Chinese Food and Beverage Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08272  2003-06-27  2020-06-02  2021-07-13
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-07-12 31,503,531 0 39.7501 79,254,000 2021-06-30
2 2021-07-09 31,503,531 -2,500 39.7501 79,254,000 2021-06-30
3 2021-07-08 31,506,031 0 39.7532 79,254,000 2021-06-30
4 2021-07-07 31,506,031 0 39.7532 79,254,000 2021-06-30
5 2021-07-06 31,506,031 0 39.7532 79,254,000 2021-06-30
6 2021-07-05 31,506,031 0 39.7532 79,254,000 2021-06-30
7 2021-07-02 31,506,031 0 39.7532 79,254,000 2021-06-30
8 2021-06-30 31,506,031 0 39.7532 79,254,000 2021-06-30
9 2021-06-29 31,506,031 0 39.7532 79,254,000 2021-05-31
10 2021-06-28 31,506,031 0 39.7532 79,254,000 2021-05-31
11 2021-06-25 31,506,031 0 39.7532 79,254,000 2021-05-31
12 2021-06-24 31,506,031 0 39.7532 79,254,000 2021-05-31
13 2021-06-23 31,506,031 0 39.7532 79,254,000 2021-05-31
14 2021-06-22 31,506,031 0 39.7532 79,254,000 2021-05-31
15 2021-06-21 31,506,031 0 39.7532 79,254,000 2021-05-31
16 2021-06-18 31,506,031 0 39.7532 79,254,000 2021-05-31
17 2021-06-17 31,506,031 0 39.7532 79,254,000 2021-05-31
18 2021-06-16 31,506,031 0 39.7532 79,254,000 2021-05-31
19 2021-06-15 31,506,031 0 39.7532 79,254,000 2021-05-31
20 2021-06-11 31,506,031 0 39.7532 79,254,000 2021-05-31
21 2021-06-10 31,506,031 0 39.7532 79,254,000 2021-05-31
22 2021-06-09 31,506,031 0 39.7532 79,254,000 2021-05-31
23 2021-06-08 31,506,031 0 39.7532 79,254,000 2021-05-31
24 2021-06-07 31,506,031 0 39.7532 79,254,000 2021-05-31
25 2021-06-04 31,506,031 0 39.7532 79,254,000 2021-05-31
26 2021-06-03 31,506,031 0 39.7532 79,254,000 2021-05-31
27 2021-06-02 31,506,031 0 39.7532 79,254,000 2021-05-31
28 2021-06-01 31,506,031 0 39.7532 79,254,000 2021-05-31
29 2021-05-31 31,506,031 0 39.7532 79,254,000 2021-05-31
30 2021-05-28 31,506,031 0 39.7532 79,254,000 2021-04-30
31 2021-05-27 31,506,031 0 39.7532 79,254,000 2021-04-30
32 2021-05-26 31,506,031 -500 39.7532 79,254,000 2021-04-30
33 2021-05-25 31,506,531 0 39.7539 79,254,000 2021-04-30
34 2021-05-24 31,506,531 0 39.7539 79,254,000 2021-04-30
35 2021-05-21 31,506,531 0 39.7539 79,254,000 2021-04-30
36 2021-05-20 31,506,531 0 39.7539 79,254,000 2021-04-30
37 2021-05-18 31,506,531 0 39.7539 79,254,000 2021-04-30
38 2021-05-17 31,506,531 0 39.7539 79,254,000 2021-04-30
39 2021-05-14 31,506,531 0 39.7539 79,254,000 2021-04-30
40 2021-05-13 31,506,531 0 39.7539 79,254,000 2021-04-30
41 2021-05-12 31,506,531 0 39.7539 79,254,000 2021-04-30
42 2021-05-11 31,506,531 0 39.7539 79,254,000 2021-04-30
43 2021-05-10 31,506,531 0 39.7539 79,254,000 2021-04-30
44 2021-05-07 31,506,531 0 39.7539 79,254,000 2021-04-30
45 2021-05-06 31,506,531 0 39.7539 79,254,000 2021-04-30
46 2021-05-05 31,506,531 0 39.7539 79,254,000 2021-04-30
47 2021-05-04 31,506,531 0 39.7539 79,254,000 2021-04-30
48 2021-05-03 31,506,531 0 39.7539 79,254,000 2021-04-30
49 2021-04-30 31,506,531 0 39.7539 79,254,000 2021-04-30
50 2021-04-29 31,506,531 0 39.7539 79,254,000 2021-03-31
51 2021-04-28 31,506,531 0 39.7539 79,254,000 2021-03-31
52 2021-04-27 31,506,531 -375 39.7539 79,254,000 2021-03-31
53 2021-04-26 31,506,906 -500 39.7543 79,254,000 2021-03-31
54 2021-04-23 31,507,406 0 39.7550 79,254,000 2021-03-31
55 2021-04-22 31,507,406 0 39.7550 79,254,000 2021-03-31
56 2021-04-21 31,507,406 0 39.7550 79,254,000 2021-03-31
57 2021-04-20 31,507,406 0 39.7550 79,254,000 2021-03-31
58 2021-04-19 31,507,406 0 39.7550 79,254,000 2021-03-31
59 2021-04-16 31,507,406 0 39.7550 79,254,000 2021-03-31
60 2021-04-15 31,507,406 0 39.7550 79,254,000 2021-03-31
61 2021-04-14 31,507,406 0 39.7550 79,254,000 2021-03-31
62 2021-04-13 31,507,406 0 39.7550 79,254,000 2021-03-31
63 2021-04-12 31,507,406 0 39.7550 79,254,000 2021-03-31
64 2021-04-09 31,507,406 0 39.7550 79,254,000 2021-03-31
65 2021-04-08 31,507,406 0 39.7550 79,254,000 2021-03-31
66 2021-04-07 31,507,406 0 39.7550 79,254,000 2021-03-31
67 2021-04-01 31,507,406 0 39.7550 79,254,000 2021-03-31
68 2021-03-31 31,507,406 0 39.7550 79,254,000 2021-03-31
69 2021-03-30 31,507,406 0 39.7550 79,254,000 2021-02-28
70 2021-03-29 31,507,406 0 39.7550 79,254,000 2021-02-28
71 2021-03-26 31,507,406 0 39.7550 79,254,000 2021-02-28
72 2021-03-25 31,507,406 0 39.7550 79,254,000 2021-02-28
73 2021-03-24 31,507,406 0 39.7550 79,254,000 2021-02-28
74 2021-03-23 31,507,406 0 39.7550 79,254,000 2021-02-28
75 2021-03-22 31,507,406 0 39.7550 79,254,000 2021-02-28
76 2021-03-19 31,507,406 0 39.7550 79,254,000 2021-02-28
77 2021-03-18 31,507,406 -125 39.7550 79,254,000 2021-02-28
78 2021-03-17 31,507,531 -18 39.7551 79,254,000 2021-02-28
79 2021-03-16 31,507,549 0 39.7552 79,254,000 2021-02-28
80 2021-03-15 31,507,549 0 39.7552 79,254,000 2021-02-28
81 2021-03-12 31,507,549 0 39.7552 79,254,000 2021-02-28
82 2021-03-11 31,507,549 0 39.7552 79,254,000 2021-02-28
83 2021-03-10 31,507,549 0 39.7552 79,254,000 2021-02-28
84 2021-03-09 31,507,549 0 39.7552 79,254,000 2021-02-28
85 2021-03-08 31,507,549 0 39.7552 79,254,000 2021-02-28
86 2021-03-05 31,507,549 0 39.7552 79,254,000 2021-02-28
87 2021-03-04 31,507,549 0 39.7552 79,254,000 2021-02-28
88 2021-03-03 31,507,549 0 39.7552 79,254,000 2021-02-28
89 2021-03-02 31,507,549 0 39.7552 79,254,000 2021-02-28
90 2021-03-01 31,507,549 0 39.7552 79,254,000 2021-02-28
91 2021-02-26 31,507,549 0 39.7552 79,254,000 2021-01-31
92 2021-02-25 31,507,549 0 39.7552 79,254,000 2021-01-31
93 2021-02-24 31,507,549 0 39.7552 79,254,000 2021-01-31
94 2021-02-23 31,507,549 0 39.7552 79,254,000 2021-01-31
95 2021-02-22 31,507,549 0 39.7552 79,254,000 2021-01-31
96 2021-02-19 31,507,549 0 39.7552 79,254,000 2021-01-31
97 2021-02-18 31,507,549 0 39.7552 79,254,000 2021-01-31
98 2021-02-17 31,507,549 0 39.7552 79,254,000 2021-01-31
99 2021-02-16 31,507,549 0 39.7552 79,254,000 2021-01-31
100 2021-02-11 31,507,549 0 39.7552 79,254,000 2021-01-31
101 2021-02-10 31,507,549 0 39.7552 79,254,000 2021-01-31
102 2021-02-09 31,507,549 0 39.7552 79,254,000 2021-01-31
103 2021-02-08 31,507,549 0 39.7552 79,254,000 2021-01-31
104 2021-02-05 31,507,549 0 39.7552 79,254,000 2021-01-31
105 2021-02-04 31,507,549 0 39.7552 79,254,000 2021-01-31
106 2021-02-03 31,507,549 0 39.7552 79,254,000 2021-01-31
107 2021-02-02 31,507,549 0 39.7552 79,254,000 2021-01-31
108 2021-02-01 31,507,549 0 39.7552 79,254,000 2021-01-31
109 2021-01-29 31,507,549 0 39.7552 79,254,000 2020-12-31
110 2021-01-28 31,507,549 0 39.7552 79,254,000 2020-12-31
111 2021-01-27 31,507,549 0 39.7552 79,254,000 2020-12-31
112 2021-01-26 31,507,549 0 39.7552 79,254,000 2020-12-31
113 2021-01-25 31,507,549 -1,687 39.7552 79,254,000 2020-12-31
114 2021-01-22 31,509,236 0 39.7573 79,254,000 2020-12-31
115 2021-01-21 31,509,236 0 39.7573 79,254,000 2020-12-31
116 2021-01-20 31,509,236 0 39.7573 79,254,000 2020-12-31
117 2021-01-19 31,509,236 0 39.7573 79,254,000 2020-12-31
118 2021-01-18 31,509,236 0 39.7573 79,254,000 2020-12-31
119 2021-01-15 31,509,236 0 39.7573 79,254,000 2020-12-31
120 2021-01-14 31,509,236 0 39.7573 79,254,000 2020-12-31
121 2021-01-13 31,509,236 0 39.7573 79,254,000 2020-12-31
122 2021-01-12 31,509,236 0 39.7573 79,254,000 2020-12-31
123 2021-01-11 31,509,236 0 39.7573 79,254,000 2020-12-31
124 2021-01-08 31,509,236 0 39.7573 79,254,000 2020-12-31
125 2021-01-07 31,509,236 0 39.7573 79,254,000 2020-12-31
126 2021-01-06 31,509,236 0 39.7573 79,254,000 2020-12-31
127 2021-01-05 31,509,236 0 39.7573 79,254,000 2020-12-31
128 2021-01-04 31,509,236 -250 39.7573 79,254,000 2020-12-31
129 2020-12-31 31,509,486 -20,500 39.7576 79,254,000 2020-12-31
130 2020-12-30 31,529,986 0 39.7835 79,254,000 2020-11-30
131 2020-12-29 31,529,986 0 39.7835 79,254,000 2020-11-30
132 2020-12-28 31,529,986 0 39.7835 79,254,000 2020-11-30
133 2020-12-24 31,529,986 0 39.7835 79,254,000 2020-11-30
134 2020-12-23 31,529,986 0 39.7835 79,254,000 2020-11-30
135 2020-12-22 31,529,986 0 39.7835 79,254,000 2020-11-30
136 2020-12-21 31,529,986 0 39.7835 79,254,000 2020-11-30
137 2020-12-18 31,529,986 0 39.7835 79,254,000 2020-11-30
138 2020-12-17 31,529,986 0 39.7835 79,254,000 2020-11-30
139 2020-12-16 31,529,986 0 39.7835 79,254,000 2020-11-30
140 2020-12-15 31,529,986 0 39.7835 79,254,000 2020-11-30
141 2020-12-14 31,529,986 0 39.7835 79,254,000 2020-11-30
142 2020-12-11 31,529,986 0 39.7835 79,254,000 2020-11-30
143 2020-12-10 31,529,986 0 39.7835 79,254,000 2020-11-30
144 2020-12-09 31,529,986 0 39.7835 79,254,000 2020-11-30
145 2020-12-08 31,529,986 0 39.7835 79,254,000 2020-11-30
146 2020-12-07 31,529,986 0 39.7835 79,254,000 2020-11-30
147 2020-12-04 31,529,986 0 39.7835 79,254,000 2020-11-30
148 2020-12-03 31,529,986 0 39.7835 79,254,000 2020-11-30
149 2020-12-02 31,529,986 0 39.7835 79,254,000 2020-11-30
150 2020-12-01 31,529,986 -25,000 39.7835 79,254,000 2020-11-30
151 2020-11-30 31,554,986 0 39.8150 79,254,000 2020-11-30
152 2020-11-27 31,554,986 0 39.8150 79,254,000 2020-10-31
153 2020-11-26 31,554,986 0 39.8150 79,254,000 2020-10-31
154 2020-11-25 31,554,986 -250 39.8150 79,254,000 2020-10-31
155 2020-11-24 31,555,236 0 39.8153 79,254,000 2020-10-31
156 2020-11-23 31,555,236 0 39.8153 79,254,000 2020-10-31
157 2020-11-20 31,555,236 -187 39.8153 79,254,000 2020-10-31
158 2020-11-19 31,555,423 0 39.8156 79,254,000 2020-10-31
159 2020-11-18 31,555,423 0 39.8156 79,254,000 2020-10-31
160 2020-11-17 31,555,423 0 39.8156 79,254,000 2020-10-31
161 2020-11-16 31,555,423 0 39.8156 79,254,000 2020-10-31
162 2020-11-13 31,555,423 0 39.8156 79,254,000 2020-10-31
163 2020-11-12 31,555,423 0 39.8156 79,254,000 2020-10-31
164 2020-11-11 31,555,423 0 39.8156 79,254,000 2020-10-31
165 2020-11-10 31,555,423 0 39.8156 79,254,000 2020-10-31
166 2020-11-09 31,555,423 0 39.8156 79,254,000 2020-10-31
167 2020-11-06 31,555,423 0 39.8156 79,254,000 2020-10-31
168 2020-11-05 31,555,423 0 39.8156 79,254,000 2020-10-31
169 2020-11-04 31,555,423 0 39.8156 79,254,000 2020-10-31
170 2020-11-03 31,555,423 0 39.8156 79,254,000 2020-10-31
171 2020-11-02 31,555,423 0 39.8156 79,254,000 2020-10-31
172 2020-10-30 31,555,423 0 39.8156 79,254,000 2020-09-30
173 2020-10-29 31,555,423 0 39.8156 79,254,000 2020-09-30
174 2020-10-28 31,555,423 0 39.8156 79,254,000 2020-09-30
175 2020-10-27 31,555,423 0 39.8156 79,254,000 2020-09-30
176 2020-10-23 31,555,423 0 39.8156 79,254,000 2020-09-30
177 2020-10-22 31,555,423 0 39.8156 79,254,000 2020-09-30
178 2020-10-21 31,555,423 0 39.8156 79,254,000 2020-09-30
179 2020-10-20 31,555,423 -500 39.8156 79,254,000 2020-09-30
180 2020-10-19 31,555,923 0 39.8162 79,254,000 2020-09-30
181 2020-10-16 31,555,923 0 39.8162 79,254,000 2020-09-30
182 2020-10-15 31,555,923 0 39.8162 79,254,000 2020-09-30
183 2020-10-14 31,555,923 0 39.8162 79,254,000 2020-09-30
184 2020-10-12 31,555,923 0 39.8162 79,254,000 2020-09-30
185 2020-10-09 31,555,923 0 39.8162 79,254,000 2020-09-30
186 2020-10-08 31,555,923 0 39.8162 79,254,000 2020-09-30
187 2020-10-07 31,555,923 0 39.8162 79,254,000 2020-09-30
188 2020-10-06 31,555,923 0 39.8162 79,254,000 2020-09-30
189 2020-10-05 31,555,923 0 39.8162 79,254,000 2020-09-30
190 2020-09-30 31,555,923 0 39.8162 79,254,000 2020-09-30
191 2020-09-29 31,555,923 0 39.8162 79,254,000 2020-08-31
192 2020-09-28 31,555,923 0 39.8162 79,254,000 2020-08-31
193 2020-09-25 31,555,923 0 39.8162 79,254,000 2020-08-31
194 2020-09-24 31,555,923 0 39.8162 79,254,000 2020-08-31
195 2020-09-23 31,555,923 0 39.8162 79,254,000 2020-08-31
196 2020-09-22 31,555,923 0 39.8162 79,254,000 2020-08-31
197 2020-09-21 31,555,923 0 39.8162 79,254,000 2020-08-31
198 2020-09-18 31,555,923 0 39.8162 79,254,000 2020-08-31
199 2020-09-17 31,555,923 0 39.8162 79,254,000 2020-08-31
200 2020-09-16 31,555,923 0 39.8162 79,254,000 2020-08-31
201 2020-09-15 31,555,923 0 39.8162 79,254,000 2020-08-31
202 2020-09-14 31,555,923 0 39.8162 79,254,000 2020-08-31
203 2020-09-11 31,555,923 0 39.8162 79,254,000 2020-08-31
204 2020-09-10 31,555,923 0 39.8162 79,254,000 2020-08-31
205 2020-09-09 31,555,923 0 39.8162 79,254,000 2020-08-31
206 2020-09-08 31,555,923 0 39.8162 79,254,000 2020-08-31
207 2020-09-07 31,555,923 0 39.8162 79,254,000 2020-08-31
208 2020-09-04 31,555,923 0 39.8162 79,254,000 2020-08-31
209 2020-09-03 31,555,923 0 39.8162 79,254,000 2020-08-31
210 2020-09-02 31,555,923 0 39.8162 79,254,000 2020-08-31
211 2020-09-01 31,555,923 0 39.8162 79,254,000 2020-08-31
212 2020-08-31 31,555,923 0 39.8162 79,254,000 2020-08-31
213 2020-08-28 31,555,923 0 39.8162 79,254,000 2020-07-31
214 2020-08-27 31,555,923 0 39.8162 79,254,000 2020-07-31
215 2020-08-26 31,555,923 0 39.8162 79,254,000 2020-07-31
216 2020-08-25 31,555,923 0 39.8162 79,254,000 2020-07-31
217 2020-08-24 31,555,923 0 39.8162 79,254,000 2020-07-31
218 2020-08-21 31,555,923 0 39.8162 79,254,000 2020-07-31
219 2020-08-20 31,555,923 0 39.8162 79,254,000 2020-07-31
220 2020-08-19 31,555,923 0 39.8162 79,254,000 2020-07-31
221 2020-08-18 31,555,923 0 39.8162 79,254,000 2020-07-31
222 2020-08-17 31,555,923 0 39.8162 79,254,000 2020-07-31
223 2020-08-14 31,555,923 0 39.8162 79,254,000 2020-07-31
224 2020-08-13 31,555,923 0 39.8162 79,254,000 2020-07-31
225 2020-08-12 31,555,923 0 39.8162 79,254,000 2020-07-31
226 2020-08-11 31,555,923 0 39.8162 79,254,000 2020-07-31
227 2020-08-10 31,555,923 0 39.8162 79,254,000 2020-07-31
228 2020-08-07 31,555,923 0 39.8162 79,254,000 2020-07-31
229 2020-08-06 31,555,923 0 39.8162 79,254,000 2020-07-31
230 2020-08-05 31,555,923 0 39.8162 79,254,000 2020-07-31
231 2020-08-04 31,555,923 0 39.8162 79,254,000 2020-07-31
232 2020-08-03 31,555,923 0 39.8162 79,254,000 2020-07-31
233 2020-07-31 31,555,923 0 39.8162 79,254,000 2020-07-31
234 2020-07-30 31,555,923 -10,000 39.8162 79,254,000 2020-06-30
235 2020-07-29 31,565,923 0 39.8288 79,254,000 2020-06-30
236 2020-07-28 31,565,923 0 39.8288 79,254,000 2020-06-30
237 2020-07-27 31,565,923 0 39.8288 79,254,000 2020-06-30
238 2020-07-24 31,565,923 0 39.8288 79,254,000 2020-06-30
239 2020-07-23 31,565,923 0 39.8288 79,254,000 2020-06-30
240 2020-07-22 31,565,923 0 39.8288 79,254,000 2020-06-30
241 2020-07-21 31,565,923 0 39.8288 79,254,000 2020-06-30
242 2020-07-20 31,565,923 0 39.8288 79,254,000 2020-06-30
243 2020-07-17 31,565,923 0 39.8288 79,254,000 2020-06-30
244 2020-07-16 31,565,923 0 39.8288 79,254,000 2020-06-30
245 2020-07-15 31,565,923 0 39.8288 79,254,000 2020-06-30
246 2020-07-14 31,565,923 0 39.8288 79,254,000 2020-06-30
247 2020-07-13 31,565,923 0 39.8288 79,254,000 2020-06-30
248 2020-07-10 31,565,923 0 39.8288 79,254,000 2020-06-30
249 2020-07-09 31,565,923 0 39.8288 79,254,000 2020-06-30
250 2020-07-08 31,565,923 0 39.8288 79,254,000 2020-06-30
