 1,742,675 6,750 26.39 6,604,500 80,860,120 46.40 2015-05-14
165 2015-05-15 1,735,925 -26,250 26.28 6,604,500 72,214,480 41.60 2015-05-13
166 2015-05-14 1,762,175 8,250 26.68 6,604,500 62,733,430 35.60 2015-05-12
167 2015-05-08 1,753,925 886,000 26.56 6,604,500 60,335,020 34.40 2015-05-06
168 2015-05-06 867,925 2,250 13.14 6,604,500 35,411,340 40.80 2015-05-04
169 2015-04-20 865,675 28,750 13.11 6,604,500 35,319,540 40.80 2015-04-16
170 2015-02-09 836,925 61,250 12.67 6,604,500 34,146,540 40.80 2015-02-05
171 2014-12-04 775,675 -3,750 11.74 6,604,500 31,647,540 40.80 2014-12-02
172 2014-10-22 779,425 17,500 11.80 6,604,500 31,800,540 40.80 2014-10-20
173 2014-10-06 761,925 -3,500 11.54 6,604,500 30,477,000 40.00 2014-09-30
174 2014-09-29 765,425 -4,000 11.59 6,604,500 33,678,700 44.00 2014-09-25
175 2014-09-22 769,425 5,000 11.65 6,604,500 32,008,080 41.60 2014-09-18
176 2014-09-19 764,425 2,500 11.57 6,604,500 33,023,160 43.20 2014-09-17
177 2014-09-03 761,925 -2,500 11.54 6,604,500 33,524,700 44.00 2014-09-01
178 2014-08-22 764,425 -3,750 11.57 6,604,500 34,857,780 45.60 2014-08-20
179 2014-08-19 768,175 1,250 11.63 6,604,500 35,028,780 45.60 2014-08-15
180 2014-08-15 766,925 6,250 11.61 6,604,500 33,744,700 44.00 2014-08-13
181 2014-08-11 760,675 1,000 11.52 6,604,500 34,686,780 45.60 2014-08-07
182 2014-07-17 759,675 -1,250 11.50 6,604,500 38,287,620 50.40 2014-07-15
183 2014-07-10 760,925 -500 11.52 6,604,500 37,741,880 49.60 2014-07-08
184 2014-07-09 761,425 -3,750 11.53 6,604,500 35,939,260 47.20 2014-07-07
185 2014-07-08 765,175 4,250 11.59 6,604,500 36,728,400 48.00 2014-07-04
186 2014-07-07 760,925 -7,500 11.52 6,604,500 37,133,140 48.80 2014-07-03
187 2014-07-04 768,425 7,500 11.63 6,604,500 38,113,880 49.60 2014-07-02
188 2014-06-25 760,925 -500 11.52 6,604,500 38,350,620 50.40 2014-06-23
189 2014-06-23 761,425 -5,000 11.53 6,604,500 37,157,540 48.80 2014-06-19
190 2014-06-20 766,425 -3,750 11.60 6,604,500 38,627,820 50.40 2014-06-18
191 2014-06-19 770,175 -3,750 11.66 6,604,500 38,816,820 50.40 2014-06-17
192 2014-06-18 773,925 12,500 11.72 6,604,500 39,005,820 50.40 2014-06-16
193 2014-06-16 761,425 -1,250 11.53 6,604,500 40,203,240 52.80 2014-06-12
194 2014-06-13 762,675 -3,750 11.55 6,604,500 39,659,100 52.00 2014-06-11
195 2014-06-10 766,425 -2,500 11.60 6,604,500 39,854,100 52.00 2014-06-06
196 2014-06-09 768,925 -250 11.64 6,604,500 39,368,960 51.20 2014-06-05
197 2014-06-06 769,175 -250 11.65 6,604,500 39,997,100 52.00 2014-06-04
198 2014-06-05 769,425 -2,000 11.65 6,604,500 40,625,640 52.80 2014-06-03
199 2014-06-04 771,425 -6,000 11.68 6,604,500 41,965,520 54.40 2014-05-30
200 2014-06-03 777,425 -23,000 11.77 6,604,500 42,291,920 54.40 2014-05-29
201 2014-05-30 800,425 -6,250 12.12 6,604,500 41,622,100 52.00 2014-05-28
202 2014-05-29 806,675 16,250 12.21 6,604,500 41,947,100 52.00 2014-05-27
203 2014-05-28 790,425 -6,500 11.97 6,604,500 39,837,420 50.40 2014-05-26
204 2014-05-27 796,925 -12,500 12.07 6,604,500 42,715,180 53.60 2014-05-23
205 2014-05-26 809,425 -2,250 12.26 6,604,500 41,442,560 51.20 2014-05-22
206 2014-05-23 811,675 -750 12.29 6,604,500 38,311,060 47.20 2014-05-21
207 2014-05-22 812,425 250 12.30 6,604,500 38,346,460 47.20 2014-05-20
208 2014-05-21 812,175 -2,750 12.30 6,604,500 38,984,400 48.00 2014-05-19
209 2014-05-20 814,925 -3,750 12.34 6,604,500 36,508,640 44.80 2014-05-16
210 2014-05-14 818,675 -3,750 12.40 6,604,500 38,641,460 47.20 2014-05-12
211 2014-05-13 822,425 -3,500 12.45 6,604,500 39,476,400 48.00 2014-05-09
212 2014-05-07 825,925 -750 12.51 6,604,500 37,662,180 45.60 2014-05-02
213 2014-05-05 826,675 22,500 12.52 6,604,500 37,696,380 45.60 2014-04-30
214 2014-05-02 804,175 -3,750 12.18 6,604,500 37,313,720 46.40 2014-04-29
215 2014-04-30 807,925 -12,500 12.23 6,604,500 37,487,720 46.40 2014-04-28
216 2014-04-25 820,425 1,250 12.42 6,604,500 36,755,040 44.80 2014-04-23
217 2014-04-24 819,175 -500 12.40 6,604,500 36,699,040 44.80 2014-04-22
218 2014-04-14 819,675 -3,750 12.41 6,604,500 38,032,920 46.40 2014-04-10
219 2014-04-11 823,425 -10,000 12.47 6,604,500 37,548,180 45.60 2014-04-09