251 2020-07-07 31,565,923 0 39.8288 79,254,000 2020-06-30
252 2020-07-06 31,565,923 0 39.8288 79,254,000 2020-06-30
253 2020-07-03 31,565,923 0 39.8288 79,254,000 2020-06-30
254 2020-07-02 31,565,923 0 39.8288 79,254,000 2020-06-30
255 2020-06-30 31,565,923 -2,000 39.8288 79,254,000 2020-06-30
256 2020-06-29 31,567,923 0 39.8313 79,254,000 2020-05-31
257 2020-06-26 31,567,923 0 39.8313 79,254,000 2020-05-31
258 2020-06-24 31,567,923 0 39.8313 79,254,000 2020-05-31
259 2020-06-23 31,567,923 0 39.8313 79,254,000 2020-05-31
260 2020-06-22 31,567,923 0 39.8313 79,254,000 2020-05-31
261 2020-06-19 31,567,923 0 39.8313 79,254,000 2020-05-31
262 2020-06-18 31,567,923 0 39.8313 79,254,000 2020-05-31
263 2020-06-17 31,567,923 0 39.8313 79,254,000 2020-05-31
264 2020-06-16 31,567,923 0 39.8313 79,254,000 2020-05-31
265 2020-06-15 31,567,923 0 39.8313 79,254,000 2020-05-31
266 2020-06-12 31,567,923 0 39.8313 79,254,000 2020-05-31
267 2020-06-11 31,567,923 0 39.8313 79,254,000 2020-05-31
268 2020-06-10 31,567,923 0 39.8313 79,254,000 2020-05-31
269 2020-06-09 31,567,923 0 39.8313 79,254,000 2020-05-31
270 2020-06-08 31,567,923 0 39.8313 79,254,000 2020-05-31
271 2020-06-05 31,567,923 0 39.8313 79,254,000 2020-05-31
272 2020-06-04 31,567,923 0 39.8313 79,254,000 2020-05-31
273 2020-06-03 31,567,923 -5,000 39.8313 79,254,000 2020-05-31
274 2020-06-02 31,572,923 0 39.8376 79,254,000 2020-05-31
275 2020-06-01 31,572,923 6,687 39.8376 79,254,000 2020-05-31
276 2020-05-29 31,566,236 0 39.8292 79,254,000 2020-04-30
277 2020-05-28 31,566,236 -187 39.8292 79,254,000 2020-04-30
278 2020-05-27 31,566,423 0 39.8294 79,254,000 2020-04-30
279 2020-05-26 31,566,423 0 39.8294 79,254,000 2020-04-30
280 2020-05-25 31,566,423 -200,000 39.8294 79,254,000 2020-04-30
281 2020-05-22 31,766,423 -10,000 40.0818 79,254,000 2020-04-30
282 2020-05-21 31,776,423 0 40.0944 79,254,000 2020-04-30
283 2020-05-20 31,776,423 0 40.0944 79,254,000 2020-04-30
284 2020-05-19 31,776,423 0 40.0944 79,254,000 2020-04-30
285 2020-05-18 31,776,423 0 40.0944 79,254,000 2020-04-30
286 2020-05-15 31,776,423 0 40.0944 79,254,000 2020-04-30
287 2020-05-14 31,776,423 675,000 40.0944 79,254,000 2020-04-30
288 2020-05-13 31,101,423 20,000 39.2427 79,254,000 2020-04-30
289 2020-05-12 31,081,423 0 39.2175 79,254,000 2020-04-30
290 2020-05-11 31,081,423 10,000 39.2175 79,254,000 2020-04-30
291 2020-05-08 31,071,423 0 39.2049 79,254,000 2020-04-30
292 2020-05-07 31,071,423 0 39.2049 79,254,000 2020-04-30
293 2020-05-06 31,071,423 0 39.2049 79,254,000 2020-04-30
294 2020-05-05 31,071,423 0 39.2049 79,254,000 2020-04-30
295 2020-05-04 31,071,423 90,000 39.2049 79,254,000 2020-04-30
296 2020-04-29 30,981,423 -18 39.0913 79,254,000 2020-03-31
297 2020-04-28 30,981,441 0 39.0913 79,254,000 2020-03-31
298 2020-04-27 30,981,441 0 39.0913 79,254,000 2020-03-31
299 2020-04-24 30,981,441 10,000 39.0913 79,254,000 2020-03-31
300 2020-04-23 30,971,441 -346 39.0787 79,254,000 2020-03-31
301 2020-04-22 30,971,787 0 39.0791 79,254,000 2020-03-31
302 2020-04-21 30,971,787 0 39.0791 79,254,000 2020-03-31
303 2020-04-20 30,971,787 0 39.0791 79,254,000 2020-03-31
304 2020-04-17 30,971,787 0 39.0791 79,254,000 2020-03-31
305 2020-04-16 30,971,787 90,000 39.0791 79,254,000 2020-03-31
306 2020-04-15 30,881,787 0 38.9656 79,254,000 2020-03-31
307 2020-04-14 30,881,787 0 38.9656 79,254,000 2020-03-31
308 2020-04-09 30,881,787 0 38.9656 79,254,000 2020-03-31
309 2020-04-08 30,881,787 0 38.9656 79,254,000 2020-03-31
310 2020-04-07 30,881,787 0 38.9656 79,254,000 2020-03-31
311 2020-04-06 30,881,787 0 38.9656 79,254,000 2020-03-31
312 2020-04-03 30,881,787 -500 38.9656 79,254,000 2020-03-31
313 2020-04-02 30,882,287 0 38.9662 79,254,000 2020-03-31
314 2020-04-01 30,882,287 0 38.9662 79,254,000 2020-03-31
315 2020-03-31 30,882,287 0 38.9662 79,254,000 2020-03-31
316 2020-03-30 30,882,287 -2,500 38.9662 79,254,000 2020-02-29
317 2020-03-27 30,884,787 0 38.9694 79,254,000 2020-02-29
318 2020-03-26 30,884,787 0 38.9694 79,254,000 2020-02-29
319 2020-03-25 30,884,787 0 38.9694 79,254,000 2020-02-29
320 2020-03-24 30,884,787 0 38.9694 79,254,000 2020-02-29
321 2020-03-23 30,884,787 0 38.9694 79,254,000 2020-02-29
322 2020-03-20 30,884,787 4,982 38.9694 79,254,000 2020-02-29
323 2020-03-19 30,879,805 0 38.9631 79,254,000 2020-02-29
324 2020-03-18 30,879,805 0 38.9631 79,254,000 2020-02-29
325 2020-03-17 30,879,805 0 38.9631 79,254,000 2020-02-29
326 2020-03-16 30,879,805 84,750 38.9631 79,254,000 2020-02-29
327 2020-03-13 30,795,055 0 38.8562 79,254,000 2020-02-29
328 2020-03-12 30,795,055 0 38.8562 79,254,000 2020-02-29
329 2020-03-11 30,795,055 0 38.8562 79,254,000 2020-02-29
330 2020-03-10 30,795,055 -5,000 38.8562 79,254,000 2020-02-29
331 2020-03-09 30,800,055 -100,000 38.8625 79,254,000 2020-02-29
332 2020-03-06 30,900,055 0 38.9886 79,254,000 2020-02-29
333 2020-03-05 30,900,055 -4,337 38.9886 79,254,000 2020-02-29
334 2020-03-04 30,904,392 0 38.9941 79,254,000 2020-02-29
335 2020-03-03 30,904,392 -105,000 38.9941 79,254,000 2020-02-29
336 2020-03-02 31,009,392 -115,000 39.1266 79,254,000 2020-02-29
337 2020-02-28 31,124,392 -45,000 39.2717 79,254,000 2020-01-31
338 2020-02-27 31,169,392 -12,678 39.3285 79,254,000 2020-01-31
339 2020-02-26 31,182,070 25,000 39.3445 79,254,000 2020-01-31
340 2020-02-25 31,157,070 -14,000 39.3129 79,254,000 2020-01-31
341 2020-02-24 31,171,070 -35,000 39.3306 79,254,000 2020-01-31
342 2020-02-21 31,206,070 -330,187 39.3748 79,254,000 2020-01-31
343 2020-02-20 31,536,257 -385,000 39.7914 79,254,000 2020-01-31
344 2020-02-19 31,921,257 780,000 40.2772 79,254,000 2020-01-31
345 2020-02-18 31,141,257 -145,000 39.2930 79,254,000 2020-01-31
346 2020-02-17 31,286,257 -20,000 39.4759 79,254,000 2020-01-31
347 2020-02-14 31,306,257 0 39.5012 79,254,000 2020-01-31
348 2020-02-13 31,306,257 -1,750 39.5012 79,254,000 2020-01-31
349 2020-02-12 31,308,007 -62 39.5034 79,254,000 2020-01-31
350 2020-02-11 31,308,069 -75,000 39.5035 79,254,000 2020-01-31
351 2020-02-10 31,383,069 -7,500 39.5981 79,254,000 2020-01-31
352 2020-02-07 31,390,569 0 39.6076 79,254,000 2020-01-31
353 2020-02-06 31,390,569 0 39.6076 79,254,000 2020-01-31
354 2020-02-05 31,390,569 0 39.6076 79,254,000 2020-01-31
355 2020-02-04 31,390,569 -40,000 39.6076 79,254,000 2020-01-31
356 2020-02-03 31,430,569 80,000 39.6580 79,254,000 2020-01-31
357 2020-01-31 31,350,569 -45,000 39.5571 79,254,000 2020-01-31
358 2020-01-30 31,395,569 0 39.6139 79,254,000 2019-12-31
359 2020-01-29 31,395,569 0 39.6139 79,254,000 2019-12-31
360 2020-01-24 31,395,569 0 39.6139 79,254,000 2019-12-31
361 2020-01-23 31,395,569 0 39.6139 79,254,000 2019-12-31
362 2020-01-22 31,395,569 0 39.6139 79,254,000 2019-12-31
363 2020-01-21 31,395,569 0 39.6139 79,254,000 2019-12-31
364 2020-01-20 31,395,569 0 39.6139 79,254,000 2019-12-31
365 2020-01-17 31,395,569 0 39.6139 79,254,000 2019-12-31
366 2020-01-16 31,395,569 0 39.6139 79,254,000 2019-12-31
367 2020-01-15 31,395,569 0 39.6139 79,254,000 2019-12-31
368 2020-01-14 31,395,569 0 39.6139 79,254,000 2019-12-31
369 2020-01-13 31,395,569 -10,000 39.6139 79,254,000 2019-12-31
370 2020-01-10 31,405,569 55,000 39.6265 79,254,000 2019-12-31
371 2020-01-09 31,350,569 6,000 39.5571 79,254,000 2019-12-31
372 2020-01-08 31,344,569 -10,125 39.5495 79,254,000 2019-12-31
373 2020-01-07 31,354,694 0 39.5623 79,254,000 2019-12-31
374 2020-01-06 31,354,694 0 39.5623 79,254,000 2019-12-31
375 2020-01-03 31,354,694 10,000 39.5623 79,254,000 2019-12-31
376 2020-01-02 31,344,694 -1,250 39.5497 79,254,000 2019-12-31
377 2019-12-31 31,345,944 0 39.5512 79,254,000 2019-12-31
378 2019-12-30 31,345,944 -5,000 39.5512 79,254,000 2019-11-30
379 2019-12-27 31,350,944 0 39.5576 79,254,000 2019-11-30
380 2019-12-24 31,350,944 0 39.5576 79,254,000 2019-11-30
381 2019-12-23 31,350,944 -20,000 39.5576 79,254,000 2019-11-30
382 2019-12-20 31,370,944 0 39.5828 79,254,000 2019-11-30
383 2019-12-19 31,370,944 -500 39.5828 79,254,000 2019-11-30
384 2019-12-18 31,371,444 -500 39.5834 79,254,000 2019-11-30
385 2019-12-17 31,371,944 -50,000 39.5841 79,254,000 2019-11-30
386 2019-12-16 31,421,944 0 39.6471 79,254,000 2019-11-30
387 2019-12-13 31,421,944 0 39.6471 79,254,000 2019-11-30
388 2019-12-12 31,421,944 0 39.6471 79,254,000 2019-11-30
389 2019-12-11 31,421,944 0 39.6471 79,254,000 2019-11-30
390 2019-12-10 31,421,944 0 39.6471 79,254,000 2019-11-30
391 2019-12-09 31,421,944 5,000 39.6471 79,254,000 2019-11-30
392 2019-12-06 31,416,944 0 39.6408 79,254,000 2019-11-30
393 2019-12-05 31,416,944 0 39.6408 79,254,000 2019-11-30
394 2019-12-04 31,416,944 0 39.6408 79,254,000 2019-11-30
395 2019-12-03 31,416,944 1,000 39.6408 79,254,000 2019-11-30
396 2019-12-02 31,415,944 0 39.6396 79,254,000 2019-11-30
397 2019-11-29 31,415,944 0 39.6396 79,254,000 2019-10-31
398 2019-11-28 31,415,944 0 39.6396 79,254,000 2019-10-31
399 2019-11-27 31,415,944 0 39.6396 79,254,000 2019-10-31
400 2019-11-26 31,415,944 -16,500 39.6396 79,254,000 2019-10-31
401 2019-11-25 31,432,444 0 39.6604 79,254,000 2019-10-31
402 2019-11-22 31,432,444 -100,000 39.6604 79,254,000 2019-10-31
403 2019-11-21 31,532,444 0 39.7866 79,254,000 2019-10-31
404 2019-11-20 31,532,444 0 39.7866 79,254,000 2019-10-31
405 2019-11-19 31,532,444 -87,000 39.7866 79,254,000 2019-10-31
406 2019-11-18 31,619,444 0 39.8963 79,254,000 2019-10-31
407 2019-11-15 31,619,444 0 39.8963 79,254,000 2019-10-31
408 2019-11-14 31,619,444 0 39.8963 79,254,000 2019-10-31
409 2019-11-13 31,619,444 280,000 39.8963 79,254,000 2019-10-31
410 2019-11-12 31,339,444 10,000 39.5430 79,254,000 2019-10-31
411 2019-11-11 31,329,444 10,000 39.5304 79,254,000 2019-10-31
412 2019-11-08 31,319,444 0 39.5178 79,254,000 2019-10-31
413 2019-11-07 31,319,444 -5,000 39.5178 79,254,000 2019-10-31
414 2019-11-06 31,324,444 0 39.5241 79,254,000 2019-10-31
415 2019-11-05 31,324,444 0 39.5241 79,254,000 2019-10-31
416 2019-11-04 31,324,444 110,000 39.5241 79,254,000 2019-10-31
417 2019-11-01 31,214,444 0 39.3853 79,254,000 2019-10-31
418 2019-10-31 31,214,444 0 39.3853 79,254,000 2019-10-31
419 2019-10-30 31,214,444 0 39.3853 79,254,000 2019-09-30
420 2019-10-29 31,214,444 0 39.3853 79,254,000 2019-09-30
421 2019-10-28 31,214,444 0 39.3853 79,254,000 2019-09-30
422 2019-10-25 31,214,444 -30,000 39.3853 79,254,000 2019-09-30
423 2019-10-24 31,244,444 96,500 39.4232 79,254,000 2019-09-30
424 2019-10-23 31,147,944 7,500 39.3014 79,254,000 2019-09-30
425 2019-10-22 31,140,444 0 39.2920 79,254,000 2019-09-30
426 2019-10-21 31,140,444 30,000 39.2920 79,254,000 2019-09-30
427 2019-10-18 31,110,444 0 39.2541 79,254,000 2019-09-30
428 2019-10-17 31,110,444 0 39.2541 79,254,000 2019-09-30
429 2019-10-16 31,110,444 -15,000 39.2541 79,254,000 2019-09-30
430 2019-10-15 31,125,444 -50,000 39.2730 79,254,000 2019-09-30
431 2019-10-14 31,175,444 0 39.3361 79,254,000 2019-09-30
432 2019-10-11 31,175,444 0 39.3361 79,254,000 2019-09-30
433 2019-10-10 31,175,444 -12,500 39.3361 79,254,000 2019-09-30
434 2019-10-09 31,187,944 10,000 39.3519 79,254,000 2019-09-30
435 2019-10-08 31,177,944 -20,000 39.3393 79,254,000 2019-09-30
436 2019-10-04 31,197,944 0 39.3645 79,254,000 2019-09-30
437 2019-10-03 31,197,944 0 39.3645 79,254,000 2019-09-30
438 2019-10-02 31,197,944 0 39.3645 79,254,000 2019-09-30
439 2019-09-30 31,197,944 -42,000 39.3645 79,254,000 2019-09-30
440 2019-09-27 31,239,944 0 39.4175 79,254,000 2019-08-31
441 2019-09-26 31,239,944 0 39.4175 79,254,000 2019-08-31
442 2019-09-25 31,239,944 0 39.4175 79,254,000 2019-08-31
443 2019-09-24 31,239,944 -3,750 39.4175 79,254,000 2019-08-31
444 2019-09-23 31,243,694 0 39.4222 79,254,000 2019-08-31
445 2019-09-20 31,243,694 0 39.4222 79,254,000 2019-08-31
446 2019-09-19 31,243,694 0 39.4222 79,254,000 2019-08-31
447 2019-09-18 31,243,694 0 39.4222 79,254,000 2019-08-31
448 2019-09-17 31,243,694 -117,500 39.4222 79,254,000 2019-08-31
449 2019-09-16 31,361,194 0 39.5705 79,254,000 2019-08-31
450 2019-09-13 31,361,194 90,000 39.5705 79,254,000 2019-08-31
451 2019-09-12 31,271,194 -345,000 39.4569 79,254,000 2019-08-31
452 2019-09-11 31,616,194 -2,500 39.8922 79,254,000 2019-08-31
453 2019-09-10 31,618,694 0 39.8954 79,254,000 2019-08-31
454 2019-09-09 31,618,694 0 39.8954 79,254,000 2019-08-31
455 2019-09-06 31,618,694 20,000 39.8954 79,254,000 2019-08-31
456 2019-09-05 31,598,694 -727,500 39.8702 79,254,000 2019-08-31
457 2019-09-04 32,326,194 -10,000 40.7881 79,254,000 2019-08-31
458 2019-09-03 32,336,194 -36,000 40.8007 79,254,000 2019-08-31
459 2019-09-02 32,372,194 90,000 40.8461 79,254,000 2019-08-31
460 2019-08-30 32,282,194 -95,000 40.7326 79,254,000 2019-07-31
461 2019-08-29 32,377,194 -17,500 40.8524 79,254,000 2019-07-31
462 2019-08-28 32,394,694 10,000 40.8745 79,254,000 2019-07-31
463 2019-08-27 32,384,694 69,988 40.8619 79,254,000 2019-07-31
464 2019-08-26 32,314,706 -100,000 40.7736 79,254,000 2019-07-31
465 2019-08-23 32,414,706 -804,000 40.8998 79,254,000 2019-07-31
466 2019-08-22 33,218,706 9,250 41.9142 79,254,000 2019-07-31
467 2019-08-21 33,209,456 -282,500 41.9026 79,254,000 2019-07-31
468 2019-08-20 33,491,956 0 42.2590 79,254,000 2019-07-31
469 2019-08-19 33,491,956 0 42.2590 79,254,000 2019-07-31
470 2019-08-16 33,491,956 -35,000 42.2590 79,254,000 2019-07-31
471 2019-08-15 33,526,956 0 42.3032 79,254,000 2019-07-31
472 2019-08-14 33,526,956 -15,000 42.3032 79,254,000 2019-07-31
473 2019-08-13 33,541,956 -55,012 42.3221 79,254,000 2019-07-31
474 2019-08-12 33,596,968 0 42.3915 79,254,000 2019-07-31
475 2019-08-09 33,596,968 -58,250 42.3915 79,254,000 2019-07-31
476 2019-08-08 33,655,218 100,000 42.4650 79,254,000 2019-07-31
477 2019-08-07 33,555,218 -45,000 42.3388 79,254,000 2019-07-31
478 2019-08-06 33,600,218 45,000 42.3956 79,254,000 2019-07-31
479 2019-08-05 33,555,218 29,250 42.3388 79,254,000 2019-07-31
480 2019-08-02 33,525,968 44,500 42.3019 79,254,000 2019-07-31
481 2019-08-01 33,481,468 25,000 42.2458 79,254,000 2019-07-31
482 2019-07-31 33,456,468 -88,500 42.2142 79,254,000 2019-07-31
483 2019-07-30 33,544,968 140,000 42.3259 79,254,000 2019-07-18
484 2019-07-29 33,404,968 -85,500 42.1493 79,254,000 2019-07-18
485 2019-07-26 33,490,468 -65,500 42.2571 79,254,000 2019-07-18
486 2019-07-25 33,555,968 69,500 42.3398 79,254,000 2019-07-18
487 2019-07-24 33,486,468 -469,500 42.2521 79,254,000 2019-07-18
488 2019-07-23 33,955,968 321,000 42.8445 79,254,000 2019-07-18
489 2019-07-22 33,634,968 -260,000 42.4395 79,254,000 2019-07-18
490 2019-07-19 33,894,968 -1,322,003,982 42.7675 79,254,000 2019-07-18
491 2019-07-18 1,355,898,950 -1,999,975 1,710.8272 79,254,000 2019-07-18
492 2019-07-17 1,357,898,925 0 42.8338 3,170,160,000 2019-06-30
493 2019-07-16 1,357,898,925 0 42.8338 3,170,160,000 2019-06-30
494 2019-07-15 1,357,898,925 -2,620,000 42.8338 3,170,160,000 2019-06-30
495 2019-07-12 1,360,518,925 740,000 42.9164 3,170,160,000 2019-06-30
496 2019-07-11 1,359,778,925 120,000 42.8931 3,170,160,000 2019-06-30
497 2019-07-10 1,359,658,925 5,100,000 42.8893 3,170,160,000 2019-06-30
498 2019-07-09 1,354,558,925 -420,000 42.7284 3,170,160,000 2019-06-30
499 2019-07-08 1,354,978,925 4,800,000 42.7417 3,170,160,000 2019-06-30
500 2019-07-05 1,350,178,925 0 42.5902 3,170,160,000 2019-06-30
501 2019-07-04 1,350,178,925 0 42.5902 3,170,160,000 2019-06-30
502 2019-07-03 1,350,178,925 0 42.5902 3,170,160,000 2019-06-30
503 2019-07-02 1,350,178,925 0 42.5902 3,170,160,000 2019-06-30
504 2019-06-28 1,350,178,925 0 42.5902 3,170,160,000 2019-05-31
505 2019-06-27 1,350,178,925 0 42.5902 3,170,160,000 2019-05-31
506 2019-06-26 1,350,178,925 20,000 42.5902 3,170,160,000 2019-05-31
507 2019-06-25 1,350,158,925 120,000 42.5896 3,170,160,000 2019-05-31
508 2019-06-24 1,350,038,925 0 42.5858 3,170,160,000 2019-05-31
509 2019-06-21 1,350,038,925 -1,000,000 42.5858 3,170,160,000 2019-05-31
510 2019-06-20 1,351,038,925 960,000 42.6174 3,170,160,000 2019-05-31
511 2019-06-19 1,350,078,925 -780,000 42.5871 3,170,160,000 2019-05-31
512 2019-06-18 1,350,858,925 -20,000 42.6117 3,170,160,000 2019-05-31
513 2019-06-17 1,350,878,925 -2,540,000 42.6123 3,170,160,000 2019-05-31
514 2019-06-14 1,353,418,925 -6,900,000 42.6924 3,170,160,000 2019-05-31
515 2019-06-13 1,360,318,925 -700,000 42.9101 3,170,160,000 2019-05-31
516 2019-06-12 1,361,018,925 40,000 42.9322 3,170,160,000 2019-05-31
517 2019-06-11 1,360,978,925 960,000 42.9309 3,170,160,000 2019-05-31
518 2019-06-10 1,360,018,925 92,500 42.9006 3,170,160,000 2019-05-31
519 2019-06-06 1,359,926,425 860,000 42.8977 3,170,160,000 2019-05-31
520 2019-06-05 1,359,066,425 0 42.8706 3,170,160,000 2019-05-31
521 2019-06-04 1,359,066,425 1,040,000 42.8706 3,170,160,000 2019-05-31
522 2019-06-03 1,358,026,425 39,580,000 42.8378 3,170,160,000 2019-05-31
523 2019-05-31 1,318,446,425 0 41.5893 3,170,160,000 2019-05-31
524 2019-05-30 1,318,446,425 -500 41.5893 3,170,160,000 2019-04-30
525 2019-05-29 1,318,446,925 0 41.5893 3,170,160,000 2019-04-30
526 2019-05-28 1,318,446,925 -1,740,000 41.5893 3,170,160,000 2019-04-30
527 2019-05-27 1,320,186,925 2,000,000 41.6442 3,170,160,000 2019-04-30
528 2019-05-24 1,318,186,925 -1,200,000 41.5811 3,170,160,000 2019-04-30
529 2019-05-23 1,319,386,925 7,440,000 41.6189 3,170,160,000 2019-04-30
530 2019-05-22 1,311,946,925 9,880,000 41.3842 3,170,160,000 2019-04-30
531 2019-05-21 1,302,066,925 -1,000,000 41.0726 3,170,160,000 2019-04-30
532 2019-05-20 1,303,066,925 520,000 41.1041 3,170,160,000 2019-04-30
533 2019-05-17 1,302,546,925 1,900,000 41.0877 3,170,160,000 2019-04-30
534 2019-05-16 1,300,646,925 340,000 41.0278 3,170,160,000 2019-04-30
535 2019-05-15 1,300,306,925 1,420,000 41.0171 3,170,160,000 2019-04-30
536 2019-05-14 1,298,886,925 8,000,000 40.9723 3,170,160,000 2019-04-30
537 2019-05-10 1,290,886,925 4,480,000 40.7199 3,170,160,000 2019-04-30
538 2019-05-09 1,286,406,925 -4,100,000 40.5786 3,170,160,000 2019-04-30
539 2019-05-08 1,290,506,925 10,720,000 40.7079 3,170,160,000 2019-04-30
540 2019-05-07 1,279,786,925 -1,720,000 40.3698 3,170,160,000 2019-04-30
541 2019-05-06 1,281,506,925 35,680,000 40.4240 3,170,160,000 2019-04-30
542 2019-05-03 1,245,826,925 1,000,000 39.2986 3,170,160,000 2019-04-30
543 2019-05-02 1,244,826,925 -11,339,500 39.2670 3,170,160,000 2019-04-30
544 2019-04-30 1,256,166,425 -3,500,000 39.6247 3,170,160,000 2019-04-30
545 2019-04-29 1,259,666,425 30,040,000 39.7351 3,170,160,000 2019-03-31
546 2019-04-26 1,229,626,425 -340,000 38.7875 3,170,160,000 2019-03-31
547 2019-04-25 1,229,966,425 -1,000,000 38.7982 3,170,160,000 2019-03-31
548 2019-04-24 1,230,966,425 -7,010,000 38.8298 3,170,160,000 2019-03-31
549 2019-04-23 1,237,976,425 -10,000,000 39.0509 3,170,160,000 2019-03-31
550 2019-04-18 1,247,976,425 3,000,000 39.3664 3,170,160,000 2019-03-31
551 2019-04-17 1,244,976,425 960,000 39.2717 3,170,160,000 2019-03-31
552 2019-04-16 1,244,016,425 -1,480,000 39.2414 3,170,160,000 2019-03-31
553 2019-04-15 1,245,496,425 -7,200,000 39.2881 3,170,160,000 2019-03-31
554 2019-04-12 1,252,696,425 1,740,000 39.5152 3,170,160,000 2019-03-31
555 2019-04-11 1,250,956,425 -660,000 39.4604 3,170,160,000 2019-03-31
556 2019-04-10 1,251,616,425 7,600,000 39.4812 3,170,160,000 2019-03-31
557 2019-04-09 1,244,016,425 -3,780,000 39.2414 3,170,160,000 2019-03-31
558 2019-04-08 1,247,796,425 34,100,000 39.3607 3,170,160,000 2019-03-31
559 2019-04-04 1,213,696,425 -2,460,000 38.2850 3,170,160,000 2019-03-31
560 2019-04-03 1,216,156,425 1,020,000 38.3626 3,170,160,000 2019-03-31
561 2019-04-02 1,215,136,425 15,887,500 38.3304 3,170,160,000 2019-03-31
562 2019-04-01 1,199,248,925 5,600,000 37.8293 3,170,160,000 2019-03-31
563 2019-03-29 1,193,648,925 -1,362,250 37.6526 3,170,160,000 2019-02-28
564 2019-03-28 1,195,011,175 1,960,000 37.6956 3,170,160,000 2019-02-28
565 2019-03-27 1,193,051,175 -1,220,000 37.6338 3,170,160,000 2019-02-28
566 2019-03-26 1,194,271,175 9,860,000 37.6723 3,170,160,000 2019-02-28
567 2019-03-25 1,184,411,175 280,000 37.3612 3,170,160,000 2019-02-28
568 2019-03-22 1,184,131,175 2,500,000 37.3524 3,170,160,000 2019-02-28
569 2019-03-21 1,181,631,175 -25,420,000 37.2736 3,170,160,000 2019-02-28
570 2019-03-20 1,207,051,175 -8,330,000 38.0754 3,170,160,000 2019-02-28
571 2019-03-19 1,215,381,175 11,340,000 38.3382 3,170,160,000 2019-02-28
572 2019-03-18 1,204,041,175 -2,200,000 37.9805 3,170,160,000 2019-02-28
573 2019-03-15 1,206,241,175 -13,560,000 38.0499 3,170,160,000 2019-02-28
574 2019-03-14 1,219,801,175 2,700,000 38.4776 3,170,160,000 2019-02-28
575 2019-03-13 1,217,101,175 20,980,000 38.3924 3,170,160,000 2019-02-28
576 2019-03-12 1,196,121,175 12,447,625 37.7306 3,170,160,000 2019-02-28
577 2019-03-11 1,183,673,550 -900,000 37.3380 3,170,160,000 2019-02-28
578 2019-03-08 1,184,573,550 -37,180,000 37.3664 3,170,160,000 2019-02-28
579 2019-03-07 1,221,753,550 20,540,000 38.5392 3,170,160,000 2019-02-28
580 2019-03-06 1,201,213,550 10,900,000 37.8913 3,170,160,000 2019-02-28
581 2019-03-05 1,190,313,550 -10,000 37.5474 3,170,160,000 2019-02-28
582 2019-03-04 1,190,323,550 0 37.5477 3,170,160,000 2019-02-28
583 2019-03-01 1,190,323,550 0 37.5477 3,170,160,000 2019-02-28
584 2019-02-28 1,190,323,550 0 37.5477 3,170,160,000 2019-02-28
585 2019-02-27 1,190,323,550 0 37.5477 3,170,160,000 2019-01-31
586 2019-02-26 1,190,323,550 -2,000,000 37.5477 3,170,160,000 2019-01-31
587 2019-02-25 1,192,323,550 0 37.6108 3,170,160,000 2019-01-31
588 2019-02-22 1,192,323,550 0 37.6108 3,170,160,000 2019-01-31
589 2019-02-21 1,192,323,550 0 37.6108 3,170,160,000 2019-01-31
590 2019-02-20 1,192,323,550 0 37.6108 3,170,160,000 2019-01-31
591 2019-02-19 1,192,323,550 3,020,000 37.6108 3,170,160,000 2019-01-31
592 2019-02-18 1,189,303,550 0 37.5156 3,170,160,000 2019-01-31
593 2019-02-15 1,189,303,550 0 37.5156 3,170,160,000 2019-01-31
594 2019-02-14 1,189,303,550 0 37.5156 3,170,160,000 2019-01-31
595 2019-02-13 1,189,303,550 0 37.5156 3,170,160,000 2019-01-31
596 2019-02-12 1,189,303,550 0 37.5156 3,170,160,000 2019-01-31
597 2019-02-11 1,189,303,550 0 37.5156 3,170,160,000 2019-01-31
598 2019-02-08 1,189,303,550 0 37.5156 3,170,160,000 2019-01-31
599 2019-02-04 1,189,303,550 0 37.5156 3,170,160,000 2019-01-31
600 2019-02-01 1,189,303,550 0 37.5156 3,170,160,000 2019-01-31
601 2019-01-31 1,189,303,550 0 37.5156 3,170,160,000 2019-01-31
602 2019-01-30 1,189,303,550 0 37.5156 3,170,160,000 2018-12-31
603 2019-01-29 1,189,303,550 0 37.5156 3,170,160,000 2018-12-31
604 2019-01-28 1,189,303,550 0 37.5156 3,170,160,000 2018-12-31
605 2019-01-25 1,189,303,550 0 37.5156 3,170,160,000 2018-12-31
606 2019-01-24 1,189,303,550 0 37.5156 3,170,160,000 2018-12-31
607 2019-01-23 1,189,303,550 0 37.5156 3,170,160,000 2018-12-31
608 2019-01-22 1,189,303,550 -2,000,000 37.5156 3,170,160,000 2018-12-31
609 2019-01-21 1,191,303,550 -1,720,000 37.5787 3,170,160,000 2018-12-31
610 2019-01-18 1,193,023,550 -2,000,000 37.6329 3,170,160,000 2018-12-31
611 2019-01-17 1,195,023,550 9,880,000 37.6960 3,170,160,000 2018-12-31
612 2019-01-16 1,185,143,550 4,760,000 37.3843 3,170,160,000 2018-12-31
613 2019-01-15 1,180,383,550 0 37.2342 3,170,160,000 2018-12-31
614 2019-01-14 1,180,383,550 -5,160,000 37.2342 3,170,160,000 2018-12-31
615 2019-01-11 1,185,543,550 13,460,000 37.3970 3,170,160,000 2018-12-31
616 2019-01-10 1,172,083,550 11,220,000 36.9724 3,170,160,000 2018-12-31
617 2019-01-09 1,160,863,550 2,990,000 36.6185 3,170,160,000 2018-12-31
618 2019-01-08 1,157,873,550 100,000 36.5241 3,170,160,000 2018-12-31
619 2019-01-07 1,157,773,550 0 36.5210 3,170,160,000 2018-12-31
620 2019-01-04 1,157,773,550 20,000 36.5210 3,170,160,000 2018-12-31
621 2019-01-03 1,157,753,550 260,000 36.5204 3,170,160,000 2018-12-31
622 2019-01-02 1,157,493,550 1,680,000 36.5121 3,170,160,000 2018-12-31
623 2018-12-31 1,155,813,550 0 36.4592 3,170,160,000 2018-12-31
624 2018-12-28 1,155,813,550 -6,900,000 36.4592 3,170,160,000 2018-11-30
625 2018-12-27 1,162,713,550 -7,360,000 36.6768 3,170,160,000 2018-11-30
626 2018-12-24 1,170,073,550 0 36.9090 3,170,160,000 2018-11-30
627 2018-12-21 1,170,073,550 680,000 36.9090 3,170,160,000 2018-11-30
628 2018-12-20 1,169,393,550 8,200,000 36.8875 3,170,160,000 2018-11-30
629 2018-12-19 1,161,193,550 -40,220,000 36.6289 3,170,160,000 2018-11-30
630 2018-12-18 1,201,413,550 15,000,000 37.8976 3,170,160,000 2018-11-30
631 2018-12-17 1,186,413,550 -1,620,000 37.4244 3,170,160,000 2018-11-30
632 2018-12-14 1,188,033,550 920,000 37.4755 3,170,160,000 2018-11-30
633 2018-12-13 1,187,113,550 -5,220,000 37.4465 3,170,160,000 2018-11-30
634 2018-12-12 1,192,333,550 1,600,000 37.6111 3,170,160,000 2018-11-30
635 2018-12-11 1,190,733,550 260,000 37.5607 3,170,160,000 2018-11-30
636 2018-12-10 1,190,473,550 -460,000 37.5525 3,170,160,000 2018-11-30
637 2018-12-07 1,190,933,550 0 37.5670 3,170,160,000 2018-11-30
638 2018-12-06 1,190,933,550 -20,400,000 37.5670 3,170,160,000 2018-11-30
639 2018-12-05 1,211,333,550 0 38.2105 3,170,160,000 2018-11-30
640 2018-12-04 1,211,333,550 -680,000 38.2105 3,170,160,000 2018-11-30
641 2018-12-03 1,212,013,550 -3,480,000 38.2319 3,170,160,000 2018-11-30
642 2018-11-30 1,215,493,550 -6,980,000 38.3417 3,170,160,000 2018-11-30
643 2018-11-29 1,222,473,550 -380,000 38.5619 3,170,160,000 2018-10-31
644 2018-11-28 1,222,853,550 2,500,000 38.5739 3,170,160,000 2018-10-31
645 2018-11-27 1,220,353,550 180,000 38.4950 3,170,160,000 2018-10-31
646 2018-11-26 1,220,173,550 37,920,000 38.4893 3,170,160,000 2018-10-31
647 2018-11-23 1,182,253,550 15,020,000 37.2932 3,170,160,000 2018-10-31
648 2018-11-22 1,167,233,550 15,520,000 36.8194 3,170,160,000 2018-10-31
649 2018-11-21 1,151,713,550 3,380,000 36.3298 3,170,160,000 2018-10-31
650 2018-11-20 1,148,333,550 700,000 36.2232 3,170,160,000 2018-10-31
651 2018-11-19 1,147,633,550 1,500,000 36.2011 3,170,160,000 2018-10-31
652 2018-11-16 1,146,133,550 0 36.1538 3,170,160,000 2018-10-31
653 2018-11-15 1,146,133,550 1,280,000 36.1538 3,170,160,000 2018-10-31
654 2018-11-14 1,144,853,550 980,000 36.1134 3,170,160,000 2018-10-31
655 2018-11-13 1,143,873,550 4,240,000 36.0825 3,170,160,000 2018-10-31
656 2018-11-12 1,139,633,550 9,800,000 35.9488 3,170,160,000 2018-10-31
657 2018-11-09 1,129,833,550 -500,000 35.6396 3,170,160,000 2018-10-31
658 2018-11-08 1,130,333,550 500,000 35.6554 3,170,160,000 2018-10-31
659 2018-11-07 1,129,833,550 48,380,000 35.6396 3,170,160,000 2018-10-31
660 2018-11-06 1,081,453,550 5,820,000 34.1135 3,170,160,000 2018-10-31
661 2018-11-05 1,075,633,550 11,900,000 33.9299 3,170,160,000 2018-10-31
662 2018-11-02 1,063,733,550 2,860,000 33.5546 3,170,160,000 2018-10-31
663 2018-11-01 1,060,873,550 -360,000 33.4644 3,170,160,000 2018-10-31
664 2018-10-31 1,061,233,550 13,840,000 33.4757 3,170,160,000 2018-10-31
665 2018-10-30 1,047,393,550 5,340,000 33.0391 3,170,160,000 2018-09-30
666 2018-10-29 1,042,053,550 1,800,000 32.8707 3,170,160,000 2018-09-30
667 2018-10-26 1,040,253,550 100,000 32.8139 3,170,160,000 2018-09-30
668 2018-10-25 1,040,153,550 39,160,000 32.8108 3,170,160,000 2018-09-30
669 2018-10-24 1,000,993,550 14,240,000 31.5755 3,170,160,000 2018-09-30
670 2018-10-23 986,753,550 0 31.1263 3,170,160,000 2018-09-30
671 2018-10-22 986,753,550 -140,000 31.1263 3,170,160,000 2018-09-30
672 2018-10-19 986,893,550 1,400,000 31.1307 3,170,160,000 2018-09-30
673 2018-10-18 985,493,550 0 31.0866 3,170,160,000 2018-09-30
674 2018-10-16 985,493,550 4,960,000 31.0866 3,170,160,000 2018-09-30
675 2018-10-15 980,533,550 4,040,000 30.9301 3,170,160,000 2018-09-30
676 2018-10-12 976,493,550 0 30.8027 3,170,160,000 2018-09-30
677 2018-10-11 976,493,550 700,000 30.8027 3,170,160,000 2018-09-30
678 2018-10-10 975,793,550 11,540,000 30.7806 3,170,160,000 2018-09-30
679 2018-10-09 964,253,550 -180,000 30.4166 3,170,160,000 2018-09-30
680 2018-10-08 964,433,550 0 30.4222 3,170,160,000 2018-09-30
681 2018-10-05 964,433,550 0 30.4222 3,170,160,000 2018-09-30
682 2018-10-04 964,433,550 0 30.4222 3,170,160,000 2018-09-30
683 2018-10-03 964,433,550 100,000 30.4222 3,170,160,000 2018-09-30
684 2018-10-02 964,333,550 750 30.4191 3,170,160,000 2018-09-30
685 2018-09-28 964,332,800 100,000 30.4191 3,170,160,000 2018-08-31
686 2018-09-27 964,232,800 2,220,000 30.4159 3,170,160,000 2018-08-31
687 2018-09-26 962,012,800 -1,000,000 30.3459 3,170,160,000 2018-08-31
688 2018-09-24 963,012,800 100,000 30.3774 3,170,160,000 2018-08-31
689 2018-09-21 962,912,800 1,420,000 30.3743 3,170,160,000 2018-08-31
690 2018-09-20 961,492,800 -840,000 30.3295 3,170,160,000 2018-08-31
691 2018-09-19 962,332,800 0 30.3560 3,170,160,000 2018-08-31
692 2018-09-18 962,332,800 -80,000 30.3560 3,170,160,000 2018-08-31
693 2018-09-17 962,412,800 300,000 30.3585 3,170,160,000 2018-08-31
694 2018-09-14 962,112,800 -1,840,000 30.3490 3,170,160,000 2018-08-31
695 2018-09-13 963,952,800 260,000 30.4071 3,170,160,000 2018-08-31
696 2018-09-12 963,692,800 -1,180,000 30.3989 3,170,160,000 2018-08-31
697 2018-09-11 964,872,800 -400,000 30.4361 3,170,160,000 2018-08-31
698 2018-09-10 965,272,800 -25,000 30.4487 3,170,160,000 2018-08-31
699 2018-09-07 965,297,800 0 30.4495 3,170,160,000 2018-08-31
700 2018-09-06 965,297,800 1,000,000 30.4495 3,170,160,000 2018-08-31
701 2018-09-05 964,297,800 -1,000,000 30.4180 3,170,160,000 2018-08-31