220 2014-04-10 833,425 -9,000 12.62 6,604,500 39,337,660 47.20 2014-04-08
221 2014-04-09 842,425 -250 12.76 6,604,500 39,762,460 47.20 2014-04-07
222 2014-04-08 842,675 -1,500 12.76 6,604,500 40,448,400 48.00 2014-04-04
223 2014-03-28 844,175 -3,250 12.78 6,604,500 39,845,060 47.20 2014-03-26
224 2014-03-27 847,425 83,750 12.83 6,604,500 40,676,400 48.00 2014-03-25
225 2014-03-25 763,675 26,000 11.56 6,604,500 35,434,520 46.40 2014-03-21
226 2014-03-24 737,675 -4,250 11.17 6,604,500 34,228,120 46.40 2014-03-20
227 2014-03-21 741,925 3,250 11.23 6,604,500 35,018,860 47.20 2014-03-19
228 2014-03-13 738,675 -41,250 11.18 6,604,500 34,274,520 46.40 2014-03-11
229 2014-02-25 779,925 -3,000 11.81 6,604,500 41,180,040 52.80 2014-02-21
230 2014-02-24 782,925 64,250 11.85 6,604,500 39,459,420 50.40 2014-02-20
231 2014-02-21 718,675 1,000 10.88 6,604,500 35,071,340 48.80 2014-02-19
232 2014-02-19 717,675 160,750 10.87 6,604,500 35,596,680 49.60 2014-02-17
233 2014-02-18 556,925 -4,500 8.43 6,604,500 27,177,940 48.80 2014-02-14
234 2014-02-05 561,425 5,000 8.50 6,604,500 26,050,120 46.40 2014-01-29
235 2014-01-23 556,425 -1,750 8.42 6,604,500 26,708,400 48.00 2014-01-21
236 2014-01-20 558,175 1,750 8.45 6,604,500 26,345,860 47.20 2014-01-16
237 2014-01-15 556,425 -3,250 8.42 6,604,500 26,708,400 48.00 2014-01-13
238 2014-01-09 559,675 -21,250 8.47 6,604,500 31,341,800 56.00 2014-01-07
239 2014-01-08 580,925 -5,500 8.80 6,604,500 32,996,540 56.80 2014-01-06
240 2014-01-06 586,425 -3,250 8.88 6,604,500 33,778,080 57.60 2014-01-02
241 2014-01-03 589,675 -4,250 8.93 6,604,500 34,437,020 58.40 2013-12-30
242 2014-01-02 593,925 -6,250 8.99 6,604,500 35,635,500 60.00 2013-12-27
243 2013-12-30 600,175 -1,250 9.26 6,479,500 36,490,640 60.80 2013-12-23
244 2013-12-20 601,425 45,500 9.28 6,479,500 37,047,780 61.60 2013-12-18
245 2013-12-18 555,925 10,000 8.58 6,479,500 35,579,200 64.00 2013-12-16
246 2013-12-17 545,925 27,500 8.43 6,479,500 33,628,980 61.60 2013-12-13
247 2013-12-11 518,425 -4,250 8.00 6,479,500 31,934,980 61.60 2013-12-09
248 2013-12-06 522,675 -17,750 8.07 6,479,500 28,433,520 54.40 2013-12-04
249 2013-12-05 540,425 16,000 8.34 6,479,500 29,831,460 55.20 2013-12-03
250 2013-12-04 524,425 1,750 8.09 6,479,500 27,270,100 52.00 2013-12-02
251 2013-12-02 522,675 -12,500 8.07 6,479,500 25,924,680 49.60 2013-11-28
252 2013-11-29 535,175 -12,500 8.26 6,479,500 26,544,680 49.60 2013-11-27
253 2013-11-28 547,675 6,250 8.45 6,479,500 27,602,820 50.40 2013-11-26
254 2013-11-19 541,425 6,250 8.36 6,479,500 27,720,960 51.20 2013-11-15
255 2013-11-14 535,175 2,750 8.26 6,479,500 27,829,100 52.00 2013-11-12
256 2013-11-05 532,425 -1,500 8.22 6,479,500 28,537,980 53.60 2013-11-01
257 2013-11-01 533,925 -3,750 8.24 6,479,500 28,191,240 52.80 2013-10-30
258 2013-10-28 537,675 11,250 8.30 6,479,500 28,819,380 53.60 2013-10-24
259 2013-10-25 526,425 -76,250 8.12 6,479,500 28,637,520 54.40 2013-10-23
260 2013-10-24 602,675 2,500 9.30 6,479,500 30,374,820 50.40 2013-10-22
261 2013-10-23 600,175 25,000 9.26 6,479,500 31,209,100 52.00 2013-10-21
262 2013-10-03 575,175 -3,750 8.88 6,479,500 29,909,100 52.00 2013-09-30
263 2013-09-30 578,925 -4,750 8.93 6,479,500 29,177,820 50.40 2013-09-26
264 2013-09-26 583,675 3,500 9.01 6,479,500 28,483,340 48.80 2013-09-24
265 2013-09-24 580,175 4,250 8.95 6,479,500 29,240,820 50.40 2013-09-19
266 2013-09-17 575,925 42,250 8.89 6,479,500 27,644,400 48.00 2013-09-13
267 2013-09-13 533,675 15,000 8.24 6,479,500 25,616,400 48.00 2013-09-11
268 2013-09-12 518,675 -39,750 8.00 6,479,500 24,481,460 47.20 2013-09-10
269 2013-09-11 558,425 -5,000 8.62 6,479,500 25,910,920 46.40 2013-09-09
270 2013-09-10 563,425 -32,500 8.70 6,479,500 22,537,000 40.00 2013-09-06
271 2013-09-09 595,925 -12,500 9.20 6,479,500 23,837,000 40.00 2013-09-05
272 2013-09-05 608,425 -19,500 9.39 6,479,500 24,337,000 40.00 2013-09-03
273 2013-08-09 627,925 -9,250 9.69 6,479,500 21,098,280 33.60 2013-08-07
274 2013-06-25 637,175 15,000 9.83 6,479,500 24,722,390 38.80 2013-06-21
275 2013-06-04 622,175 10,000 10.66 5,835,750 24,389,260 39.20 2013-05-31
276 2013-05-31 612,175 -6,250 10.49 5,835,750 24,242,130 39.60 2013-05-29