702 2018-09-04 965,297,800 3,000,000 30.4495 3,170,160,000 2018-08-31
703 2018-09-03 962,297,800 0 30.3549 3,170,160,000 2018-08-31
704 2018-08-31 962,297,800 0 30.3549 3,170,160,000 2018-08-31
705 2018-08-30 962,297,800 100,000 30.3549 3,170,160,000 2018-07-31
706 2018-08-29 962,197,800 400,000 30.3517 3,170,160,000 2018-07-31
707 2018-08-28 961,797,800 -1,760,000 30.3391 3,170,160,000 2018-07-31
708 2018-08-27 963,557,800 -40,000 30.3946 3,170,160,000 2018-07-31
709 2018-08-24 963,597,800 0 30.3959 3,170,160,000 2018-07-31
710 2018-08-23 963,597,800 0 30.3959 3,170,160,000 2018-07-31
711 2018-08-22 963,597,800 -60,000 30.3959 3,170,160,000 2018-07-31
712 2018-08-21 963,657,800 400,000 30.3978 3,170,160,000 2018-07-31
713 2018-08-20 963,257,800 20,000 30.3851 3,170,160,000 2018-07-31
714 2018-08-17 963,237,800 1,040,000 30.3845 3,170,160,000 2018-07-31
715 2018-08-16 962,197,800 -4,700,000 30.3517 3,170,160,000 2018-07-31
716 2018-08-15 966,897,800 0 30.5000 3,170,160,000 2018-07-31
717 2018-08-14 966,897,800 0 30.5000 3,170,160,000 2018-07-31
718 2018-08-13 966,897,800 500,000 30.5000 3,170,160,000 2018-07-31
719 2018-08-10 966,397,800 -460,000 30.4842 3,170,160,000 2018-07-31
720 2018-08-09 966,857,800 0 30.4987 3,170,160,000 2018-07-31
721 2018-08-08 966,857,800 -660,000 30.4987 3,170,160,000 2018-07-31
722 2018-08-07 967,517,800 0 30.5195 3,170,160,000 2018-07-31
723 2018-08-06 967,517,800 -1,180,000 30.5195 3,170,160,000 2018-07-31
724 2018-08-03 968,697,800 -280,000 30.5567 3,170,160,000 2018-07-31
725 2018-08-02 968,977,800 -1,200,000 30.5656 3,170,160,000 2018-07-31
726 2018-08-01 970,177,800 -580,000 30.6034 3,170,160,000 2018-07-31
727 2018-07-31 970,757,800 -40,000 30.6217 3,170,160,000 2018-07-31
728 2018-07-30 970,797,800 280,000 30.6230 3,170,160,000 2018-06-30
729 2018-07-27 970,517,800 800,000 30.6142 3,170,160,000 2018-06-30
730 2018-07-26 969,717,800 -1,900,000 30.5889 3,170,160,000 2018-06-30
731 2018-07-25 971,617,800 3,700,000 30.6489 3,170,160,000 2018-06-30
732 2018-07-24 967,917,800 320,000 30.5321 3,170,160,000 2018-06-30
733 2018-07-23 967,597,800 -300,000 30.5220 3,170,160,000 2018-06-30
734 2018-07-20 967,897,800 200,000 30.5315 3,170,160,000 2018-06-30
735 2018-07-19 967,697,800 980,000 30.5252 3,170,160,000 2018-06-30
736 2018-07-18 966,717,800 0 30.4943 3,170,160,000 2018-06-30
737 2018-07-17 966,717,800 0 30.4943 3,170,160,000 2018-06-30
738 2018-07-16 966,717,800 0 30.4943 3,170,160,000 2018-06-30
739 2018-07-13 966,717,800 500,000 30.4943 3,170,160,000 2018-06-30
740 2018-07-12 966,217,800 880,000 30.4785 3,170,160,000 2018-06-30
741 2018-07-11 965,337,800 20,000 30.4508 3,170,160,000 2018-06-30
742 2018-07-10 965,317,800 -620,000 30.4501 3,170,160,000 2018-06-30
743 2018-07-09 965,937,800 40,000 30.4697 3,170,160,000 2018-06-30
744 2018-07-06 965,897,800 -20,000 30.4684 3,170,160,000 2018-06-30
745 2018-07-05 965,917,800 -400,000 30.4691 3,170,160,000 2018-06-30
746 2018-07-04 966,317,800 620,000 30.4817 3,170,160,000 2018-06-30
747 2018-07-03 965,697,800 0 30.4621 3,170,160,000 2018-06-30
748 2018-06-29 965,697,800 2,980,000 30.4621 3,170,160,000 2018-05-31
749 2018-06-28 962,717,800 2,795,000 30.3681 3,170,160,000 2018-05-31
750 2018-06-27 959,922,800 -12,830,000 30.2799 3,170,160,000 2018-05-31
751 2018-06-26 972,752,800 -26,560,000 30.6847 3,170,160,000 2018-05-31
752 2018-06-25 999,312,800 680,000 31.5225 3,170,160,000 2018-05-31
753 2018-06-22 998,632,800 140,000 31.5010 3,170,160,000 2018-05-31
754 2018-06-21 998,492,800 -2,760,000 31.4966 3,170,160,000 2018-05-31
755 2018-06-20 1,001,252,800 -3,140,000 31.5837 3,170,160,000 2018-05-31
756 2018-06-19 1,004,392,800 400,000 31.6827 3,170,160,000 2018-05-31
757 2018-06-15 1,003,992,800 0 31.6701 3,170,160,000 2018-05-31
758 2018-06-14 1,003,992,800 -13,000 31.6701 3,170,160,000 2018-05-31
759 2018-06-13 1,004,005,800 0 31.6705 3,170,160,000 2018-05-31
760 2018-06-12 1,004,005,800 1,000,000 31.6705 3,170,160,000 2018-05-31
761 2018-06-11 1,003,005,800 -1,080,000 31.6390 3,170,160,000 2018-05-31
762 2018-06-08 1,004,085,800 0 31.6730 3,170,160,000 2018-05-31
763 2018-06-07 1,004,085,800 -7,000,000 31.6730 3,170,160,000 2018-05-31
764 2018-06-06 1,011,085,800 -2,000,000 31.8938 3,170,160,000 2018-05-31
765 2018-06-05 1,013,085,800 -340,000 31.9569 3,170,160,000 2018-05-31
766 2018-06-04 1,013,425,800 -1,400,000 31.9677 3,170,160,000 2018-05-31
767 2018-06-01 1,014,825,800 -120,000 32.0118 3,170,160,000 2018-05-31
768 2018-05-31 1,014,945,800 -820,000 32.0156 3,170,160,000 2018-05-31
769 2018-05-30 1,015,765,800 -5,300,000 32.0415 3,170,160,000 2018-04-30
770 2018-05-29 1,021,065,800 -500 32.2087 3,170,160,000 2018-04-30
771 2018-05-28 1,021,066,300 200,000 32.2087 3,170,160,000 2018-04-30
772 2018-05-25 1,020,866,300 -100,000 32.2024 3,170,160,000 2018-04-30
773 2018-05-24 1,020,966,300 -1,150,000 32.2055 3,170,160,000 2018-04-30
774 2018-05-23 1,022,116,300 -16,800,000 32.2418 3,170,160,000 2018-04-30
775 2018-05-21 1,038,916,300 220,000 32.7717 3,170,160,000 2018-04-30
776 2018-05-18 1,038,696,300 0 32.7648 3,170,160,000 2018-04-30
777 2018-05-17 1,038,696,300 3,760,000 32.7648 3,170,160,000 2018-04-30
778 2018-05-16 1,034,936,300 0 32.6462 3,170,160,000 2018-04-30
779 2018-05-15 1,034,936,300 -1,880,000 32.6462 3,170,160,000 2018-04-30
780 2018-05-14 1,036,816,300 0 32.7055 3,170,160,000 2018-04-30
781 2018-05-11 1,036,816,300 0 32.7055 3,170,160,000 2018-04-30
782 2018-05-10 1,036,816,300 600,000 32.7055 3,170,160,000 2018-04-30
783 2018-05-09 1,036,216,300 200,000 32.6866 3,170,160,000 2018-04-30
784 2018-05-08 1,036,016,300 -600,000 32.6803 3,170,160,000 2018-04-30
785 2018-05-07 1,036,616,300 1,100,000 32.6992 3,170,160,000 2018-04-30
786 2018-05-04 1,035,516,300 0 32.6645 3,170,160,000 2018-04-30
787 2018-05-03 1,035,516,300 0 32.6645 3,170,160,000 2018-04-30
788 2018-05-02 1,035,516,300 0 32.6645 3,170,160,000 2018-04-30
789 2018-04-30 1,035,516,300 -5,400,000 32.6645 3,170,160,000 2018-04-30
790 2018-04-27 1,040,916,300 -5,600,000 32.8348 3,170,160,000 2018-03-31
791 2018-04-26 1,046,516,300 -5,180,000 33.0115 3,170,160,000 2018-03-31
792 2018-04-25 1,051,696,300 0 33.1749 3,170,160,000 2018-03-31
793 2018-04-24 1,051,696,300 2,740,000 33.1749 3,170,160,000 2018-03-31
794 2018-04-23 1,048,956,300 -500,000 33.0884 3,170,160,000 2018-03-31
795 2018-04-20 1,049,456,300 -40,000 33.1042 3,170,160,000 2018-03-31
796 2018-04-19 1,049,496,300 -900,000 33.1055 3,170,160,000 2018-03-31
797 2018-04-18 1,050,396,300 0 33.1339 3,170,160,000 2018-03-31
798 2018-04-17 1,050,396,300 -607,500 33.1339 3,170,160,000 2018-03-31
799 2018-04-16 1,051,003,800 -14,700,000 33.1530 3,170,160,000 2018-03-31
800 2018-04-13 1,065,703,800 -780,000 33.6167 3,170,160,000 2018-03-31
801 2018-04-12 1,066,483,800 13,260,000 33.6413 3,170,160,000 2018-03-31
802 2018-04-11 1,053,223,800 0 33.2230 3,170,160,000 2018-03-31
803 2018-04-10 1,053,223,800 -8,200,000 33.2230 3,170,160,000 2018-03-31
804 2018-04-09 1,061,423,800 -1,580,000 33.4817 3,170,160,000 2018-03-31
805 2018-04-06 1,063,003,800 -2,380,000 33.5316 3,170,160,000 2018-03-31
806 2018-04-04 1,065,383,800 2,660,000 33.6066 3,170,160,000 2018-03-31
807 2018-04-03 1,062,723,800 1,080,000 33.5227 3,170,160,000 2018-03-31
808 2018-03-29 1,061,643,800 2,340,000 33.4887 3,170,160,000 2018-02-28
809 2018-03-28 1,059,303,800 -16,700,000 33.4148 3,170,160,000 2018-02-28
810 2018-03-27 1,076,003,800 -60,000 33.9416 3,170,160,000 2018-02-28
811 2018-03-26 1,076,063,800 0 33.9435 3,170,160,000 2018-02-28
812 2018-03-23 1,076,063,800 400,000 33.9435 3,170,160,000 2018-02-28
813 2018-03-22 1,075,663,800 -1,840,000 33.9309 3,170,160,000 2018-02-28
814 2018-03-21 1,077,503,800 2,100,000 33.9889 3,170,160,000 2018-02-28
815 2018-03-20 1,075,403,800 -6,360,000 33.9227 3,170,160,000 2018-02-28
816 2018-03-19 1,081,763,800 0 34.1233 3,170,160,000 2018-02-28
817 2018-03-16 1,081,763,800 3,200,000 34.1233 3,170,160,000 2018-02-28
818 2018-03-15 1,078,563,800 -9,380,000 34.0224 3,170,160,000 2018-02-28
819 2018-03-14 1,087,943,800 22,640,000 34.3183 3,170,160,000 2018-02-28
820 2018-03-13 1,065,303,800 4,800,000 33.6041 3,170,160,000 2018-02-28
821 2018-03-12 1,060,503,800 0 33.4527 3,170,160,000 2018-02-28
822 2018-03-09 1,060,503,800 -1,120,000 33.4527 3,170,160,000 2018-02-28
823 2018-03-08 1,061,623,800 1,000,000 33.4880 3,170,160,000 2018-02-28
824 2018-03-07 1,060,623,800 0 33.4565 3,170,160,000 2018-02-28
825 2018-03-06 1,060,623,800 1,000,000 33.4565 3,170,160,000 2018-02-28
826 2018-03-05 1,059,623,800 120,000 33.4249 3,170,160,000 2018-02-28
827 2018-03-02 1,059,503,800 1,620,000 33.4211 3,170,160,000 2018-02-28
828 2018-03-01 1,057,883,800 1,620,000 33.3700 3,170,160,000 2018-02-28
829 2018-02-28 1,056,263,800 3,030,000 33.3189 3,170,160,000 2018-02-28
830 2018-02-27 1,053,233,800 0 33.2234 3,170,160,000 2018-01-31
831 2018-02-26 1,053,233,800 -160,000 33.2234 3,170,160,000 2018-01-31
832 2018-02-23 1,053,393,800 1,050,000 33.2284 3,170,160,000 2018-01-31
833 2018-02-22 1,052,343,800 -520,000 33.1953 3,170,160,000 2018-01-31
834 2018-02-21 1,052,863,800 1,820,000 33.2117 3,170,160,000 2018-01-31
835 2018-02-20 1,051,043,800 1,740,000 33.1543 3,170,160,000 2018-01-31
836 2018-02-15 1,049,303,800 0 33.0994 3,170,160,000 2018-01-31
837 2018-02-14 1,049,303,800 2,680,000 33.0994 3,170,160,000 2018-01-31
838 2018-02-13 1,046,623,800 -2,660,000 33.0149 3,170,160,000 2018-01-31
839 2018-02-12 1,049,283,800 -1,980,000 33.0988 3,170,160,000 2018-01-31
840 2018-02-09 1,051,263,800 2,820,000 33.1612 3,170,160,000 2018-01-31
841 2018-02-08 1,048,443,800 14,660,000 33.0723 3,170,160,000 2018-01-31
842 2018-02-07 1,033,783,800 3,460,000 32.6098 3,170,160,000 2018-01-31
843 2018-02-06 1,030,323,800 -2,740,000 32.5007 3,170,160,000 2018-01-31
844 2018-02-05 1,033,063,800 -820,000 32.5871 3,170,160,000 2018-01-31
845 2018-02-02 1,033,883,800 1,140,000 32.6130 3,170,160,000 2018-01-31
846 2018-02-01 1,032,743,800 220,000 32.5770 3,170,160,000 2018-01-31
847 2018-01-31 1,032,523,800 -180,000 32.5701 3,170,160,000 2018-01-31
848 2018-01-30 1,032,703,800 -260,000 32.5758 3,170,160,000 2017-12-31
849 2018-01-29 1,032,963,800 120,000 32.5840 3,170,160,000 2017-12-31
850 2018-01-26 1,032,843,800 -700,000 32.5802 3,170,160,000 2017-12-31
851 2018-01-25 1,033,543,800 -1,020,000 32.6023 3,170,160,000 2017-12-31
852 2018-01-24 1,034,563,800 -500,000 32.6344 3,170,160,000 2017-12-31
853 2018-01-23 1,035,063,800 400,000 32.6502 3,170,160,000 2017-12-31
854 2018-01-22 1,034,663,800 6,380,000 32.6376 3,170,160,000 2017-12-31
855 2018-01-19 1,028,283,800 920,000 32.4363 3,170,160,000 2017-12-31
856 2018-01-18 1,027,363,800 920,000 32.4073 3,170,160,000 2017-12-31
857 2018-01-17 1,026,443,800 2,530,500 32.3783 3,170,160,000 2017-12-31
858 2018-01-16 1,023,913,300 7,320,000 32.2985 3,170,160,000 2017-12-31
859 2018-01-15 1,016,593,300 9,120,000 32.0676 3,170,160,000 2017-12-31
860 2018-01-12 1,007,473,300 -222,500 31.7799 3,170,160,000 2017-12-31
861 2018-01-11 1,007,695,800 1,940,000 31.7869 3,170,160,000 2017-12-31
862 2018-01-10 1,005,755,800 -8,600,000 31.7257 3,170,160,000 2017-12-31
863 2018-01-09 1,014,355,800 -4,560,000 31.9970 3,170,160,000 2017-12-31
864 2018-01-08 1,018,915,800 -4,900,000 32.1408 3,170,160,000 2017-12-31
865 2018-01-05 1,023,815,800 -1,380,000 32.2954 3,170,160,000 2017-12-31
866 2018-01-04 1,025,195,800 1,460,000 32.3389 3,170,160,000 2017-12-31
867 2018-01-03 1,023,735,800 1,480,000 32.2929 3,170,160,000 2017-12-31
868 2018-01-02 1,022,255,800 -600,000 32.2462 3,170,160,000 2017-12-31
869 2017-12-29 1,022,855,800 6,340,000 32.2651 3,170,160,000 2017-11-30
870 2017-12-28 1,016,515,800 -100,009 32.0651 3,170,160,000 2017-11-30
871 2017-12-27 1,016,615,809 560,000 32.0683 3,170,160,000 2017-11-30
872 2017-12-22 1,016,055,809 1,370,000 32.0506 3,170,160,000 2017-11-30
873 2017-12-21 1,014,685,809 -1,720,000 32.0074 3,170,160,000 2017-11-30
874 2017-12-20 1,016,405,809 -2,200,000 32.0617 3,170,160,000 2017-11-30
875 2017-12-19 1,018,605,809 2,000,000 32.1311 3,170,160,000 2017-11-30
876 2017-12-18 1,016,605,809 7,840,000 32.0680 3,170,160,000 2017-11-30
877 2017-12-15 1,008,765,809 -4,039,991 31.8207 3,170,160,000 2017-11-30
878 2017-12-14 1,012,805,800 700,000 31.9481 3,170,160,000 2017-11-30
879 2017-12-13 1,012,105,800 580,000 31.9260 3,170,160,000 2017-11-30
880 2017-12-12 1,011,525,800 7,500,000 31.9077 3,170,160,000 2017-11-30
881 2017-12-11 1,004,025,800 1,198,250 31.6711 3,170,160,000 2017-11-30
882 2017-12-08 1,002,827,550 5,140,000 31.6333 3,170,160,000 2017-11-30
883 2017-12-07 997,687,550 3,500,000 31.4712 3,170,160,000 2017-11-30
884 2017-12-06 994,187,550 2,040,000 31.3608 3,170,160,000 2017-11-30
885 2017-12-05 992,147,550 -5,040,000 31.2965 3,170,160,000 2017-11-30
886 2017-12-04 997,187,550 7,380,000 31.4554 3,170,160,000 2017-11-30
887 2017-12-01 989,807,550 0 31.2226 3,170,160,000 2017-11-30
888 2017-11-30 989,807,550 140,000 31.2226 3,170,160,000 2017-11-30
889 2017-11-29 989,667,550 1,020,000 31.2182 3,170,160,000 2017-10-31
890 2017-11-28 988,647,550 -860,000 31.1860 3,170,160,000 2017-10-31
891 2017-11-27 989,507,550 880,000 31.2132 3,170,160,000 2017-10-31
892 2017-11-24 988,627,550 -780,000 31.1854 3,170,160,000 2017-10-31
893 2017-11-23 989,407,550 3,380,000 31.2100 3,170,160,000 2017-10-31
894 2017-11-22 986,027,550 5,160,000 31.1034 3,170,160,000 2017-10-31
895 2017-11-21 980,867,550 2,315,000 30.9406 3,170,160,000 2017-10-31
896 2017-11-20 978,552,550 -2,180,000 30.8676 3,170,160,000 2017-10-31
897 2017-11-17 980,732,550 1,100,000 30.9364 3,170,160,000 2017-10-31
898 2017-11-16 979,632,550 -2,080,000 30.9017 3,170,160,000 2017-10-31
899 2017-11-15 981,712,550 5,860,000 30.9673 3,170,160,000 2017-10-31
900 2017-11-14 975,852,550 7,580,000 30.7824 3,170,160,000 2017-10-31
901 2017-11-13 968,272,550 -4,000,000 30.5433 3,170,160,000 2017-10-31
902 2017-11-10 972,272,550 4,380,000 30.6695 3,170,160,000 2017-10-31
903 2017-11-09 967,892,550 -9,800,000 30.5313 3,170,160,000 2017-10-31
904 2017-11-08 977,692,550 2,460,000 30.8405 3,170,160,000 2017-10-31
905 2017-11-07 975,232,550 -4,840,000 30.7629 3,170,160,000 2017-10-31
906 2017-11-06 980,072,550 2,019,750 30.9156 3,170,160,000 2017-10-31
907 2017-11-03 978,052,800 390,000 30.8518 3,170,160,000 2017-10-31
908 2017-11-02 977,662,800 1,520,000 30.8395 3,170,160,000 2017-10-31
909 2017-11-01 976,142,800 1,060,000 30.7916 3,170,160,000 2017-10-31
910 2017-10-31 975,082,800 5,500,000 30.7582 3,170,160,000 2017-10-31
911 2017-10-30 969,582,800 169,750 30.5847 3,170,160,000 2017-09-30
912 2017-10-27 969,413,050 -80,000 30.5793 3,170,160,000 2017-09-30
913 2017-10-26 969,493,050 -3,600,000 30.5818 3,170,160,000 2017-09-30
914 2017-10-25 973,093,050 299,500 30.6954 3,170,160,000 2017-09-30
915 2017-10-24 972,793,550 880,000 30.6859 3,170,160,000 2017-09-30
916 2017-10-23 971,913,550 1,610,000 30.6582 3,170,160,000 2017-09-30
917 2017-10-20 970,303,550 -700,000 30.6074 3,170,160,000 2017-09-30
918 2017-10-19 971,003,550 -2,940,000 30.6295 3,170,160,000 2017-09-30
919 2017-10-18 973,943,550 -4,020,000 30.7222 3,170,160,000 2017-09-30
920 2017-10-17 977,963,550 5,680,000 30.8490 3,170,160,000 2017-09-30
921 2017-10-16 972,283,550 660,000 30.6699 3,170,160,000 2017-09-30
922 2017-10-13 971,623,550 -10,910,000 30.6490 3,170,160,000 2017-09-30
923 2017-10-12 982,533,550 -3,360,000 30.9932 3,170,160,000 2017-09-30
924 2017-10-11 985,893,550 780,000 31.0992 3,170,160,000 2017-09-30
925 2017-10-10 985,113,550 3,790,000 31.0746 3,170,160,000 2017-09-30
926 2017-10-09 981,323,550 -140,000 30.9550 3,170,160,000 2017-09-30
927 2017-10-06 981,463,550 -10,260,000 30.9594 3,170,160,000 2017-09-30
928 2017-10-04 991,723,550 4,420,000 31.2831 3,170,160,000 2017-09-30
929 2017-10-03 987,303,550 -460,000 31.1437 3,170,160,000 2017-09-30
930 2017-09-29 987,763,550 960,000 31.1582 3,170,160,000 2017-08-31
931 2017-09-28 986,803,550 -1,000,000 31.1279 3,170,160,000 2017-08-31
932 2017-09-27 987,803,550 -2,800,000 31.1594 3,170,160,000 2017-08-31
933 2017-09-26 990,603,550 -200,000 31.2477 3,170,160,000 2017-08-31
934 2017-09-25 990,803,550 -4,440,000 31.2541 3,170,160,000 2017-08-31
935 2017-09-22 995,243,550 5,520,000 31.3941 3,170,160,000 2017-08-31
936 2017-09-21 989,723,550 5,140,000 31.2200 3,170,160,000 2017-08-31
937 2017-09-20 984,583,550 10,700,000 31.0579 3,170,160,000 2017-08-31
938 2017-09-19 973,883,550 5,000,000 30.7203 3,170,160,000 2017-08-31
939 2017-09-18 968,883,550 -20,000 30.5626 3,170,160,000 2017-08-31
940 2017-09-15 968,903,550 -6,280,000 30.5632 3,170,160,000 2017-08-31
941 2017-09-14 975,183,550 -480,000 30.7613 3,170,160,000 2017-08-31
942 2017-09-13 975,663,550 2,260,000 30.7765 3,170,160,000 2017-08-31
943 2017-09-12 973,403,550 720,000 30.7052 3,170,160,000 2017-08-31
944 2017-09-11 972,683,550 -3,760,000 30.6825 3,170,160,000 2017-08-31
945 2017-09-08 976,443,550 9,340,000 30.8011 3,170,160,000 2017-08-31
946 2017-09-07 967,103,550 18,240,000 30.5065 3,170,160,000 2017-08-31
947 2017-09-06 948,863,550 6,220,000 29.9311 3,170,160,000 2017-08-31
948 2017-09-05 942,643,550 2,480,000 29.7349 3,170,160,000 2017-08-31
949 2017-09-04 940,163,550 15,500,000 29.6567 3,170,160,000 2017-08-31
950 2017-09-01 924,663,550 2,900,000 29.1677 3,170,160,000 2017-08-31
951 2017-08-31 921,763,550 20,080,000 29.0762 3,170,160,000 2017-08-31
952 2017-08-30 901,683,550 10,540,000 28.4428 3,170,160,000 2017-08-15
953 2017-08-29 891,143,550 10,760,000 28.1104 3,170,160,000 2017-08-15
954 2017-08-28 880,383,550 12,580,000 27.7710 3,170,160,000 2017-08-15
955 2017-08-25 867,803,550 -3,360,000 27.3741 3,170,160,000 2017-08-15
956 2017-08-24 871,163,550 -6,520,000 27.4801 3,170,160,000 2017-08-15
957 2017-08-23 877,683,550 0 27.6858 3,170,160,000 2017-08-15
958 2017-08-22 877,683,550 2,260,000 27.6858 3,170,160,000 2017-08-15
959 2017-08-21 875,423,550 29,940,000 27.6145 3,170,160,000 2017-08-15
960 2017-08-18 845,483,550 13,100,000 26.6701 3,170,160,000 2017-08-15
961 2017-08-17 832,383,550 2,300,000 26.2568 3,170,160,000 2017-08-15
962 2017-08-16 830,083,550 1,080,000 26.1843 3,170,160,000 2017-08-15
963 2017-08-15 829,003,550 1,000,000 26.1502 3,170,160,000 2017-08-15
964 2017-08-14 828,003,550 -1,860,000 31.3424 2,641,800,000 2017-07-31
965 2017-08-11 829,863,550 -5,880,000 31.4128 2,641,800,000 2017-07-31
966 2017-08-10 835,743,550 -13,360,000 31.6354 2,641,800,000 2017-07-31
967 2017-08-09 849,103,550 -1,460,500 32.1411 2,641,800,000 2017-07-31
968 2017-08-08 850,564,050 60,000 32.1964 2,641,800,000 2017-07-31
969 2017-08-07 850,504,050 2,120,000 32.1941 2,641,800,000 2017-07-31
970 2017-08-04 848,384,050 -1,670,000 32.1139 2,641,800,000 2017-07-31
971 2017-08-03 850,054,050 -1,940,000 32.1771 2,641,800,000 2017-07-31
972 2017-08-02 851,994,050 540,000 32.2505 2,641,800,000 2017-07-31
973 2017-08-01 851,454,050 -3,540,000 32.2301 2,641,800,000 2017-07-31
974 2017-07-31 854,994,050 5,180,000 32.3641 2,641,800,000 2017-07-31
975 2017-07-28 849,814,050 -380,000 32.1680 2,641,800,000 2017-06-30
976 2017-07-27 850,194,050 679,500 32.1824 2,641,800,000 2017-06-30
977 2017-07-26 849,514,550 3,178,000 32.1567 2,641,800,000 2017-06-30
978 2017-07-25 846,336,550 -1,060,000 32.0364 2,641,800,000 2017-06-30
979 2017-07-24 847,396,550 -7,370,000 32.0765 2,641,800,000 2017-06-30
980 2017-07-21 854,766,550 700,000 32.3555 2,641,800,000 2017-06-30
981 2017-07-20 854,066,550 -360,000 32.3290 2,641,800,000 2017-06-30
982 2017-07-19 854,426,550 3,675,000 32.3426 2,641,800,000 2017-06-30
983 2017-07-18 850,751,550 -760,000 32.2035 2,641,800,000 2017-06-30
984 2017-07-17 851,511,550 2,100,000 32.2322 2,641,800,000 2017-06-30
985 2017-07-14 849,411,550 1,340,000 32.1528 2,641,800,000 2017-06-30
986 2017-07-13 848,071,550 1,200,000 32.1020 2,641,800,000 2017-06-30
987 2017-07-12 846,871,550 -1,470,000 32.0566 2,641,800,000 2017-06-30
988 2017-07-11 848,341,550 680,000 32.1123 2,641,800,000 2017-06-30
989 2017-07-10 847,661,550 4,700,000 32.0865 2,641,800,000 2017-06-30
990 2017-07-07 842,961,550 -4,120,000 31.9086 2,641,800,000 2017-06-30
991 2017-07-06 847,081,550 -7,400,000 32.0646 2,641,800,000 2017-06-30
992 2017-07-05 854,481,550 2,060,000 32.3447 2,641,800,000 2017-06-30
993 2017-07-04 852,421,550 -1,070,000 32.2667 2,641,800,000 2017-06-30
994 2017-07-03 853,491,550 1,420,000 32.3072 2,641,800,000 2017-06-30
995 2017-06-30 852,071,550 1,740,000 32.2534 2,641,800,000 2017-06-30
996 2017-06-29 850,331,550 -3,800,000 32.1876 2,641,800,000 2017-05-31
997 2017-06-28 854,131,550 680,000 32.3314 2,641,800,000 2017-05-31
998 2017-06-27 853,451,550 1,800,000 32.3057 2,641,800,000 2017-05-31
999 2017-06-26 851,651,550 -17,620,000 32.2375 2,641,800,000 2017-05-31
1000 2017-06-23 869,271,550 26,480,000 32.9045 2,641,800,000 2017-05-31
1001 2017-06-22 842,791,550 -77,420,000 31.9022 2,641,800,000 2017-05-31
1002 2017-06-21 920,211,550 16,760,000 34.8327 2,641,800,000 2017-05-31
1003 2017-06-20 903,451,550 27,120,000 34.1983 2,641,800,000 2017-05-31
1004 2017-06-19 876,331,550 5,880,000 33.1718 2,641,800,000 2017-05-31
1005 2017-06-16 870,451,550 460,000 32.9492 2,641,800,000 2017-05-31
1006 2017-06-15 869,991,550 -11,960,000 32.9318 2,641,800,000 2017-05-31
1007 2017-06-14 881,951,550 -3,240,000 33.3845 2,641,800,000 2017-05-31
1008 2017-06-13 885,191,550 -2,540,000 33.5071 2,641,800,000 2017-05-31
1009 2017-06-12 887,731,550 -1,060,000 33.6033 2,641,800,000 2017-05-31
1010 2017-06-09 888,791,550 -4,260,000 33.6434 2,641,800,000 2017-05-31
1011 2017-06-08 893,051,550 1,900,000 33.8047 2,641,800,000 2017-05-31
1012 2017-06-07 891,151,550 -1,940,000 33.7327 2,641,800,000 2017-05-31
1013 2017-06-06 893,091,550 8,650,000 33.8062 2,641,800,000 2017-05-31
1014 2017-06-05 884,441,550 -1,682,500 33.4787 2,641,800,000 2017-05-31
1015 2017-06-02 886,124,050 280,000 33.5424 2,641,800,000 2017-05-31
1016 2017-06-01 885,844,050 -575,000 33.5318 2,641,800,000 2017-05-31
1017 2017-05-31 886,419,050 5,280,000 33.5536 2,641,800,000 2017-05-31
1018 2017-05-29 881,139,050 1,230,000 33.3537 2,641,800,000 2017-04-30
1019 2017-05-26 879,909,050 70,000 33.3072 2,641,800,000 2017-04-30
1020 2017-05-25 879,839,050 2,180,000 33.3045 2,641,800,000 2017-04-30
1021 2017-05-24 877,659,050 -17,220,000 33.2220 2,641,800,000 2017-04-30
1022 2017-05-23 894,879,050 -1,920,000 33.8738 2,641,800,000 2017-04-30
1023 2017-05-22 896,799,050 -1,020,000 33.9465 2,641,800,000 2017-04-30
1024 2017-05-19 897,819,050 -220,000 33.9851 2,641,800,000 2017-04-30
1025 2017-05-18 898,039,050 4,880,000 33.9935 2,641,800,000 2017-04-30
1026 2017-05-17 893,159,050 -2,720,000 33.8087 2,641,800,000 2017-04-30
1027 2017-05-16 895,879,050 620,000 33.9117 2,641,800,000 2017-04-30
1028 2017-05-15 895,259,050 9,100,000 33.8882 2,641,800,000 2017-04-30
1029 2017-05-12 886,159,050 1,500,000 33.5438 2,641,800,000 2017-04-30
1030 2017-05-11 884,659,050 6,520,000 33.4870 2,641,800,000 2017-04-30
1031 2017-05-10 878,139,050 540,000 33.2402 2,641,800,000 2017-04-30
1032 2017-05-09 877,599,050 4,320,000 33.2197 2,641,800,000 2017-04-30
1033 2017-05-08 873,279,050 -14,680,000 33.0562 2,641,800,000 2017-04-30
1034 2017-05-05 887,959,050 -1,700,000 33.6119 2,641,800,000 2017-04-30
1035 2017-05-04 889,659,050 19,000,000 33.6762 2,641,800,000 2017-04-30
1036 2017-05-02 870,659,050 3,420,000 32.9570 2,641,800,000 2017-04-30
1037 2017-04-28 867,239,050 -1,000,000 32.8276 2,641,800,000 2017-03-31
1038 2017-04-27 868,239,050 -2,940,000 32.8654 2,641,800,000 2017-03-31
1039 2017-04-26 871,179,050 -940,000 32.9767 2,641,800,000 2017-03-31
1040 2017-04-25 872,119,050 -5,240,000 33.0123 2,641,800,000 2017-03-31
1041 2017-04-24 877,359,050 -840,000 33.2107 2,641,800,000 2017-03-31
1042 2017-04-21 878,199,050 1,120,000 33.2425 2,641,800,000 2017-03-31
1043 2017-04-20 877,079,050 -4,120,000 33.2001 2,641,800,000 2017-03-31
1044 2017-04-19 881,199,050 9,880,000 33.3560 2,641,800,000 2017-03-31
1045 2017-04-18 871,319,050 138,440,000 32.9820 2,641,800,000 2017-03-31
1046 2017-04-13 732,879,050 11,720,000 27.7417 2,641,800,000 2017-03-31
1047 2017-04-12 721,159,050 1,000,000 27.2980 2,641,800,000 2017-03-31
1048 2017-04-11 720,159,050 420,000 27.2602 2,641,800,000 2017-03-31
1049 2017-04-10 719,739,050 120,000 27.2443 2,641,800,000 2017-03-31
1050 2017-04-07 719,619,050 -821,000 27.2397 2,641,800,000 2017-03-31
1051 2017-04-06 720,440,050 6,480,000 27.2708 2,641,800,000 2017-03-31
1052 2017-04-05 713,960,050 -1,120,000 27.0255 2,641,800,000 2017-03-31
1053 2017-04-03 715,080,050 -220,000 27.0679 2,641,800,000 2017-03-31
1054 2017-03-31 715,300,050 -3,840,000 27.0762 2,641,800,000 2017-03-31
1055 2017-03-30 719,140,050 240,000 27.2216 2,641,800,000 2017-02-28
1056 2017-03-29 718,900,050 3,920,000 27.2125 2,641,800,000 2017-02-28
1057 2017-03-28 714,980,050 2,740,000 27.0641 2,641,800,000 2017-02-28
1058 2017-03-27 712,240,050 2,560,000 26.9604 2,641,800,000 2017-02-28
1059 2017-03-24 709,680,050 250,000 26.8635 2,641,800,000 2017-02-28
1060 2017-03-23 709,430,050 24,740,000 26.8540 2,641,800,000 2017-02-28
1061 2017-03-22 684,690,050 980,000 25.9176 2,641,800,000 2017-02-28
1062 2017-03-21 683,710,050 5,520,000 25.8805 2,641,800,000 2017-02-28
1063 2017-03-20 678,190,050 7,260,000 25.6715 2,641,800,000 2017-02-28
1064 2017-03-17 670,930,050 1,940,000 25.3967 2,641,800,000 2017-02-28
1065 2017-03-16 668,990,050 -3,860,000 25.3233 2,641,800,000 2017-02-28
1066 2017-03-15 672,850,050 35,540,000 25.4694 2,641,800,000 2017-02-28
1067 2017-03-14 637,310,050 8,060,000 24.1241 2,641,800,000 2017-02-28
1068 2017-03-13 629,250,050 -11,020,000 23.8190 2,641,800,000 2017-02-28
1069 2017-03-10 640,270,050 -560,000 24.2361 2,641,800,000 2017-02-28
1070 2017-03-09 640,830,050 -1,590,000 24.2573 2,641,800,000 2017-02-28
1071 2017-03-08 642,420,050 -6,280,000 24.3175 2,641,800,000 2017-02-28
1072 2017-03-07 648,700,050 -9,960,000 24.5552 2,641,800,000 2017-02-28
1073 2017-03-06 658,660,050 259,750 24.9322 2,641,800,000 2017-02-28
1074 2017-03-03 658,400,300 17,440,000 24.9224 2,641,800,000 2017-02-28
1075 2017-03-02 640,960,300 -4,790,000 24.2623 2,641,800,000 2017-02-28
1076 2017-03-01 645,750,300 3,900,000 24.4436 2,641,800,000 2017-02-28
1077 2017-02-28 641,850,300 13,240,000 24.2959 2,641,800,000 2017-02-28
1078 2017-02-27 628,610,300 3,680,000 23.7948 2,641,800,000 2017-01-31
1079 2017-02-24 624,930,300 -18,150,000 23.6555 2,641,800,000 2017-01-31
1080 2017-02-23 643,080,300 10,000,000 24.3425 2,641,800,000 2017-01-31
1081 2017-02-22 633,080,300 560,000 23.9640 2,641,800,000 2017-01-31
1082 2017-02-21 632,520,300 8,520,000 23.9428 2,641,800,000 2017-01-31
1083 2017-02-20 624,000,300 -2,460,000 23.6203 2,641,800,000 2017-01-31
1084 2017-02-17 626,460,300 77,410,000 23.7134 2,641,800,000 2017-01-31
1085 2017-02-16 549,050,300 66,900,000 20.7832 2,641,800,000 2017-01-31
1086 2017-02-15 482,150,300 26,360,000 18.2508 2,641,800,000 2017-01-31
1087 2017-02-14 455,790,300 6,760,000 17.2530 2,641,800,000 2017-01-31
1088 2017-02-13 449,030,300 3,438,250 16.9971 2,641,800,000 2017-01-31
1089 2017-02-10 445,592,050 20,000,000 16.8670 2,641,800,000 2017-01-31
1090 2017-02-09 425,592,050 50,320,000 16.1099 2,641,800,000 2017-01-31
1091 2017-02-08 375,272,050 7,360,000 14.2052 2,641,800,000 2017-01-31
1092 2017-02-07 367,912,050 26,820,000 13.9266 2,641,800,000 2017-01-31
1093 2017-02-06 341,092,050 52,720,000 12.9114 2,641,800,000 2017-01-31
1094 2017-02-03 288,372,050 26,480,000 10.9157 2,641,800,000 2017-01-31
1095 2017-02-02 261,892,050 61,180,000 9.9134 2,641,800,000 2017-01-31
1096 2017-02-01 200,712,050 35,480,000 7.5975 2,641,800,000 2017-01-31
1097 2017-01-27 165,232,050 0 6.2545 2,641,800,000 2016-12-31
1098 2017-01-26 165,232,050 4,480,000 6.2545 2,641,800,000 2016-12-31
1099 2017-01-25 160,752,050 3,880,000 6.0849 2,641,800,000 2016-12-31
1100 2017-01-24 156,872,050 3,460,000 5.9381 2,641,800,000 2016-12-31
1101 2017-01-23 153,412,050 -120,000 5.8071 2,641,800,000 2016-12-31
1102 2017-01-20 153,532,050 5,660,000 5.8116 2,641,800,000 2016-12-31
1103 2017-01-19 147,872,050 -1,100,000 5.5974 2,641,800,000 2016-12-31
1104 2017-01-18 148,972,050 -1,070,000 5.6390 2,641,800,000 2016-12-31
1105 2017-01-17 150,042,050 880,000 5.6795 2,641,800,000 2016-12-31
1106 2017-01-16 149,162,050 2,060,000 5.6462 2,641,800,000 2016-12-31
1107 2017-01-13 147,102,050 220,000 5.5683 2,641,800,000 2016-12-31
1108 2017-01-12 146,882,050 4,260,000 5.5599 2,641,800,000 2016-12-31
1109 2017-01-11 142,622,050 -2,020,000 5.3987 2,641,800,000 2016-12-31
1110 2017-01-10 144,642,050 7,870,000 5.4751 2,641,800,000 2016-12-31
1111 2017-01-09 136,772,050 11,040,000 5.1772 2,641,800,000 2016-12-31
1112 2017-01-06 125,732,050 1,620,000 4.7593 2,641,800,000 2016-12-31
1113 2017-01-05 124,112,050 820,000 4.6980 2,641,800,000 2016-12-31
1114 2017-01-04 123,292,050 1,380,000 4.6670 2,641,800,000 2016-12-31
1115 2017-01-03 121,912,050 1,770,000 4.6147 2,641,800,000 2016-12-31
1116 2016-12-30 120,142,050 30,000 4.5477 2,641,800,000 2016-12-22
1117 2016-12-29 120,112,050 10,960,000 4.5466 2,641,800,000 2016-12-22
1118 2016-12-28 109,152,050 2,940,000 4.1317 2,641,800,000 2016-12-22