277 2013-05-29 618,425 5,000 10.60 5,835,750 23,005,410 37.20 2013-05-27
278 2013-05-27 613,425 9,000 10.51 5,835,750 23,800,890 38.80 2013-05-23
279 2013-05-23 604,425 6,000 10.36 5,835,750 24,177,000 40.00 2013-05-21
280 2013-05-22 598,425 4,250 10.25 5,835,750 23,218,890 38.80 2013-05-20
281 2013-05-21 594,175 6,750 10.18 5,835,750 24,242,340 40.80 2013-05-16
282 2013-05-20 587,425 21,500 10.07 5,835,750 24,906,820 42.40 2013-05-15
283 2013-05-16 565,925 -37,500 9.70 5,835,750 26,711,660 47.20 2013-05-14
284 2013-05-15 603,425 11,250 10.34 5,835,750 28,964,400 48.00 2013-05-13
285 2013-05-14 592,175 500 10.15 5,835,750 28,424,400 48.00 2013-05-10
286 2013-05-10 591,675 7,500 10.14 5,835,750 28,400,400 48.00 2013-05-08
287 2013-05-09 584,175 5,500 10.01 5,835,750 28,975,080 49.60 2013-05-07
288 2013-05-08 578,675 -5,063 9.92 5,835,750 28,702,280 49.60 2013-05-06
289 2013-05-07 583,738 17,500 10.00 5,835,750 28,486,414 48.80 2013-05-03
290 2013-05-06 566,238 -11,250 9.70 5,835,750 29,444,376 52.00 2013-05-02
291 2013-05-03 577,488 -43,750 9.90 5,835,750 25,871,462 44.80 2013-04-30
292 2013-05-02 621,238 4,500 10.65 5,835,750 24,849,520 40.00 2013-04-29
293 2013-04-30 616,738 41,750 10.57 5,835,750 24,422,825 39.60 2013-04-26
294 2013-04-29 574,988 35,000 9.90 5,810,750 19,319,597 33.60 2013-04-25
295 2013-04-23 539,988 250 9.29 5,810,750 14,471,678 26.80 2013-04-19
296 2013-04-22 539,738 539,738 9.29 5,810,750 13,169,607 24.40 2013-04-18
297 2013-04-19 0 -5,184,875 0.00 5,810,750 0 24.80 2013-04-17
298 2013-04-08 5,184,875 4,666,387 95.94 5,404,500 95,401,700 18.40 2013-04-03
299 2013-04-05 518,488 1 9.59 5,404,500 8,710,598 16.80 2013-04-02
300 2013-03-22 518,487 -18,500 9.59 5,404,500 8,710,582 16.80 2013-03-20
301 2013-03-19 536,987 1,250 9.94 5,404,500 9,021,382 16.80 2013-03-15
302 2013-02-07 535,737 -1,000 9.91 5,404,500 9,428,971 17.60 2013-02-05
303 2013-02-06 536,737 -28,563 9.93 5,404,500 10,305,350 19.20 2013-02-04
304 2013-02-04 565,300 -771,500 10.46 5,404,500 9,949,280 17.60 2013-01-31
305 2013-01-30 1,336,800 1,256,750 24.73 5,404,500 18,180,480 13.60 2013-01-28
306 2012-06-18 80,050 -8,375 1.48 5,404,500 1,024,640 12.80 2012-06-14
307 2012-06-14 88,425 -3,750 1.64 5,404,500 1,556,280 17.60 2012-06-12
308 2012-03-02 92,175 375 1.71 5,404,500 2,728,380 29.60 2012-02-29
309 2012-03-01 91,800 750 1.70 5,404,500 2,790,720 30.40 2012-02-28
310 2012-02-16 91,050 -1,369 1.68 5,404,500 2,476,560 27.20 2012-02-14
311 2012-02-13 92,419 20,475 1.71 5,404,500 2,513,797 27.20 2012-02-09
312 2012-02-06 71,944 -1,625 2.00 3,603,000 1,841,766 25.60 2012-02-02
313 2012-02-02 73,569 -3,000 2.04 3,603,000 1,765,656 24.00 2012-01-31
314 2012-02-01 76,569 -1,750 2.13 3,603,000 1,960,166 25.60 2012-01-30
315 2012-01-03 78,319 -1,431 2.17 3,603,000 3,571,346 45.60 2011-12-29
316 2011-12-30 79,750 -862 2.21 3,603,000 3,700,400 46.40 2011-12-28
317 2011-11-18 80,612 -7 2.24 3,603,000 4,772,230 59.20 2011-11-16
318 2011-11-11 80,619 -806 2.24 3,603,000 4,837,140 60.00 2011-11-09
319 2011-11-01 81,425 1,250 2.26 3,603,000 5,015,780 61.60 2011-10-28
320 2011-10-17 80,175 -1,625 2.23 3,603,000 5,387,760 67.20 2011-10-13
321 2011-09-01 81,800 -1,069 2.27 3,603,000 5,038,880 61.60 2011-08-30
322 2011-08-31 82,869 -462 2.30 3,603,000 4,574,369 55.20 2011-08-29
323 2011-08-30 83,331 -313 2.31 3,603,000 4,399,877 52.80 2011-08-26
324 2011-08-29 83,644 -1,381 2.32 3,603,000 4,483,318 53.60 2011-08-25
325 2011-08-19 85,025 -6 2.36 3,603,000 4,353,280 51.20 2011-08-17
326 2011-08-11 85,031 -644 2.36 3,603,000 4,081,488 48.00 2011-08-09
327 2011-07-25 85,675 -38,000 2.38 3,603,000 5,688,820 66.40 2011-07-21
328 2011-07-20 123,675 -6 3.43 3,603,000 8,508,840 68.80 2011-07-18
329 2011-07-15 123,681 6 3.43 3,603,000 8,410,308 68.00 2011-07-13
330 2011-05-16 123,675 -675 3.43 3,603,000 11,674,920 94.40 2011-05-12
331 2011-04-18 124,350 506 3.45 3,603,000 12,435,000 100.0 2011-04-14
332 2011-04-07 123,844 -287 3.44 3,603,000 11,988,099 96.80 2011-04-04
333 2011-04-06 124,131 -2,500 3.45 3,603,000 12,115,186 97.60 2011-04-01
334 2011-03-29 126,631 37 3.51 3,603,000 12,663,100 100.0 2011-03-25
335 2011-03-21 126,594 -3,443 3.51 3,603,000 12,153,024 96.00 2011-03-17
336 2011-03-18 130,037 -5,350 3.61 3,603,000 12,691,611 97.60 2011-03-16
337 2011-03-17 135,387 -5,625 3.76 3,603,000 13,105,462 96.80 2011-03-15
338 2011-03-08 141,012 -375 3.91 3,603,000 15,793,344 112.0 2011-03-04
339 2011-03-01 141,387 125 3.92 3,603,000 11,989,618 84.80 2011-02-25
340 2011-01-27 141,262 10,000 3.92 3,603,000 16,273,382 115.2 2011-01-25
341 2011-01-21 131,262 1,225 3.64 3,603,000 19,741,805 150.4 2011-01-19
342 2011-01-20 130,037 1,137 3.61 3,603,000 19,765,624 152.0 2011-01-18
343 2011-01-19 128,900 694 3.58 3,603,000 22,686,400 176.0 2011-01-17
344 2010-12-01 128,206 -250 3.56 3,603,000 22,461,691 175.2 2010-11-29
345 2010-11-30 128,456 1,250 3.57 3,603,000 23,122,080 180.0 2010-11-26
346 2010-11-29 127,206 606 3.53 3,603,000 23,304,139 183.2 2010-11-25
347 2010-11-25 126,600 638 3.51 3,603,000 24,104,640 190.4 2010-11-23
348 2010-11-23 125,962 250 3.50 3,603,000 24,789,322 196.8 2010-11-19
349 2010-11-22 125,712 250 3.49 3,603,000 24,941,261 198.4 2010-11-18
350 2010-11-17 125,462 -250 3.48 3,603,000 24,791,291 197.6 2010-11-15
351 2010-11-16 125,712 1,500 3.49 3,603,000 24,840,691 197.6 2010-11-12
352 2010-11-15 124,212 250 4.14 3,002,500 24,743,030 199.2 2010-11-11
353 2010-11-12 123,962 375 4.13 3,002,500 23,800,704 192.0 2010-11-10
354 2010-11-11 123,587 4,875 4.12 3,002,500 23,926,443 193.6 2010-11-09
355 2010-11-10 118,712 375 3.95 3,002,500 23,172,582 195.2 2010-11-08
356 2010-11-09 118,337 12,125 3.94 3,002,500 23,004,713 194.4 2010-11-05
357 2010-11-08 106,212 -584,500 3.54 3,002,500 21,242,400 200.0 2010-11-04
358 2010-11-04 690,712 -149,125 23.00 3,002,500 163,008,032 236.0 2010-11-02
359 2010-11-03 839,837 350,375 27.97 3,002,500 191,482,836 228.0 2010-11-01
360 2010-11-02 489,462 187 16.30 3,002,500 111,597,336 228.0 2010-10-29
361 2010-10-29 489,275 -1,512 16.30 3,002,500 111,554,700 228.0 2010-10-27
362 2010-10-28 490,787 1,250 16.35 3,002,500 117,788,880 240.0 2010-10-26
363 2010-10-27 489,537 137 16.30 3,002,500 117,488,880 240.0 2010-10-25
364 2010-10-25 489,400 -250 16.30 3,002,500 119,413,600 244.0 2010-10-21
365 2010-10-22 489,650 250 16.31 3,002,500 119,474,600 244.0 2010-10-20
366 2010-10-21 489,400 125 16.30 3,002,500 121,371,200 248.0 2010-10-19
367 2010-10-20 489,275 -24,437 16.30 3,002,500 131,125,700 268.0 2010-10-18
368 2010-10-19 513,712 375 17.11 3,002,500 137,674,816 268.0 2010-10-15
369 2010-10-18 513,337 375 17.10 3,002,500 121,147,532 236.0 2010-10-14
370 2010-10-13 512,962 -1,000 17.08 3,002,500 121,059,032 236.0 2010-10-11
371 2010-10-12 513,962 -375 17.12 3,002,500 119,239,184 232.0 2010-10-08
372 2010-10-11 514,337 293 17.13 3,002,500 123,440,880 240.0 2010-10-07
373 2010-10-08 514,044 82 17.12 3,002,500 129,539,088 252.0 2010-10-06
374 2010-10-07 513,962 -250 17.12 3,002,500 115,127,488 224.0 2010-10-05
375 2010-10-06 514,212 -250 17.13 3,002,500 115,183,488 224.0 2010-10-04
376 2010-09-30 514,462 125 17.13 3,002,500 113,181,640 220.0 2010-09-28
377 2010-09-29 514,337 50 17.13 3,002,500 115,211,488 224.0 2010-09-27
378 2010-09-28 514,287 -500 17.13 3,002,500 121,371,732 236.0 2010-09-24
379 2010-09-24 514,787 381 17.15 3,002,500 131,785,472 256.0 2010-09-21
380 2010-09-21 514,406 1,800 17.13 3,002,500 131,687,936 256.0 2010-09-17
381 2010-09-20 512,606 75 17.07 3,002,500 131,227,136 256.0 2010-09-16
382 2010-09-17 512,531 -125 17.07 3,002,500 137,358,308 268.0 2010-09-15
383 2010-09-15 512,656 100 17.07 3,002,500 135,341,184 264.0 2010-09-13
384 2010-09-14 512,556 112 17.07 3,002,500 135,314,784 264.0 2010-09-10
385 2010-09-13 512,444 100 17.07 3,002,500 137,334,992 268.0 2010-09-09
386 2010-09-10 512,344 50 17.06 3,002,500 143,456,320 280.0 2010-09-08
387 2010-09-09 512,294 1,188 17.06 3,002,500 147,540,672 288.0 2010-09-07
388 2010-09-08 511,106 937 17.02 3,002,500 134,931,984 264.0 2010-09-06
389 2010-09-07 510,169 500 16.99 3,002,500 114,277,856 224.0 2010-09-03
390 2010-09-02 509,669 -237 16.97 3,002,500 106,011,152 208.0 2010-08-31
391 2010-08-31 509,906 62 16.98 3,002,500 106,060,448 208.0 2010-08-27
392 2010-08-30 509,844 125 16.98 3,002,500 106,047,552 208.0 2010-08-26