1119 2016-12-23 106,212,050 240,000 4.0204 2,641,800,000 2016-12-22
1120 2016-12-22 105,972,050 31,908,250 4.0114 2,641,800,000 2016-12-22
1121 2016-12-21 74,063,800 -30,000 28.0354 264,180,000 2016-11-30
1122 2016-12-20 74,093,800 -400,000 28.0467 264,180,000 2016-11-30
1123 2016-12-19 74,493,800 -1,300,000 28.1981 264,180,000 2016-11-30
1124 2016-12-16 75,793,800 -90,000 28.6902 264,180,000 2016-11-30
1125 2016-12-15 75,883,800 160,000 28.7243 264,180,000 2016-11-30
1126 2016-12-14 75,723,800 760,000 28.6637 264,180,000 2016-11-30
1127 2016-12-13 74,963,800 -1,220,750 28.3760 264,180,000 2016-11-30
1128 2016-12-12 76,184,550 -158,250 28.8381 264,180,000 2016-11-30
1129 2016-12-09 76,342,800 -560,500 28.8980 264,180,000 2016-11-30
1130 2016-12-08 76,903,300 -720,000 29.1102 264,180,000 2016-11-30
1131 2016-12-07 77,623,300 -245,006 29.3827 264,180,000 2016-11-30
1132 2016-12-06 77,868,306 310,000 29.4755 264,180,000 2016-11-30
1133 2016-12-05 77,558,306 -190,000 29.3581 264,180,000 2016-11-30
1134 2016-12-02 77,748,306 -1,230,000 29.4300 264,180,000 2016-11-30
1135 2016-12-01 78,978,306 -11,889,994 29.8956 264,180,000 2016-11-30
1136 2016-11-30 90,868,300 12,003,750 34.3964 264,180,000 2016-11-30
1137 2016-11-29 78,864,550 40,000 29.8526 264,180,000 2016-11-14
1138 2016-11-28 78,824,550 60,000 29.8374 264,180,000 2016-11-14
1139 2016-11-25 78,764,550 257,000 29.8147 264,180,000 2016-11-14
1140 2016-11-24 78,507,550 -10,000 29.7174 264,180,000 2016-11-14
1141 2016-11-23 78,517,550 816,250 29.7212 264,180,000 2016-11-14
1142 2016-11-22 77,701,300 0 29.4123 264,180,000 2016-11-14
1143 2016-11-21 77,701,300 90,000 29.4123 264,180,000 2016-11-14
1144 2016-11-18 77,611,300 -340,000 29.3782 264,180,000 2016-11-14
1145 2016-11-17 77,951,300 2,680,000 29.5069 264,180,000 2016-11-14
1146 2016-11-16 75,271,300 -350,000 28.4924 264,180,000 2016-11-14
1147 2016-11-15 75,621,300 -75,121,300 28.6249 264,180,000 2016-11-14
1148 2016-11-14 150,742,600 280,000 57.0606 264,180,000 2016-11-14
1149 2016-11-11 150,462,600 1,780,000 28.4773 528,360,000 2016-10-31
1150 2016-11-10 148,682,600 -380,000 28.1404 528,360,000 2016-10-31
1151 2016-11-09 149,062,600 2,060,000 28.2123 528,360,000 2016-10-31
1152 2016-11-08 147,002,600 140,000 27.8224 528,360,000 2016-10-31
1153 2016-11-07 146,862,600 180,000 27.7959 528,360,000 2016-10-31
1154 2016-11-04 146,682,600 400,000 27.7619 528,360,000 2016-10-31
1155 2016-11-03 146,282,600 -200,000 27.6862 528,360,000 2016-10-31
1156 2016-11-02 146,482,600 -100,000 27.7240 528,360,000 2016-10-31
1157 2016-11-01 146,582,600 0 27.7429 528,360,000 2016-10-31
1158 2016-10-31 146,582,600 -1,100,000 27.7429 528,360,000 2016-10-31
1159 2016-10-28 147,682,600 -380,000 27.9511 528,360,000 2016-09-30
1160 2016-10-27 148,062,600 -340,000 28.0231 528,360,000 2016-09-30
1161 2016-10-26 148,402,600 -680,000 28.0874 528,360,000 2016-09-30
1162 2016-10-25 149,082,600 -80,000 28.2161 528,360,000 2016-09-30
1163 2016-10-24 149,162,600 0 28.2312 528,360,000 2016-09-30
1164 2016-10-21 149,162,600 0 28.2312 528,360,000 2016-09-30
1165 2016-10-20 149,162,600 -98,750 28.2312 528,360,000 2016-09-30
1166 2016-10-19 149,261,350 260,000 28.2499 528,360,000 2016-09-30
1167 2016-10-18 149,001,350 160,000 28.2007 528,360,000 2016-09-30
1168 2016-10-17 148,841,350 360,000 28.1704 528,360,000 2016-09-30
1169 2016-10-14 148,481,350 40,000 28.1023 528,360,000 2016-09-30
1170 2016-10-13 148,441,350 120,000 28.0947 528,360,000 2016-09-30
1171 2016-10-12 148,321,350 -40,000 28.0720 528,360,000 2016-09-30
1172 2016-10-11 148,361,350 680,000 28.0796 528,360,000 2016-09-30
1173 2016-10-07 147,681,350 -20,000 27.9509 528,360,000 2016-09-30
1174 2016-10-06 147,701,350 60,000 27.9547 528,360,000 2016-09-30
1175 2016-10-05 147,641,350 -40,000 27.9433 528,360,000 2016-09-30
1176 2016-10-04 147,681,350 180,000 27.9509 528,360,000 2016-09-30
1177 2016-10-03 147,501,350 680,000 27.9168 528,360,000 2016-09-30
1178 2016-09-30 146,821,350 -305,000 27.7881 528,360,000 2016-09-30
1179 2016-09-29 147,126,350 -540,000 27.8459 528,360,000 2016-08-31
1180 2016-09-28 147,666,350 260,100 27.9481 528,360,000 2016-08-31
1181 2016-09-27 147,406,250 -420,000 27.8988 528,360,000 2016-08-31
1182 2016-09-26 147,826,250 20,000 27.9783 528,360,000 2016-08-31
1183 2016-09-23 147,806,250 -180,000 27.9745 528,360,000 2016-08-31
1184 2016-09-22 147,986,250 -40,000 28.0086 528,360,000 2016-08-31
1185 2016-09-21 148,026,250 -240,000 28.0162 528,360,000 2016-08-31
1186 2016-09-20 148,266,250 1,480,000 28.0616 528,360,000 2016-08-31
1187 2016-09-19 146,786,250 1,420,000 27.7815 528,360,000 2016-08-31
1188 2016-09-15 145,366,250 1,705,000 27.5127 528,360,000 2016-08-31
1189 2016-09-14 143,661,250 1,020,000 27.1900 528,360,000 2016-08-31
1190 2016-09-13 142,641,250 2,360,000 26.9970 528,360,000 2016-08-31
1191 2016-09-12 140,281,250 1,480,000 26.5503 528,360,000 2016-08-31
1192 2016-09-09 138,801,250 -103,000 26.2702 528,360,000 2016-08-31
1193 2016-09-08 138,904,250 1,700,000 26.2897 528,360,000 2016-08-31
1194 2016-09-07 137,204,250 160,000 25.9679 528,360,000 2016-08-31
1195 2016-09-06 137,044,250 -280,000 25.9377 528,360,000 2016-08-31
1196 2016-09-05 137,324,250 600,000 25.9907 528,360,000 2016-08-31
1197 2016-09-02 136,724,250 -200,000 25.8771 528,360,000 2016-08-31
1198 2016-09-01 136,924,250 -600,000 25.9150 528,360,000 2016-08-31
1199 2016-08-31 137,524,250 600,000 26.0285 528,360,000 2016-08-31
1200 2016-08-30 136,924,250 -350,000 25.9150 528,360,000 2016-07-31
1201 2016-08-29 137,274,250 720,000 25.9812 528,360,000 2016-07-31
1202 2016-08-26 136,554,250 240,000 25.8449 528,360,000 2016-07-31
1203 2016-08-25 136,314,250 -740,000 25.7995 528,360,000 2016-07-31
1204 2016-08-24 137,054,250 -6,244,000 25.9396 528,360,000 2016-07-31
1205 2016-08-23 143,298,250 -40,000 27.1213 528,360,000 2016-07-31
1206 2016-08-22 143,338,250 0 27.1289 528,360,000 2016-07-31
1207 2016-08-19 143,338,250 0 27.1289 528,360,000 2016-07-31
1208 2016-08-18 143,338,250 340,000 27.1289 528,360,000 2016-07-31
1209 2016-08-17 142,998,250 0 27.0645 528,360,000 2016-07-31
1210 2016-08-16 142,998,250 -300,000 27.0645 528,360,000 2016-07-31
1211 2016-08-15 143,298,250 200,000 27.1213 528,360,000 2016-07-31
1212 2016-08-12 143,098,250 180,000 27.0835 528,360,000 2016-07-31
1213 2016-08-11 142,918,250 340,000 27.0494 528,360,000 2016-07-31
1214 2016-08-10 142,578,250 -20,000 26.9851 528,360,000 2016-07-31
1215 2016-08-09 142,598,250 -180,000 26.9888 528,360,000 2016-07-31
1216 2016-08-08 142,778,250 -440,000 27.0229 528,360,000 2016-07-31
1217 2016-08-05 143,218,250 0 27.1062 528,360,000 2016-07-31
1218 2016-08-04 143,218,250 130,000 27.1062 528,360,000 2016-07-31
1219 2016-08-03 143,088,250 920,000 27.0816 528,360,000 2016-07-31
1220 2016-08-02 142,168,250 0 26.9075 528,360,000 2016-07-31
1221 2016-08-01 142,168,250 1,060,000 26.9075 528,360,000 2016-07-31
1222 2016-07-29 141,108,250 -600,000 26.7068 528,360,000 2016-06-30
1223 2016-07-28 141,708,250 0 26.8204 528,360,000 2016-06-30
1224 2016-07-27 141,708,250 0 26.8204 528,360,000 2016-06-30
1225 2016-07-26 141,708,250 0 26.8204 528,360,000 2016-06-30
1226 2016-07-25 141,708,250 80,000 26.8204 528,360,000 2016-06-30
1227 2016-07-22 141,628,250 -420,000 26.8053 528,360,000 2016-06-30
1228 2016-07-21 142,048,250 -160,000 26.8847 528,360,000 2016-06-30
1229 2016-07-20 142,208,250 -60,000 26.9150 528,360,000 2016-06-30
1230 2016-07-19 142,268,250 -60,000 26.9264 528,360,000 2016-06-30
1231 2016-07-18 142,328,250 -100,000 26.9377 528,360,000 2016-06-30
1232 2016-07-15 142,428,250 0 26.9567 528,360,000 2016-06-30
1233 2016-07-14 142,428,250 -20,000 26.9567 528,360,000 2016-06-30
1234 2016-07-13 142,448,250 0 26.9605 528,360,000 2016-06-30
1235 2016-07-12 142,448,250 -200,000 26.9605 528,360,000 2016-06-30
1236 2016-07-11 142,648,250 -65,000 26.9983 528,360,000 2016-06-30
1237 2016-07-08 142,713,250 0 27.0106 528,360,000 2016-06-30
1238 2016-07-07 142,713,250 200,000 27.0106 528,360,000 2016-06-30
1239 2016-07-06 142,513,250 -80,000 26.9728 528,360,000 2016-06-30
1240 2016-07-05 142,593,250 0 26.9879 528,360,000 2016-06-30
1241 2016-07-04 142,593,250 0 26.9879 528,360,000 2016-06-30
1242 2016-06-30 142,593,250 0 26.9879 528,360,000 2016-06-30
1243 2016-06-29 142,593,250 -20,000 26.9879 528,360,000 2016-05-31
1244 2016-06-28 142,613,250 -300,000 26.9917 528,360,000 2016-05-31
1245 2016-06-27 142,913,250 -20,000 27.0485 528,360,000 2016-05-31
1246 2016-06-24 142,933,250 0 27.0522 528,360,000 2016-05-31
1247 2016-06-23 142,933,250 180,000 27.0522 528,360,000 2016-05-31
1248 2016-06-22 142,753,250 -100,000 27.0182 528,360,000 2016-05-31
1249 2016-06-21 142,853,250 20,000 27.0371 528,360,000 2016-05-31
1250 2016-06-20 142,833,250 0 27.0333 528,360,000 2016-05-31
1251 2016-06-17 142,833,250 -120,000 27.0333 528,360,000 2016-05-31
1252 2016-06-16 142,953,250 -60,000 27.0560 528,360,000 2016-05-31
1253 2016-06-15 143,013,250 -40,000 27.0674 528,360,000 2016-05-31
1254 2016-06-14 143,053,250 0 27.0750 528,360,000 2016-05-31
1255 2016-06-13 143,053,250 -100,000 27.0750 528,360,000 2016-05-31
1256 2016-06-10 143,153,250 -120,000 27.0939 528,360,000 2016-05-31
1257 2016-06-08 143,273,250 -100,000 27.1166 528,360,000 2016-05-31
1258 2016-06-07 143,373,250 -40,000 27.1355 528,360,000 2016-05-31
1259 2016-06-06 143,413,250 0 27.1431 528,360,000 2016-05-31
1260 2016-06-03 143,413,250 0 27.1431 528,360,000 2016-05-31
1261 2016-06-02 143,413,250 0 27.1431 528,360,000 2016-05-31
1262 2016-06-01 143,413,250 0 27.1431 528,360,000 2016-05-31
1263 2016-05-31 143,413,250 -20,000 27.1431 528,360,000 2016-05-31
1264 2016-05-30 143,433,250 20,000 27.1469 528,360,000 2016-04-30
1265 2016-05-27 143,413,250 0 27.1431 528,360,000 2016-04-30
1266 2016-05-26 143,413,250 -120,000 27.1431 528,360,000 2016-04-30
1267 2016-05-25 143,533,250 -80,000 27.1658 528,360,000 2016-04-30
1268 2016-05-24 143,613,250 -240,000 27.1809 528,360,000 2016-04-30
1269 2016-05-23 143,853,250 10,060,000 27.2264 528,360,000 2016-04-30
1270 2016-05-20 133,793,250 -200,000 25.3224 528,360,000 2016-04-30
1271 2016-05-19 133,993,250 0 25.3602 528,360,000 2016-04-30
1272 2016-05-18 133,993,250 0 25.3602 528,360,000 2016-04-30
1273 2016-05-17 133,993,250 320,000 25.3602 528,360,000 2016-04-30
1274 2016-05-16 133,673,250 40,000 25.2997 528,360,000 2016-04-30
1275 2016-05-13 133,633,250 -300,000 25.2921 528,360,000 2016-04-30
1276 2016-05-12 133,933,250 -120,000 25.3489 528,360,000 2016-04-30
1277 2016-05-11 134,053,250 -100,000 25.3716 528,360,000 2016-04-30
1278 2016-05-10 134,153,250 80,000 25.3905 528,360,000 2016-04-30
1279 2016-05-09 134,073,250 -140,000 25.3754 528,360,000 2016-04-30
1280 2016-05-06 134,213,250 60,000 25.4019 528,360,000 2016-04-30
1281 2016-05-05 134,153,250 0 25.3905 528,360,000 2016-04-30
1282 2016-05-04 134,153,250 180,000 25.3905 528,360,000 2016-04-30
1283 2016-05-03 133,973,250 0 25.3564 528,360,000 2016-04-30
1284 2016-04-29 133,973,250 740,000 25.3564 528,360,000 2016-03-31
1285 2016-04-28 133,233,250 500,000 25.2164 528,360,000 2016-03-31
1286 2016-04-27 132,733,250 580,000 25.1217 528,360,000 2016-03-31
1287 2016-04-26 132,153,250 -40,000 25.0120 528,360,000 2016-03-31
1288 2016-04-25 132,193,250 -500,000 25.0195 528,360,000 2016-03-31
1289 2016-04-22 132,693,250 -480,000 25.1142 528,360,000 2016-03-31
1290 2016-04-21 133,173,250 -160,000 25.2050 528,360,000 2016-03-31
1291 2016-04-20 133,333,250 0 25.2353 528,360,000 2016-03-31
1292 2016-04-19 133,333,250 2,501,000 25.2353 528,360,000 2016-03-31
1293 2016-04-18 130,832,250 160,000 24.7620 528,360,000 2016-03-31
1294 2016-04-15 130,672,250 -200,000 24.7317 528,360,000 2016-03-31
1295 2016-04-14 130,872,250 280,000 24.7695 528,360,000 2016-03-31
1296 2016-04-13 130,592,250 -140,000 24.7165 528,360,000 2016-03-31
1297 2016-04-12 130,732,250 -80,000 24.7430 528,360,000 2016-03-31
1298 2016-04-11 130,812,250 -20,000 24.7582 528,360,000 2016-03-31
1299 2016-04-08 130,832,250 680,000 24.7620 528,360,000 2016-03-31
1300 2016-04-07 130,152,250 -40,000 24.6333 528,360,000 2016-03-31
1301 2016-04-06 130,192,250 520,000 24.6408 528,360,000 2016-03-31
1302 2016-04-05 129,672,250 -40,000 24.5424 528,360,000 2016-03-31
1303 2016-04-01 129,712,250 520,000 24.5500 528,360,000 2016-03-31
1304 2016-03-31 129,192,250 20,000 24.4516 528,360,000 2016-03-31
1305 2016-03-30 129,172,250 200,000 24.4478 528,360,000 2016-02-29
1306 2016-03-29 128,972,250 260,000 24.4099 528,360,000 2016-02-29
1307 2016-03-24 128,712,250 260,000 24.3607 528,360,000 2016-02-29
1308 2016-03-23 128,452,250 360,000 24.3115 528,360,000 2016-02-29
1309 2016-03-22 128,092,250 320,000 24.2434 528,360,000 2016-02-29
1310 2016-03-21 127,772,250 340,000 24.1828 528,360,000 2016-02-29
1311 2016-03-18 127,432,250 380,000 24.1185 528,360,000 2016-02-29
1312 2016-03-17 127,052,250 -40,000 24.0465 528,360,000 2016-02-29
1313 2016-03-16 127,092,250 580,000 24.0541 528,360,000 2016-02-29
1314 2016-03-15 126,512,250 760,000 23.9443 528,360,000 2016-02-29
1315 2016-03-14 125,752,250 140,000 23.8005 528,360,000 2016-02-29
1316 2016-03-11 125,612,250 -400,000 23.7740 528,360,000 2016-02-29
1317 2016-03-10 126,012,250 -560,000 23.8497 528,360,000 2016-02-29
1318 2016-03-09 126,572,250 -80,000 23.9557 528,360,000 2016-02-29
1319 2016-03-08 126,652,250 -80,000 23.9708 528,360,000 2016-02-29
1320 2016-03-07 126,732,250 140,000 23.9860 528,360,000 2016-02-29
1321 2016-03-04 126,592,250 -2,180,000 23.9595 528,360,000 2016-02-29
1322 2016-03-03 128,772,250 640,000 24.3721 528,360,000 2016-02-29
1323 2016-03-02 128,132,250 -60,000 24.2509 528,360,000 2016-02-29
1324 2016-03-01 128,192,250 -80,000 24.2623 528,360,000 2016-02-29
1325 2016-02-29 128,272,250 740,000 24.2774 528,360,000 2016-02-29
1326 2016-02-26 127,532,250 -600,000 24.1374 528,360,000 2016-01-31
1327 2016-02-25 128,132,250 2,460,000 24.2509 528,360,000 2016-01-31
1328 2016-02-24 125,672,250 -450,500 23.7853 528,360,000 2016-01-31
1329 2016-02-23 126,122,750 720,000 23.8706 528,360,000 2016-01-31
1330 2016-02-22 125,402,750 680,000 23.7343 528,360,000 2016-01-31
1331 2016-02-19 124,722,750 2,600,000 23.6056 528,360,000 2016-01-31
1332 2016-02-18 122,122,750 1,300,000 23.1135 528,360,000 2016-01-31
1333 2016-02-17 120,822,750 4,360,000 22.8675 528,360,000 2016-01-31
1334 2016-02-16 116,462,750 6,340,000 22.0423 528,360,000 2016-01-31
1335 2016-02-15 110,122,750 3,000,000 20.8424 528,360,000 2016-01-31
1336 2016-02-12 107,122,750 -580,000 20.2746 528,360,000 2016-01-31
1337 2016-02-11 107,702,750 -340,000 20.3843 528,360,000 2016-01-31