393 2010-08-26 509,719 25 16.98 3,002,500 106,021,552 208.0 2010-08-24
394 2010-08-25 509,694 25 16.98 3,002,500 112,132,680 220.0 2010-08-23
395 2010-08-05 509,669 19 16.97 3,002,500 106,011,152 208.0 2010-08-03
396 2010-08-03 509,650 -7,500 16.97 3,002,500 100,706,840 197.6 2010-07-30
397 2010-07-12 517,150 -7,500 17.22 3,002,500 95,155,600 184.0 2010-07-08
398 2010-05-10 524,650 -62 17.47 3,002,500 163,690,800 312.0 2010-05-06
399 2010-05-06 524,712 -125 17.48 3,002,500 170,006,688 324.0 2010-05-04
400 2010-04-27 524,837 -125 17.48 3,002,500 174,245,884 332.0 2010-04-23
401 2010-04-26 524,962 312 17.48 3,002,500 172,187,536 328.0 2010-04-22
402 2010-04-12 524,650 -125 17.47 3,002,500 153,197,800 292.0 2010-04-08
403 2010-04-09 524,775 125 17.48 3,002,500 157,432,500 300.0 2010-04-07
404 2010-04-08 524,650 -381 17.47 3,002,500 149,000,600 284.0 2010-04-01
405 2010-03-30 525,031 -625 17.49 3,002,500 189,011,160 360.0 2010-03-26
406 2010-03-29 525,656 2,500 17.51 3,002,500 191,338,784 364.0 2010-03-25
407 2010-03-24 523,156 625 17.42 3,002,500 192,521,408 368.0 2010-03-22
408 2010-03-23 522,531 125 17.40 3,002,500 188,111,160 360.0 2010-03-19
409 2010-03-18 522,406 -118,125 17.40 3,002,500 198,514,280 380.0 2010-03-16
410 2010-03-03 640,531 3,750 21.33 3,002,500 253,650,276 396.0 2010-03-01
411 2010-03-02 636,781 10,000 21.21 3,002,500 252,165,276 396.0 2010-02-26
412 2010-02-24 626,781 -28,750 20.88 3,002,500 255,726,648 408.0 2010-02-22
413 2010-02-19 655,531 250 21.83 3,002,500 259,590,276 396.0 2010-02-17
414 2010-02-17 655,281 -38 21.82 3,002,500 246,385,656 376.0 2010-02-11
415 2010-02-11 655,319 -200 21.83 3,002,500 241,157,392 368.0 2010-02-09
416 2010-02-03 655,519 15,000 21.83 3,002,500 267,451,752 408.0 2010-02-01
417 2010-01-29 640,519 48,125 21.33 3,002,500 271,580,056 424.0 2010-01-27
418 2010-01-28 592,394 2,500 19.73 3,002,500 251,175,056 424.0 2010-01-26
419 2010-01-26 589,894 67,500 19.65 3,002,500 259,553,360 440.0 2010-01-22
420 2010-01-25 522,394 -125 17.40 3,002,500 234,032,512 448.0 2010-01-21
421 2010-01-22 522,519 -125 17.40 3,002,500 238,268,664 456.0 2010-01-20
422 2010-01-21 522,644 125 17.41 3,002,500 246,687,968 472.0 2010-01-19
423 2010-01-20 522,519 450 17.40 3,002,500 254,989,272 488.0 2010-01-18
424 2010-01-19 522,069 -681 17.39 3,002,500 233,886,912 448.0 2010-01-15
425 2010-01-15 522,750 -125 17.41 3,002,500 234,192,000 448.0 2010-01-13
426 2010-01-13 522,875 150 17.41 3,002,500 238,431,000 456.0 2010-01-11
427 2010-01-12 522,725 50 17.41 3,002,500 238,362,600 456.0 2010-01-08
428 2010-01-11 522,675 106 17.41 3,002,500 246,702,600 472.0 2010-01-07
429 2010-01-08 522,569 125 17.40 3,002,500 221,569,256 424.0 2010-01-06
430 2010-01-07 522,444 -125 17.40 3,002,500 217,336,704 416.0 2010-01-05
431 2010-01-05 522,569 250 17.40 3,002,500 221,569,256 424.0 2009-12-30
432 2010-01-04 522,319 63 17.40 3,002,500 221,463,256 424.0 2009-12-29
433 2009-12-30 522,256 187 17.39 3,002,500 225,614,592 432.0 2009-12-28
434 2009-12-17 522,069 125 17.39 3,002,500 246,416,568 472.0 2009-12-15
435 2009-12-14 521,944 -125 17.38 3,002,500 242,182,016 464.0 2009-12-10
436 2009-12-11 522,069 125 17.39 3,002,500 246,416,568 472.0 2009-12-09
437 2009-12-09 521,944 -218 17.38 3,002,500 250,533,120 480.0 2009-12-07
438 2009-12-07 522,162 -250 17.39 3,002,500 263,169,648 504.0 2009-12-03
439 2009-12-04 522,412 -17,782 17.40 3,002,500 267,474,944 512.0 2009-12-02
440 2009-12-03 540,194 -131 17.99 3,002,500 289,543,984 536.0 2009-12-01
441 2009-12-02 540,325 149,756 18.00 3,002,500 272,323,800 504.0 2009-11-30
442 2009-11-27 390,569 -875 13.01 3,002,500 184,348,568 472.0 2009-11-25
443 2009-11-26 391,444 875 13.04 3,002,500 187,893,120 480.0 2009-11-24
444 2009-11-25 390,569 -912 13.01 3,002,500 184,348,568 472.0 2009-11-23
445 2009-11-24 391,481 787 13.04 3,002,500 191,042,728 488.0 2009-11-20
446 2009-11-23 390,694 -750 13.01 3,002,500 187,533,120 480.0 2009-11-19
447 2009-11-20 391,444 875 13.04 3,002,500 194,156,224 496.0 2009-11-18
448 2009-11-19 390,569 -875 13.01 3,002,500 193,722,224 496.0 2009-11-17
449 2009-11-18 391,444 875 13.04 3,002,500 194,156,224 496.0 2009-11-16
450 2009-11-17 390,569 -500 13.01 3,002,500 193,722,224 496.0 2009-11-13
451 2009-11-16 391,069 375 13.02 3,002,500 190,841,672 488.0 2009-11-12
452 2009-11-13 390,694 250 13.01 3,002,500 193,784,224 496.0 2009-11-11
453 2009-11-12 390,444 -750 13.00 3,002,500 190,536,672 488.0 2009-11-10
454 2009-11-11 391,194 863 13.03 3,002,500 190,902,672 488.0 2009-11-09
455 2009-11-09 390,331 -800 13.00 3,002,500 190,481,528 488.0 2009-11-05
456 2009-11-06 391,131 812 13.03 3,002,500 197,130,024 504.0 2009-11-04
457 2009-11-04 390,319 -1,350 13.00 3,002,500 199,843,328 512.0 2009-11-02
458 2009-11-02 391,669 750 13.04 3,002,500 200,534,528 512.0 2009-10-29
459 2009-10-29 390,919 563 13.02 3,002,500 203,277,880 520.0 2009-10-27
460 2009-10-28 390,356 -1,500 13.00 3,002,500 199,862,272 512.0 2009-10-23
461 2009-10-27 391,856 1,500 13.05 3,002,500 200,630,272 512.0 2009-10-22
462 2009-10-22 390,356 -200 13.00 3,002,500 202,985,120 520.0 2009-10-20
463 2009-09-30 390,556 112 13.01 3,002,500 212,462,464 544.0 2009-09-28
464 2009-09-24 390,444 -300 13.00 3,002,500 199,907,328 512.0 2009-09-22
465 2009-09-23 390,744 300 13.01 3,002,500 203,186,880 520.0 2009-09-21
466 2009-09-22 390,444 -250 13.00 3,002,500 196,783,776 504.0 2009-09-18
467 2009-09-21 390,694 250 13.01 3,002,500 200,035,328 512.0 2009-09-17
468 2009-09-18 390,444 -350 13.00 3,002,500 196,783,776 504.0 2009-09-16
469 2009-09-16 390,794 200 13.02 3,002,500 206,339,232 528.0 2009-09-14
470 2009-09-15 390,594 25 13.01 3,002,500 218,732,640 560.0 2009-09-11
471 2009-09-14 390,569 -12 13.01 3,002,500 231,216,848 592.0 2009-09-10
472 2009-09-11 390,581 -75 13.01 3,002,500 224,974,656 576.0 2009-09-09
473 2009-09-10 390,656 212 13.01 3,002,500 218,767,360 560.0 2009-09-08
474 2009-09-09 390,444 -187 13.00 3,002,500 212,401,536 544.0 2009-09-07
475 2009-09-08 390,631 62 13.01 3,002,500 200,003,072 512.0 2009-09-04
476 2009-09-07 390,569 250 13.01 3,002,500 215,594,088 552.0 2009-09-03
477 2009-09-04 390,319 -62 13.00 3,002,500 209,210,984 536.0 2009-09-02
478 2009-09-03 390,381 -25 13.00 3,002,500 212,367,264 544.0 2009-09-01
479 2009-09-02 390,406 12 13.00 3,002,500 190,518,128 488.0 2009-08-31
480 2009-09-01 390,394 -12 13.00 3,002,500 187,389,120 480.0 2009-08-28
481 2009-08-31 390,406 44 13.00 3,002,500 184,271,632 472.0 2009-08-27
482 2009-08-28 390,362 -207 13.00 3,002,500 187,373,760 480.0 2009-08-26
483 2009-08-27 390,569 63 13.01 3,002,500 190,597,672 488.0 2009-08-25
484 2009-08-26 390,506 -331 13.01 3,002,500 184,318,832 472.0 2009-08-24
485 2009-08-25 390,837 456 13.02 3,002,500 187,601,760 480.0 2009-08-21
486 2009-08-24 390,381 -281 13.00 3,002,500 193,628,976 496.0 2009-08-20
487 2009-08-21 390,662 268 13.01 3,002,500 187,517,760 480.0 2009-08-19
488 2009-08-20 390,394 -962 13.00 3,002,500 171,773,360 440.0 2009-08-18
489 2009-08-19 391,356 375 13.03 3,002,500 156,542,400 400.0 2009-08-17
490 2009-07-23 390,981 -12,500 13.02 3,002,500 172,031,640 440.0 2009-07-21
491 2009-07-20 403,481 -63 13.44 3,002,500 183,987,336 456.0 2009-07-16
492 2009-06-15 403,544 425 16.13 2,502,500 193,701,120 480.0 2009-06-11
493 2009-06-08 403,119 163 16.11 2,502,500 199,947,024 496.0 2009-06-04
494 2009-06-01 402,956 175 16.10 2,502,500 186,971,584 464.0 2009-05-27
495 2009-05-25 402,781 12,500 16.10 2,502,500 219,112,864 544.0 2009-05-21
496 2009-05-06 390,281 -62,500 15.60 2,502,500 109,278,680 280.0 2009-05-04
497 2009-03-31 452,781 -6 18.09 2,502,500 68,822,712 152.0 2009-03-27
498 2009-03-18 452,787 -150 18.09 2,502,500 68,823,624 152.0 2009-03-16
499 2009-03-16 452,937 -288 18.10 2,502,500 72,469,920 160.0 2009-03-12
500 2009-03-13 453,225 -687 18.11 2,502,500 79,405,020 175.2 2009-03-11
501 2009-03-12 453,912 -13 18.14 2,502,500 65,363,328 144.0 2009-03-10
502 2009-03-11 453,925 -537 18.14 2,502,500 62,823,220 138.4 2009-03-09
503 2008-10-17 454,462 -188 18.16 2,502,500 79,985,312 176.0 2008-10-15
504 2008-10-14 454,650 -625 18.17 2,502,500 145,488,000 320.0 2008-10-10
505 2008-10-09 455,275 -2,500 18.19 2,502,500 169,362,300 372.0 2008-10-06
506 2008-10-06 457,775 19 18.29 2,502,500 190,434,400 416.0 2008-10-02