1338 2016-02-05 108,042,750 -20,000 20.4487 528,360,000 2016-01-31
1339 2016-02-04 108,062,750 0 20.4525 528,360,000 2016-01-31
1340 2016-02-03 108,062,750 120,000 20.4525 528,360,000 2016-01-31
1341 2016-02-02 107,942,750 0 20.4298 528,360,000 2016-01-31
1342 2016-02-01 107,942,750 -20,000 20.4298 528,360,000 2016-01-31
1343 2016-01-29 107,962,750 -240,000 20.4336 528,360,000 2015-12-31
1344 2016-01-28 108,202,750 0 20.4790 528,360,000 2015-12-31
1345 2016-01-27 108,202,750 140,000 20.4790 528,360,000 2015-12-31
1346 2016-01-26 108,062,750 20,000 20.4525 528,360,000 2015-12-31
1347 2016-01-25 108,042,750 100,000 20.4487 528,360,000 2015-12-31
1348 2016-01-22 107,942,750 -80,000 20.4298 528,360,000 2015-12-31
1349 2016-01-21 108,022,750 280,000 20.4449 528,360,000 2015-12-31
1350 2016-01-20 107,742,750 20,000 20.3919 528,360,000 2015-12-31
1351 2016-01-19 107,722,750 300,000 20.3881 528,360,000 2015-12-31
1352 2016-01-18 107,422,750 360,000 20.3314 528,360,000 2015-12-31
1353 2016-01-15 107,062,750 280,000 20.2632 528,360,000 2015-12-31
1354 2016-01-14 106,782,750 20,000 20.2102 528,360,000 2015-12-31
1355 2016-01-13 106,762,750 -800,000 20.2064 528,360,000 2015-12-31
1356 2016-01-12 107,562,750 620,000 20.3579 528,360,000 2015-12-31
1357 2016-01-11 106,942,750 -460,000 20.2405 528,360,000 2015-12-31
1358 2016-01-08 107,402,750 500,000 20.3276 528,360,000 2015-12-31
1359 2016-01-07 106,902,750 295,000 20.2329 528,360,000 2015-12-31
1360 2016-01-06 106,607,750 -100,000 20.1771 528,360,000 2015-12-31
1361 2016-01-05 106,707,750 120,000 20.1960 528,360,000 2015-12-31
1362 2016-01-04 106,587,750 -250,000 20.1733 528,360,000 2015-12-31
1363 2015-12-31 106,837,750 0 20.2206 528,360,000 2015-12-31
1364 2015-12-30 106,837,750 280,000 20.2206 528,360,000 2015-11-30
1365 2015-12-29 106,557,750 200,000 20.1676 528,360,000 2015-11-30
1366 2015-12-28 106,357,750 -100,000 20.1298 528,360,000 2015-11-30
1367 2015-12-24 106,457,750 0 20.1487 528,360,000 2015-11-30
1368 2015-12-23 106,457,750 -877,500 20.1487 528,360,000 2015-11-30
1369 2015-12-22 107,335,250 -240,000 20.3148 528,360,000 2015-11-30
1370 2015-12-21 107,575,250 460,000 20.3602 528,360,000 2015-11-30
1371 2015-12-18 107,115,250 869,750 20.2732 528,360,000 2015-11-30
1372 2015-12-17 106,245,500 600,000 20.1085 528,360,000 2015-11-30
1373 2015-12-16 105,645,500 -300,000 19.9950 528,360,000 2015-11-30
1374 2015-12-15 105,945,500 -140,000 20.0518 528,360,000 2015-11-30
1375 2015-12-14 106,085,500 40,000 20.0783 528,360,000 2015-11-30
1376 2015-12-11 106,045,500 -700,000 20.0707 528,360,000 2015-11-30
1377 2015-12-10 106,745,500 400,000 20.2032 528,360,000 2015-11-30
1378 2015-12-09 106,345,500 60,000 20.1275 528,360,000 2015-11-30
1379 2015-12-08 106,285,500 140,000 20.1161 528,360,000 2015-11-30
1380 2015-12-07 106,145,500 340,000 20.0896 528,360,000 2015-11-30
1381 2015-12-04 105,805,500 280,000 20.0253 528,360,000 2015-11-30
1382 2015-12-03 105,525,500 660,000 19.9723 528,360,000 2015-11-30
1383 2015-12-02 104,865,500 -560,000 19.8474 528,360,000 2015-11-30
1384 2015-12-01 105,425,500 880,000 19.9533 528,360,000 2015-11-30
1385 2015-11-30 104,545,500 560,000 19.7868 528,360,000 2015-11-30
1386 2015-11-27 103,985,500 -4,745,000 19.6808 528,360,000 2015-10-31
1387 2015-11-26 108,730,500 300,000 20.5789 528,360,000 2015-10-31
1388 2015-11-25 108,430,500 240,000 20.5221 528,360,000 2015-10-31
1389 2015-11-24 108,190,500 1,100,000 20.4767 528,360,000 2015-10-31
1390 2015-11-23 107,090,500 54,000 20.2685 528,360,000 2015-10-31
1391 2015-11-20 107,036,500 2,440,000 20.2583 528,360,000 2015-10-31
1392 2015-11-19 104,596,500 464,000 19.7964 528,360,000 2015-10-31
1393 2015-11-18 104,132,500 -1,540,000 19.7086 528,360,000 2015-10-31
1394 2015-11-17 105,672,500 400,000 20.0001 528,360,000 2015-10-31
1395 2015-11-16 105,272,500 1,260,000 19.9244 528,360,000 2015-10-31
1396 2015-11-13 104,012,500 360,000 19.6859 528,360,000 2015-10-31
1397 2015-11-12 103,652,500 4,250,500 19.6178 528,360,000 2015-10-31
1398 2015-11-11 99,402,000 -800,000 18.8133 528,360,000 2015-10-31
1399 2015-11-10 100,202,000 0 18.9647 528,360,000 2015-10-31
1400 2015-11-09 100,202,000 -80,000 18.9647 528,360,000 2015-10-31
1401 2015-11-06 100,282,000 -100,000 18.9799 528,360,000 2015-10-31
1402 2015-11-05 100,382,000 400,000 18.9988 528,360,000 2015-10-31
1403 2015-11-04 99,982,000 -580,000 18.9231 528,360,000 2015-10-31
1404 2015-11-03 100,562,000 240,000 19.0329 528,360,000 2015-10-31
1405 2015-11-02 100,322,000 360,000 18.9874 528,360,000 2015-10-31
1406 2015-10-30 99,962,000 260,000 18.9193 528,360,000 2015-09-30
1407 2015-10-29 99,702,000 900,000 18.8701 528,360,000 2015-09-30
1408 2015-10-28 98,802,000 880,000 18.6998 528,360,000 2015-09-30
1409 2015-10-27 97,922,000 20,000 18.5332 528,360,000 2015-09-30
1410 2015-10-26 97,902,000 -20,000 18.5294 528,360,000 2015-09-30
1411 2015-10-23 97,922,000 600,000 18.5332 528,360,000 2015-09-30
1412 2015-10-22 97,322,000 1,000,000 18.4196 528,360,000 2015-09-30
1413 2015-10-20 96,322,000 560,000 18.2304 528,360,000 2015-09-30
1414 2015-10-19 95,762,000 -580,000 18.1244 528,360,000 2015-09-30
1415 2015-10-16 96,342,000 40,000 18.2342 528,360,000 2015-09-30
1416 2015-10-15 96,302,000 -60,000 18.2266 528,360,000 2015-09-30
1417 2015-10-14 96,362,000 -500,000 18.2379 528,360,000 2015-09-30
1418 2015-10-13 96,862,000 -7,534,500 18.3326 528,360,000 2015-09-30
1419 2015-10-12 104,396,500 -1,992,000 19.7586 528,360,000 2015-09-30
1420 2015-10-09 106,388,500 360,000 20.1356 528,360,000 2015-09-30
1421 2015-10-08 106,028,500 0 20.0675 528,360,000 2015-09-30
1422 2015-10-07 106,028,500 0 20.0675 528,360,000 2015-09-30
1423 2015-10-06 106,028,500 0 20.0675 528,360,000 2015-09-30
1424 2015-10-05 106,028,500 0 20.0675 528,360,000 2015-09-30
1425 2015-10-02 106,028,500 -20,000 20.0675 528,360,000 2015-09-30
1426 2015-09-30 106,048,500 5,000 20.0713 528,360,000 2015-09-30
1427 2015-09-29 106,043,500 20,000 20.0703 528,360,000 2015-08-31
1428 2015-09-25 106,023,500 0 20.0665 528,360,000 2015-08-31
1429 2015-09-24 106,023,500 0 20.0665 528,360,000 2015-08-31
1430 2015-09-23 106,023,500 0 20.0665 528,360,000 2015-08-31
1431 2015-09-22 106,023,500 0 20.0665 528,360,000 2015-08-31
1432 2015-09-21 106,023,500 120,000 20.0665 528,360,000 2015-08-31
1433 2015-09-18 105,903,500 20,000 20.0438 528,360,000 2015-08-31
1434 2015-09-17 105,883,500 0 20.0400 528,360,000 2015-08-31
1435 2015-09-16 105,883,500 0 20.0400 528,360,000 2015-08-31
1436 2015-09-15 105,883,500 40,000 20.0400 528,360,000 2015-08-31
1437 2015-09-14 105,843,500 55,500 20.0325 528,360,000 2015-08-31
1438 2015-09-11 105,788,000 100,000 20.0220 528,360,000 2015-08-31
1439 2015-09-10 105,688,000 0 20.0030 528,360,000 2015-08-31
1440 2015-09-09 105,688,000 0 20.0030 528,360,000 2015-08-31
1441 2015-09-08 105,688,000 240,000 20.0030 528,360,000 2015-08-31
1442 2015-09-07 105,448,000 0 19.9576 528,360,000 2015-08-31
1443 2015-09-04 105,448,000 0 19.9576 528,360,000 2015-08-31
1444 2015-09-02 105,448,000 640,000 19.9576 528,360,000 2015-08-31
1445 2015-09-01 104,808,000 0 19.8365 528,360,000 2015-08-31
1446 2015-08-31 104,808,000 100,000 19.8365 528,360,000 2015-08-31
1447 2015-08-28 104,708,000 0 19.8175 528,360,000 2015-07-31
1448 2015-08-27 104,708,000 -640,000 19.8175 528,360,000 2015-07-31
1449 2015-08-26 105,348,000 400,000 19.9387 528,360,000 2015-07-31
1450 2015-08-25 104,948,000 -120,000 19.8630 528,360,000 2015-07-31
1451 2015-08-24 105,068,000 60,000 19.8857 528,360,000 2015-07-31
1452 2015-08-21 105,008,000 -20,000 19.8743 528,360,000 2015-07-31
1453 2015-08-20 105,028,000 200,000 19.8781 528,360,000 2015-07-31
1454 2015-08-19 104,828,000 0 19.8403 528,360,000 2015-07-31
1455 2015-08-18 104,828,000 -60,000 19.8403 528,360,000 2015-07-31
1456 2015-08-17 104,888,000 -4,828,000 19.8516 528,360,000 2015-07-31
1457 2015-08-14 109,716,000 0 20.7654 528,360,000 2015-07-31
1458 2015-08-13 109,716,000 0 20.7654 528,360,000 2015-07-31
1459 2015-08-12 109,716,000 -260,000 20.7654 528,360,000 2015-07-31
1460 2015-08-11 109,976,000 300,000 20.8146 528,360,000 2015-07-31
1461 2015-08-10 109,676,000 315,000 20.7578 528,360,000 2015-07-31
1462 2015-08-07 109,361,000 160,000 20.6982 528,360,000 2015-07-31
1463 2015-08-06 109,201,000 84,500 20.6679 528,360,000 2015-07-31
1464 2015-08-05 109,116,500 160,000 20.6519 528,360,000 2015-07-31
1465 2015-08-04 108,956,500 -100,000 20.6216 528,360,000 2015-07-31
1466 2015-08-03 109,056,500 0 20.6406 528,360,000 2015-07-31
1467 2015-07-31 109,056,500 440,000 20.6406 528,360,000 2015-07-31
1468 2015-07-30 108,616,500 480,000 20.5573 528,360,000 2015-06-30
1469 2015-07-29 108,136,500 280,000 20.4664 528,360,000 2015-06-30
1470 2015-07-28 107,856,500 1,259,500 20.4134 528,360,000 2015-06-30
1471 2015-07-27 106,597,000 500,000 20.1751 528,360,000 2015-06-30
1472 2015-07-24 106,097,000 420,000 20.0804 528,360,000 2015-06-30
1473 2015-07-23 105,677,000 20,000 20.0009 528,360,000 2015-06-30
1474 2015-07-22 105,657,000 7,250 19.9972 528,360,000 2015-06-30
1475 2015-07-21 105,649,750 -20,000 19.9958 528,360,000 2015-06-30
1476 2015-07-20 105,669,750 -120,000 19.9996 528,360,000 2015-06-30
1477 2015-07-17 105,789,750 0 20.0223 528,360,000 2015-06-30
1478 2015-07-16 105,789,750 240,000 20.0223 528,360,000 2015-06-30
1479 2015-07-15 105,549,750 520,000 19.9769 528,360,000 2015-06-30
1480 2015-07-14 105,029,750 220,000 19.8784 528,360,000 2015-06-30
1481 2015-07-13 104,809,750 -340,000 19.8368 528,360,000 2015-06-30
1482 2015-07-10 105,149,750 480,000 19.9012 528,360,000 2015-06-30
1483 2015-07-09 104,669,750 302,000 19.8103 528,360,000 2015-06-30
1484 2015-07-08 104,367,750 3,520,000 19.7532 528,360,000 2015-06-30
1485 2015-07-07 100,847,750 2,189,964 19.0869 528,360,000 2015-06-30
1486 2015-07-06 98,657,786 1,699,583 18.6725 528,360,000 2015-06-30
1487 2015-07-03 96,958,203 -1,849,547 18.3508 528,360,000 2015-06-30
1488 2015-07-02 98,807,750 -210,000 18.7008 528,360,000 2015-06-30
1489 2015-06-30 99,017,750 2,693,501 18.7406 528,360,000 2015-06-30
1490 2015-06-29 96,324,249 420,000 18.2308 528,360,000 2015-05-31
1491 2015-06-26 95,904,249 760,000 18.1513 528,360,000 2015-05-31
1492 2015-06-25 95,144,249 0 18.0075 528,360,000 2015-05-31
1493 2015-06-24 95,144,249 -839,508 18.0075 528,360,000 2015-05-31
1494 2015-06-23 95,983,757 100,000 18.1664 528,360,000 2015-05-31
1495 2015-06-22 95,883,757 0 18.1474 528,360,000 2015-05-31
1496 2015-06-19 95,883,757 -320,000 18.1474 528,360,000 2015-05-31
1497 2015-06-18 96,203,757 -386,228 18.2080 528,360,000 2015-05-31
1498 2015-06-17 96,589,985 501,578 18.2811 528,360,000 2015-05-31
1499 2015-06-16 96,088,407 -2,236,870 18.1862 528,360,000 2015-05-31
1500 2015-06-15 98,325,277 -1,703,132 18.6095 528,360,000 2015-05-31
1501 2015-06-12 100,028,409 311,159 18.9319 528,360,000 2015-05-31
1502 2015-06-11 99,717,250 -1,048,105 18.8730 528,360,000 2015-05-31
1503 2015-06-10 100,765,355 260,000 19.0713 528,360,000 2015-05-31
1504 2015-06-09 100,505,355 440,000 19.0221 528,360,000 2015-05-31
1505 2015-06-08 100,065,355 -220,000 18.9389 528,360,000 2015-05-31
1506 2015-06-05 100,285,355 -852,895 18.9805 528,360,000 2015-05-31
1507 2015-06-04 101,138,250 920,000 19.1419 528,360,000 2015-05-31
1508 2015-06-03 100,218,250 860,000 18.9678 528,360,000 2015-05-31
1509 2015-06-02 99,358,250 780,000 18.8050 528,360,000 2015-05-31
1510 2015-06-01 98,578,250 1,809,628 18.6574 528,360,000 2015-05-31
1511 2015-05-29 96,768,622 910,000 18.3149 528,360,000 2015-04-30
1512 2015-05-28 95,858,622 1,774,823 18.1427 528,360,000 2015-04-30
1513 2015-05-27 94,083,799 6,069,549 17.8068 528,360,000 2015-04-30
1514 2015-05-26 88,014,250 3,635,382 16.6580 528,360,000 2015-04-30
1515 2015-05-22 84,378,868 3,007,122 15.9700 528,360,000 2015-04-30
1516 2015-05-21 81,371,746 445,500 15.4008 528,360,000 2015-04-30
1517 2015-05-20 80,926,246 -424,000 15.3165 528,360,000 2015-04-30
1518 2015-05-19 81,350,246 -332,504 15.3967 528,360,000 2015-04-30
1519 2015-05-18 81,682,750 4,053,500 15.4597 528,360,000 2015-04-30
1520 2015-05-15 77,629,250 -813,184 14.6925 528,360,000 2015-04-30
1521 2015-05-14 78,442,434 280,000 14.8464 528,360,000 2015-04-30
1522 2015-05-13 78,162,434 -960,000 14.7934 528,360,000 2015-04-30
1523 2015-05-12 79,122,434 340,000 14.9751 528,360,000 2015-04-30
1524 2015-05-11 78,782,434 1,616,000 14.9107 528,360,000 2015-04-30
1525 2015-05-08 77,166,434 3,480,000 14.6049 528,360,000 2015-04-30
1526 2015-05-07 73,686,434 320,000 13.9463 528,360,000 2015-04-30
1527 2015-05-06 73,366,434 2,050,000 13.8857 528,360,000 2015-04-30
1528 2015-05-05 71,316,434 0 13.4977 528,360,000 2015-04-30
1529 2015-05-04 71,316,434 0 13.4977 528,360,000 2015-04-30
1530 2015-04-30 71,316,434 0 13.4977 528,360,000 2015-04-30
1531 2015-04-29 71,316,434 0 13.4977 528,360,000 2015-03-31
1532 2015-04-28 71,316,434 0 13.4977 528,360,000 2015-03-31
1533 2015-04-27 71,316,434 0 13.4977 528,360,000 2015-03-31
1534 2015-04-24 71,316,434 0 13.4977 528,360,000 2015-03-31
1535 2015-04-23 71,316,434 0 13.4977 528,360,000 2015-03-31
1536 2015-04-22 71,316,434 0 13.4977 528,360,000 2015-03-31
1537 2015-04-21 71,316,434 0 13.4977 528,360,000 2015-03-31
1538 2015-04-20 71,316,434 0 13.4977 528,360,000 2015-03-31
1539 2015-04-17 71,316,434 0 13.4977 528,360,000 2015-03-31
1540 2015-04-16 71,316,434 -2,750 13.4977 528,360,000 2015-03-31
1541 2015-04-15 71,319,184 0 13.4982 528,360,000 2015-03-31
1542 2015-04-14 71,319,184 0 13.4982 528,360,000 2015-03-31
1543 2015-04-13 71,319,184 0 13.4982 528,360,000 2015-03-31
1544 2015-04-10 71,319,184 0 13.4982 528,360,000 2015-03-31
1545 2015-04-09 71,319,184 0 13.4982 528,360,000 2015-03-31
1546 2015-04-08 71,319,184 0 13.4982 528,360,000 2015-03-31
1547 2015-04-02 71,319,184 0 13.4982 528,360,000 2015-03-31
1548 2015-04-01 71,319,184 0 13.4982 528,360,000 2015-03-31
1549 2015-03-31 71,319,184 0 13.4982 528,360,000 2015-03-31
1550 2015-03-30 71,319,184 0 13.4982 528,360,000 2015-02-28
1551 2015-03-27 71,319,184 0 13.4982 528,360,000 2015-02-28
1552 2015-03-26 71,319,184 0 13.4982 528,360,000 2015-02-28
1553 2015-03-25 71,319,184 0 13.4982 528,360,000 2015-02-28
1554 2015-03-24 71,319,184 0 13.4982 528,360,000 2015-02-28
1555 2015-03-23 71,319,184 0 13.4982 528,360,000 2015-02-28
1556 2015-03-20 71,319,184 0 13.4982 528,360,000 2015-02-28
1557 2015-03-19 71,319,184 0 13.4982 528,360,000 2015-02-28
1558 2015-03-18 71,319,184 0 13.4982 528,360,000 2015-02-28
1559 2015-03-17 71,319,184 0 13.4982 528,360,000 2015-02-28
1560 2015-03-16 71,319,184 0 13.4982 528,360,000 2015-02-28
1561 2015-03-13 71,319,184 0 13.4982 528,360,000 2015-02-28