507 2008-09-25 457,756 -219 18.29 2,502,500 201,412,640 440.0 2008-09-23
508 2008-09-23 457,975 -7,500 18.30 2,502,500 227,155,600 496.0 2008-09-19
509 2008-09-22 465,475 -1,250 18.60 2,502,500 204,809,000 440.0 2008-09-18
510 2008-09-18 466,725 -19,362 18.65 2,502,500 224,028,000 480.0 2008-09-16
511 2008-06-16 486,087 8,337 19.42 2,502,500 404,424,384 832.0 2008-06-12
512 2008-06-12 477,750 -69 19.09 2,502,500 393,666,000 824.0 2008-06-10
513 2008-06-11 477,819 11,750 19.09 2,502,500 435,770,928 912.0 2008-06-06
514 2008-06-02 466,069 75 18.62 2,502,500 376,583,752 808.0 2008-05-29
515 2008-05-30 465,994 -106 18.62 2,502,500 410,074,720 880.0 2008-05-28
516 2008-05-21 466,100 -37 18.63 2,502,500 466,100,000 1,000 2008-05-19
517 2008-05-16 466,137 68 18.63 2,502,500 466,137,000 1,000 2008-05-14
518 2008-05-13 466,069 -12 18.62 2,502,500 391,497,960 840.0 2008-05-08
519 2008-05-07 466,081 -38 18.62 2,502,500 443,709,112 952.0 2008-05-05
520 2008-05-06 466,119 50 18.63 2,502,500 462,390,048 992.0 2008-05-02
521 2008-05-05 466,069 13 18.62 2,502,500 410,140,720 880.0 2008-04-30
522 2008-05-02 466,056 12 18.62 2,502,500 372,844,800 800.0 2008-04-29
523 2008-04-29 466,044 -100 18.62 2,502,500 354,193,440 760.0 2008-04-25
524 2008-04-28 466,144 175 18.63 2,502,500 357,998,592 768.0 2008-04-24
525 2008-04-23 465,969 -87 18.62 2,502,500 357,864,192 768.0 2008-04-21
526 2008-04-22 466,056 62 18.62 2,502,500 384,030,144 824.0 2008-04-18
527 2008-04-18 465,994 -62 18.62 2,502,500 413,802,672 888.0 2008-04-16
528 2008-04-17 466,056 -38 18.62 2,502,500 447,413,760 960.0 2008-04-15
529 2008-04-16 466,094 -12 18.63 2,502,500 432,535,232 928.0 2008-04-14
530 2008-04-15 466,106 62 18.63 2,502,500 346,782,864 744.0 2008-04-11
531 2008-04-11 466,044 63 18.62 2,502,500 301,996,512 648.0 2008-04-09
532 2008-04-10 465,981 -63 18.62 2,502,500 279,588,600 600.0 2008-04-08
533 2008-04-09 466,044 -43 18.62 2,502,500 290,811,456 624.0 2008-04-07
534 2008-04-08 466,087 56 18.62 2,502,500 313,210,464 672.0 2008-04-03
535 2008-04-07 466,031 -38 18.62 2,502,500 331,814,072 712.0 2008-04-02
536 2008-04-03 466,069 38 18.62 2,502,500 324,384,024 696.0 2008-04-01
537 2008-04-02 466,031 -94 18.62 2,502,500 316,901,080 680.0 2008-03-31
538 2008-04-01 466,125 50 18.63 2,502,500 335,610,000 720.0 2008-03-28
539 2008-03-31 466,075 44 18.62 2,502,500 335,574,000 720.0 2008-03-27
540 2008-03-26 466,031 -19 18.62 2,502,500 357,911,808 768.0 2008-03-20
541 2008-03-25 466,050 -137 18.62 2,502,500 372,840,000 800.0 2008-03-19
542 2008-03-19 466,187 -19 18.63 2,502,500 410,244,560 880.0 2008-03-17
543 2008-03-17 466,206 31 18.63 2,502,500 447,557,760 960.0 2008-03-13
544 2008-03-14 466,175 -12 18.63 2,502,500 503,469,000 1,080 2008-03-12
545 2008-03-13 466,187 25 18.63 2,502,500 488,563,976 1,048 2008-03-11
546 2008-03-12 466,162 125 18.63 2,502,500 551,935,808 1,184 2008-03-10
547 2008-03-06 466,037 25 18.62 2,502,500 555,516,104 1,192 2008-03-04
548 2008-03-05 466,012 50 18.62 2,502,500 589,039,168 1,264 2008-03-03
549 2008-02-28 465,962 25 18.62 2,502,500 473,417,392 1,016 2008-02-26
550 2008-02-20 465,937 -19 18.62 2,502,500 536,759,424 1,152 2008-02-18
551 2008-02-18 465,956 62 18.62 2,502,500 514,415,424 1,104 2008-02-14
552 2008-02-05 465,894 88 18.62 2,502,500 600,071,472 1,288 2008-02-01
553 2008-02-04 465,806 -63 18.61 2,502,500 581,325,888 1,248 2008-01-31
554 2008-01-25 465,869 -175 18.63 2,501,250 667,124,408 1,432 2008-01-23
555 2008-01-23 466,044 -50 18.63 2,501,250 689,745,120 1,480 2008-01-21
556 2008-01-22 466,094 38 18.63 2,501,250 701,005,376 1,504 2008-01-18
557 2008-01-21 466,056 -300 18.63 2,501,250 678,577,536 1,456 2008-01-17
558 2008-01-18 466,356 12 18.64 2,501,250 675,283,488 1,448 2008-01-16
559 2008-01-17 466,344 -25 18.64 2,501,250 813,303,936 1,744 2008-01-15
560 2008-01-16 466,369 38 18.65 2,501,250 865,580,864 1,856 2008-01-14
561 2008-01-15 466,331 169 18.64 2,501,250 869,240,984 1,864 2008-01-11
562 2008-01-14 466,162 50 18.64 2,501,250 704,836,944 1,512 2008-01-10
563 2008-01-11 466,112 -150 18.64 2,501,250 604,081,152 1,296 2008-01-09
564 2008-01-09 466,262 -44 18.64 2,501,250 608,005,648 1,304 2008-01-07
565 2008-01-08 466,306 -156 18.64 2,501,250 604,332,576 1,296 2008-01-04
566 2007-12-27 466,462 75 18.66 2,500,000 697,827,152 1,496 2007-12-20
567 2007-12-18 466,387 18 18.66 2,500,000 634,286,320 1,360 2007-12-14
568 2007-12-14 466,369 -137 18.65 2,500,000 634,261,840 1,360 2007-12-12
569 2007-12-12 466,506 -375 18.66 2,500,000 634,448,160 1,360 2007-12-10
570 2007-12-07 466,881 -25 18.68 2,500,000 758,214,744 1,624 2007-12-05
571 2007-11-30 466,906 -63 18.68 2,500,000 702,226,624 1,504 2007-11-28
572 2007-11-29 466,969 -25 18.68 2,500,000 747,150,400 1,600 2007-11-27
573 2007-11-27 466,994 -62 18.68 2,500,000 821,909,440 1,760 2007-11-23
574 2007-11-26 467,056 62 18.68 2,500,000 807,072,768 1,728 2007-11-22
575 2007-11-23 466,994 -87 18.68 2,500,000 877,948,720 1,880 2007-11-21
576 2007-11-22 467,081 275 18.68 2,500,000 896,795,520 1,920 2007-11-20
577 2007-11-20 466,806 -175 18.67 2,500,000 855,188,592 1,832 2007-11-16
578 2007-11-19 466,981 -19 18.68 2,500,000 874,188,432 1,872 2007-11-15
579 2007-11-16 467,000 125 18.68 2,500,000 810,712,000 1,736 2007-11-14
580 2007-11-14 466,875 420,125 18.68 2,500,000 747,000,000 1,600 2007-11-12
581 2007-10-31 46,750 -420,750 1.87 2,500,000 93,313,000 1,996 2007-10-29
582 2007-10-30 467,500 625 18.70 2,500,000 867,680,000 1,856 2007-10-26
583 2007-10-29 466,875 125 18.68 2,500,000 859,050,000 1,840 2007-10-25
584 2007-10-26 466,750 313 18.67 2,500,000 789,741,000 1,692 2007-10-24
585 2007-10-23 466,437 250,000 18.66 2,500,000 750,030,696 1,608 2007-10-18
586 2007-10-18 216,437 125 8.66 2,500,000 375,734,632 1,736 2007-10-16
587 2007-10-12 216,312 437 8.65 2,500,000 394,553,088 1,824 2007-10-10
588 2007-10-11 215,875 -1,250 8.64 2,500,000 373,032,000 1,728 2007-10-09
589 2007-10-10 217,125 -125 8.69 2,500,000 382,140,000 1,760 2007-10-08
590 2007-10-09 217,250 125 8.69 2,500,000 396,264,000 1,824 2007-10-05
591 2007-10-08 217,125 1,125 8.69 2,500,000 399,510,000 1,840 2007-10-04
592 2007-10-05 216,000 -1,062 8.64 2,500,000 345,600,000 1,600 2007-10-03
593 2007-10-04 217,062 -1,313 8.68 2,500,000 376,819,632 1,736 2007-10-02
594 2007-10-03 218,375 313 8.74 2,500,000 377,352,000 1,728 2007-09-28
595 2007-10-02 218,062 -63 8.72 2,500,000 340,176,720 1,560 2007-09-27
596 2007-09-28 218,125 -1,125 8.73 2,500,000 253,025,000 1,160 2007-09-25
597 2007-09-27 219,250 188 8.77 2,500,000 235,737,600 1,075 2007-09-24
598 2007-09-25 219,062 -188 8.76 2,500,000 220,814,496 1,008 2007-09-21
599 2007-09-21 219,250 -62 8.77 2,500,000 228,020,000 1,040 2007-09-19
600 2007-09-20 219,312 -63 8.77 2,500,000 210,539,520 960.0 2007-09-18
601 2007-09-19 219,375 -250 8.78 2,500,000 226,395,000 1,032 2007-09-17
602 2007-09-18 219,625 -500 8.79 2,500,000 220,679,200 1,005 2007-09-14
603 2007-09-17 220,125 875 8.81 2,500,000 163,068,600 740.8 2007-09-13
604 2007-09-14 219,250 250 8.77 2,500,000 100,504,200 458.4 2007-09-12
605 2007-09-13 219,000 -2,687 8.76 2,500,000 91,629,600 418.4 2007-09-11
606 2007-08-27 221,687 750 8.87 2,500,000 99,315,776 448.0 2007-08-23
607 2007-08-23 220,937 -500 8.84 2,500,000 98,096,028 444.0 2007-08-21
608 2007-08-21 221,437 125 8.86 2,500,000 88,574,800 400.0 2007-08-17
609 2007-08-20 221,312 -3,000 8.85 2,500,000 92,951,040 420.0 2007-08-16
610 2007-08-15 224,312 125 8.97 2,500,000 104,080,768 464.0 2007-08-13
611 2007-08-13 224,187 -125 8.97 2,500,000 123,751,224 552.0 2007-08-09
612 2007-08-10 224,312 -63 8.97 2,500,000 133,689,952 596.0 2007-08-08
613 2007-08-09 224,375 188 8.98 2,500,000 81,852,000 364.8 2007-08-07
614 2007-08-08 224,187 -250 8.97 2,500,000 152,267,810 679.2 2007-08-06
615 2007-08-06 224,437 33,062 8.98 2,500,000 139,330,490 620.8 2007-08-02
616 2007-08-03 191,375 1,938 7.66 2,500,000 88,798,000 464.0 2007-08-01
617 2007-08-01 189,437 175,687 7.58 2,500,000 72,743,808 384.0 2007-07-30
618 2007-07-30 13,750 1,250 0.55 2,500,000 1,089,000 79.20 2007-07-26
619 2007-07-18 12,500 12,125 0.50 2,500,000 990,000 79.20 2007-07-16
620 2007-07-17 375 -2,500 0.02 2,500,000 15,600 41.60 2007-07-13
621 2007-07-11 2,875 2,500 0.12 2,500,000 112,700 39.20 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top