1562 2015-03-12 71,319,184 0 13.4982 528,360,000 2015-02-28
1563 2015-03-11 71,319,184 0 13.4982 528,360,000 2015-02-28
1564 2015-03-10 71,319,184 0 13.4982 528,360,000 2015-02-28
1565 2015-03-09 71,319,184 0 13.4982 528,360,000 2015-02-28
1566 2015-03-06 71,319,184 0 13.4982 528,360,000 2015-02-28
1567 2015-03-05 71,319,184 0 13.4982 528,360,000 2015-02-28
1568 2015-03-04 71,319,184 0 13.4982 528,360,000 2015-02-28
1569 2015-03-03 71,319,184 0 13.4982 528,360,000 2015-02-28
1570 2015-03-02 71,319,184 0 13.4982 528,360,000 2015-02-28
1571 2015-02-27 71,319,184 0 13.4982 528,360,000 2015-01-31
1572 2015-02-26 71,319,184 0 13.4982 528,360,000 2015-01-31
1573 2015-02-25 71,319,184 0 13.4982 528,360,000 2015-01-31
1574 2015-02-24 71,319,184 0 13.4982 528,360,000 2015-01-31
1575 2015-02-23 71,319,184 0 13.4982 528,360,000 2015-01-31
1576 2015-02-18 71,319,184 0 13.4982 528,360,000 2015-01-31
1577 2015-02-17 71,319,184 0 13.4982 528,360,000 2015-01-31
1578 2015-02-16 71,319,184 0 13.4982 528,360,000 2015-01-31
1579 2015-02-13 71,319,184 0 13.4982 528,360,000 2015-01-31
1580 2015-02-12 71,319,184 0 13.4982 528,360,000 2015-01-31
1581 2015-02-11 71,319,184 0 13.4982 528,360,000 2015-01-31
1582 2015-02-10 71,319,184 0 13.4982 528,360,000 2015-01-31
1583 2015-02-09 71,319,184 0 13.4982 528,360,000 2015-01-31
1584 2015-02-06 71,319,184 0 13.4982 528,360,000 2015-01-31
1585 2015-02-05 71,319,184 0 13.4982 528,360,000 2015-01-31
1586 2015-02-04 71,319,184 0 13.4982 528,360,000 2015-01-31
1587 2015-02-03 71,319,184 0 13.4982 528,360,000 2015-01-31
1588 2015-02-02 71,319,184 0 13.4982 528,360,000 2015-01-31
1589 2015-01-30 71,319,184 0 13.4982 528,360,000 2014-12-31
1590 2015-01-29 71,319,184 0 13.4982 528,360,000 2014-12-31
1591 2015-01-28 71,319,184 0 13.4982 528,360,000 2014-12-31
1592 2015-01-27 71,319,184 0 13.4982 528,360,000 2014-12-31
1593 2015-01-26 71,319,184 0 13.4982 528,360,000 2014-12-31
1594 2015-01-23 71,319,184 0 13.4982 528,360,000 2014-12-31
1595 2015-01-22 71,319,184 0 13.4982 528,360,000 2014-12-31
1596 2015-01-21 71,319,184 0 13.4982 528,360,000 2014-12-31
1597 2015-01-20 71,319,184 0 13.4982 528,360,000 2014-12-31
1598 2015-01-19 71,319,184 0 13.4982 528,360,000 2014-12-31
1599 2015-01-16 71,319,184 0 13.4982 528,360,000 2014-12-31
1600 2015-01-15 71,319,184 0 13.4982 528,360,000 2014-12-31
1601 2015-01-14 71,319,184 0 13.4982 528,360,000 2014-12-31
1602 2015-01-13 71,319,184 0 13.4982 528,360,000 2014-12-31
1603 2015-01-12 71,319,184 0 13.4982 528,360,000 2014-12-31
1604 2015-01-09 71,319,184 0 13.4982 528,360,000 2014-12-31
1605 2015-01-08 71,319,184 0 13.4982 528,360,000 2014-12-31
1606 2015-01-07 71,319,184 0 13.4982 528,360,000 2014-12-31
1607 2015-01-06 71,319,184 0 13.4982 528,360,000 2014-12-31
1608 2015-01-05 71,319,184 0 13.4982 528,360,000 2014-12-31
1609 2015-01-02 71,319,184 0 13.4982 528,360,000 2014-12-31
1610 2014-12-31 71,319,184 0 13.4982 528,360,000 2014-12-31
1611 2014-12-30 71,319,184 0 13.4982 528,360,000 2014-11-30
1612 2014-12-29 71,319,184 0 13.4982 528,360,000 2014-11-30
1613 2014-12-24 71,319,184 0 13.4982 528,360,000 2014-11-30
1614 2014-12-23 71,319,184 0 13.4982 528,360,000 2014-11-30
1615 2014-12-22 71,319,184 0 13.4982 528,360,000 2014-11-30
1616 2014-12-19 71,319,184 0 13.4982 528,360,000 2014-11-30
1617 2014-12-18 71,319,184 0 13.4982 528,360,000 2014-11-30
1618 2014-12-17 71,319,184 0 13.4982 528,360,000 2014-11-30
1619 2014-12-16 71,319,184 0 13.4982 528,360,000 2014-11-30
1620 2014-12-15 71,319,184 0 13.4982 528,360,000 2014-11-30
1621 2014-12-12 71,319,184 0 13.4982 528,360,000 2014-11-30
1622 2014-12-11 71,319,184 0 13.4982 528,360,000 2014-11-30
1623 2014-12-10 71,319,184 0 13.4982 528,360,000 2014-11-30
1624 2014-12-09 71,319,184 0 13.4982 528,360,000 2014-11-30
1625 2014-12-08 71,319,184 0 13.4982 528,360,000 2014-11-30
1626 2014-12-05 71,319,184 0 13.4982 528,360,000 2014-11-30
1627 2014-12-04 71,319,184 0 13.4982 528,360,000 2014-11-30
1628 2014-12-03 71,319,184 0 13.4982 528,360,000 2014-11-30
1629 2014-12-02 71,319,184 0 13.4982 528,360,000 2014-11-30
1630 2014-12-01 71,319,184 0 13.4982 528,360,000 2014-11-30
1631 2014-11-28 71,319,184 0 13.4982 528,360,000 2014-10-31
1632 2014-11-27 71,319,184 0 13.4982 528,360,000 2014-10-31
1633 2014-11-26 71,319,184 0 13.4982 528,360,000 2014-10-31
1634 2014-11-25 71,319,184 14,940,000 13.4982 528,360,000 2014-10-31
1635 2014-11-24 56,379,184 0 10.6706 528,360,000 2014-10-31
1636 2014-11-21 56,379,184 -23,783,016 10.6706 528,360,000 2014-10-31
1637 2014-11-20 80,162,200 14,498,406 15.1719 528,360,000 2014-10-31
1638 2014-11-19 65,663,794 9,397,794 12.4279 528,360,000 2014-10-31
1639 2014-11-18 56,266,000 0 10.6492 528,360,000 2014-10-31
1640 2014-11-17 56,266,000 0 10.6492 528,360,000 2014-10-31
1641 2014-11-14 56,266,000 0 10.6492 528,360,000 2014-10-31
1642 2014-11-13 56,266,000 0 10.6492 528,360,000 2014-10-31
1643 2014-11-12 56,266,000 0 10.6492 528,360,000 2014-10-31
1644 2014-11-11 56,266,000 0 10.6492 528,360,000 2014-10-31
1645 2014-11-10 56,266,000 0 10.6492 528,360,000 2014-10-31
1646 2014-11-07 56,266,000 0 10.6492 528,360,000 2014-10-31
1647 2014-11-06 56,266,000 0 10.6492 528,360,000 2014-10-31
1648 2014-11-05 56,266,000 0 10.6492 528,360,000 2014-10-31
1649 2014-11-04 56,266,000 0 10.6492 528,360,000 2014-10-31
1650 2014-11-03 56,266,000 0 10.6492 528,360,000 2014-10-31
1651 2014-10-31 56,266,000 0 10.6492 528,360,000 2014-10-31
1652 2014-10-30 56,266,000 0 10.6492 528,360,000 2014-09-30
1653 2014-10-29 56,266,000 0 10.6492 528,360,000 2014-09-30
1654 2014-10-28 56,266,000 0 10.6492 528,360,000 2014-09-30
1655 2014-10-27 56,266,000 0 10.6492 528,360,000 2014-09-30
1656 2014-10-24 56,266,000 0 10.6492 528,360,000 2014-09-30
1657 2014-10-23 56,266,000 0 10.6492 528,360,000 2014-09-30
1658 2014-10-22 56,266,000 0 10.6492 528,360,000 2014-09-30
1659 2014-10-21 56,266,000 0 10.6492 528,360,000 2014-09-30
1660 2014-10-20 56,266,000 0 10.6492 528,360,000 2014-09-30
1661 2014-10-17 56,266,000 0 10.6492 528,360,000 2014-09-30
1662 2014-10-16 56,266,000 0 10.6492 528,360,000 2014-09-30
1663 2014-10-15 56,266,000 0 10.6492 528,360,000 2014-09-30
1664 2014-10-14 56,266,000 0 10.6492 528,360,000 2014-09-30
1665 2014-10-13 56,266,000 -80,000 10.6492 528,360,000 2014-09-30
1666 2014-10-10 56,346,000 40,000 10.6643 528,360,000 2014-09-30
1667 2014-10-09 56,306,000 20,000 10.6567 528,360,000 2014-09-30
1668 2014-10-08 56,286,000 -30,000 10.6530 528,360,000 2014-09-30
1669 2014-10-07 56,316,000 60,000 10.6586 528,360,000 2014-09-30
1670 2014-10-06 56,256,000 -260,500 10.6473 528,360,000 2014-09-30
1671 2014-10-03 56,516,500 -160,000 10.6966 528,360,000 2014-09-30
1672 2014-09-30 56,676,500 20,000 10.7269 528,360,000 2014-09-30
1673 2014-09-29 56,656,500 -40,000 10.7231 528,360,000 2014-08-31
1674 2014-09-26 56,696,500 213,000 10.7307 528,360,000 2014-08-31
1675 2014-09-25 56,483,500 940,000 10.6903 528,360,000 2014-08-31
1676 2014-09-24 55,543,500 0 10.5124 528,360,000 2014-08-31
1677 2014-09-23 55,543,500 0 10.5124 528,360,000 2014-08-31
1678 2014-09-22 55,543,500 -80,000 10.5124 528,360,000 2014-08-31
1679 2014-09-19 55,623,500 0 10.5276 528,360,000 2014-08-31
1680 2014-09-18 55,623,500 0 10.5276 528,360,000 2014-08-31
1681 2014-09-17 55,623,500 -100,000 10.5276 528,360,000 2014-08-31
1682 2014-09-16 55,723,500 0 10.5465 528,360,000 2014-08-31
1683 2014-09-15 55,723,500 180,000 10.5465 528,360,000 2014-08-31
1684 2014-09-12 55,543,500 260,000 10.5124 528,360,000 2014-08-31
1685 2014-09-11 55,283,500 -436,500 10.4632 528,360,000 2014-08-31
1686 2014-09-10 55,720,000 160,000 10.5458 528,360,000 2014-08-31
1687 2014-09-08 55,560,000 -3,862,000 10.5156 528,360,000 2014-08-31
1688 2014-09-05 59,422,000 -201,000 11.2465 528,360,000 2014-08-31
1689 2014-09-04 59,623,000 -40,000 11.2845 528,360,000 2014-08-31
1690 2014-09-03 59,663,000 200,000 11.2921 528,360,000 2014-08-31
1691 2014-09-02 59,463,000 -120,000 11.2543 528,360,000 2014-08-31
1692 2014-09-01 59,583,000 -80,000 11.2770 528,360,000 2014-08-31
1693 2014-08-29 59,663,000 -20,000 11.2921 528,360,000 2014-07-31
1694 2014-08-28 59,683,000 100,000 11.2959 528,360,000 2014-07-31
1695 2014-08-27 59,583,000 200,000 11.2770 528,360,000 2014-07-31
1696 2014-08-26 59,383,000 -200,000 11.2391 528,360,000 2014-07-31
1697 2014-08-25 59,583,000 340,000 11.2770 528,360,000 2014-07-31
1698 2014-08-22 59,243,000 -200,000 11.2126 528,360,000 2014-07-31
1699 2014-08-21 59,443,000 -300,000 11.2505 528,360,000 2014-07-31
1700 2014-08-20 59,743,000 -320,000 11.3073 528,360,000 2014-07-31
1701 2014-08-19 60,063,000 -300,000 11.3678 528,360,000 2014-07-31
1702 2014-08-18 60,363,000 -320,000 11.4246 528,360,000 2014-07-31
1703 2014-08-15 60,683,000 640,000 11.4852 528,360,000 2014-07-31
1704 2014-08-14 60,043,000 0 11.3640 528,360,000 2014-07-31
1705 2014-08-13 60,043,000 -140,000 11.3640 528,360,000 2014-07-31
1706 2014-08-12 60,183,000 70,000 11.3905 528,360,000 2014-07-31
1707 2014-08-11 60,113,000 125,500 11.3773 528,360,000 2014-07-31
1708 2014-08-08 59,987,500 -80,000 11.3535 528,360,000 2014-07-31
1709 2014-08-07 60,067,500 -3,123,882 11.3687 528,360,000 2014-07-31
1710 2014-08-06 63,191,382 -2,003,657 11.9599 528,360,000 2014-07-31
1711 2014-08-05 65,195,039 -300,000 12.3391 528,360,000 2014-07-31
1712 2014-08-04 65,495,039 -200,000 12.3959 528,360,000 2014-07-31
1713 2014-08-01 65,695,039 4,988,537 12.4338 528,360,000 2014-07-31
1714 2014-07-31 60,706,502 335,000 11.4896 528,360,000 2014-07-31
1715 2014-07-30 60,371,502 -15,621,391 11.4262 528,360,000 2014-06-30
1716 2014-07-29 75,992,893 -280,000 14.3828 528,360,000 2014-06-30
1717 2014-07-28 76,272,893 -4,500 14.4358 528,360,000 2014-06-30
1718 2014-07-25 76,277,393 14,816,127 14.4366 528,360,000 2014-06-30
1719 2014-07-24 61,461,266 100,000 11.6325 528,360,000 2014-06-30
1720 2014-07-23 61,361,266 60,001 11.6135 528,360,000 2014-06-30
1721 2014-07-22 61,301,265 -11,136,944 11.6022 528,360,000 2014-06-30
1722 2014-07-21 72,438,209 0 13.7100 528,360,000 2014-06-30
1723 2014-07-18 72,438,209 11,727,209 13.7100 528,360,000 2014-06-30
1724 2014-07-17 60,711,000 -2,965,574 11.4905 528,360,000 2014-06-30
1725 2014-07-16 63,676,574 2,525,574 12.0517 528,360,000 2014-06-30
1726 2014-07-15 61,151,000 0 11.5737 528,360,000 2014-06-30
1727 2014-07-14 61,151,000 -540,000 11.5737 528,360,000 2014-06-30
1728 2014-07-11 61,691,000 80,000 11.6759 528,360,000 2014-06-30
1729 2014-07-10 61,611,000 -485,000 11.6608 528,360,000 2014-06-30
1730 2014-07-09 62,096,000 80,000 11.7526 528,360,000 2014-06-30
1731 2014-07-08 62,016,000 490,000 11.7375 528,360,000 2014-06-30
1732 2014-07-07 61,526,000 140,000 11.6447 528,360,000 2014-06-30
1733 2014-07-04 61,386,000 -200,000 11.6182 528,360,000 2014-06-30
1734 2014-07-03 61,586,000 20,000 11.6561 528,360,000 2014-06-30
1735 2014-07-02 61,566,000 -160,000 11.6523 528,360,000 2014-06-30
1736 2014-06-30 61,726,000 320,000 11.6826 528,360,000 2014-06-30
1737 2014-06-27 61,406,000 0 11.6220 528,360,000 2014-05-31
1738 2014-06-26 61,406,000 656,000 11.6220 528,360,000 2014-05-31
1739 2014-06-25 60,750,000 98,000 11.4978 528,360,000 2014-05-31
1740 2014-06-24 60,652,000 -120,000 11.4793 528,360,000 2014-05-31
1741 2014-06-23 60,772,000 -200,000 11.5020 528,360,000 2014-05-31
1742 2014-06-20 60,972,000 0 11.5399 528,360,000 2014-05-31
1743 2014-06-19 60,972,000 -300,000 11.5399 528,360,000 2014-05-31
1744 2014-06-18 61,272,000 215,000 11.5966 528,360,000 2014-05-31
1745 2014-06-17 61,057,000 -150,000 11.5559 528,360,000 2014-05-31
1746 2014-06-16 61,207,000 -20,000 11.5843 528,360,000 2014-05-31
1747 2014-06-13 61,227,000 -140,000 11.5881 528,360,000 2014-05-31
1748 2014-06-12 61,367,000 -80,000 11.6146 528,360,000 2014-05-31
1749 2014-06-11 61,447,000 320,000 11.6298 528,360,000 2014-05-31
1750 2014-06-10 61,127,000 380,000 11.5692 528,360,000 2014-05-31
1751 2014-06-09 60,747,000 -100,000 11.4973 528,360,000 2014-05-31
1752 2014-06-06 60,847,000 275,000 11.5162 528,360,000 2014-05-31
1753 2014-06-05 60,572,000 -60,500 11.4642 528,360,000 2014-05-31
1754 2014-06-04 60,632,500 116,250 11.4756 528,360,000 2014-05-31
1755 2014-06-03 60,516,250 -160,500 11.4536 528,360,000 2014-05-31
1756 2014-05-30 60,676,750 32,500 11.4840 528,360,000 2014-04-30
1757 2014-05-29 60,644,250 -200,000 11.4778 528,360,000 2014-04-30
1758 2014-05-28 60,844,250 1,140,000 11.5157 528,360,000 2014-04-30
1759 2014-05-27 59,704,250 2,931,500 11.2999 528,360,000 2014-04-30
1760 2014-05-26 56,772,750 -1,540,000 10.7451 528,360,000 2014-04-30
1761 2014-05-23 58,312,750 -780,000 11.0366 528,360,000 2014-04-30
1762 2014-05-22 59,092,750 -940,000 11.1842 528,360,000 2014-04-30
1763 2014-05-21 60,032,750 -1,220,000 11.3621 528,360,000 2014-04-30
1764 2014-05-20 61,252,750 140,000 11.5930 528,360,000 2014-04-30
1765 2014-05-19 61,112,750 -80,000 11.5665 528,360,000 2014-04-30
1766 2014-05-16 61,192,750 90,000 11.5816 528,360,000 2014-04-30
1767 2014-05-15 61,102,750 -80,000 11.5646 528,360,000 2014-04-30
1768 2014-05-14 61,182,750 97,000 11.5797 528,360,000 2014-04-30
1769 2014-05-13 61,085,750 -729,000 11.5614 528,360,000 2014-04-30
1770 2014-05-12 61,814,750 -400,000 11.6994 528,360,000 2014-04-30
1771 2014-05-10 62,214,750 0 11.7751 528,360,000 2014-04-30
1772 2014-05-09 62,214,750 300,000 11.7751 528,360,000 2014-04-30
1773 2014-05-08 61,914,750 1,320,000 11.7183 528,360,000 2014-04-30
1774 2014-05-07 60,594,750 620,000 11.4685 528,360,000 2014-04-30
1775 2014-05-05 59,974,750 500,000 11.3511 528,360,000 2014-04-30
1776 2014-05-02 59,474,750 380,000 11.2565 528,360,000 2014-04-30
1777 2014-04-30 59,094,750 -615,000 11.1846 528,360,000 2014-04-30
1778 2014-04-29 59,709,750 120,000 11.3010 528,360,000 2014-03-31
1779 2014-04-28 59,589,750 -3,000 11.2782 528,360,000 2014-03-31
1780 2014-04-25 59,592,750 -97,000 11.2788 528,360,000 2014-03-31
1781 2014-04-24 59,689,750 360,000 11.2972 528,360,000 2014-03-31
1782 2014-04-23 59,329,750 120,000 11.2290 528,360,000 2014-03-31
1783 2014-04-22 59,209,750 -460,000 11.2063 528,360,000 2014-03-31
1784 2014-04-17 59,669,750 -320,000 11.2934 528,360,000 2014-03-31
1785 2014-04-16 59,989,750 720,000 11.3540 528,360,000 2014-03-31
1786 2014-04-15 59,269,750 -20,000 11.2177 528,360,000 2014-03-31
1787 2014-04-14 59,289,750 -240,000 11.2215 528,360,000 2014-03-31
1788 2014-04-11 59,529,750 -720,000 11.2669 528,360,000 2014-03-31
1789 2014-04-10 60,249,750 900,000 11.4032 528,360,000 2014-03-31
1790 2014-04-09 59,349,750 -20,000 11.2328 528,360,000 2014-03-31
1791 2014-04-08 59,369,750 -765,000 11.2366 528,360,000 2014-03-31
1792 2014-04-07 60,134,750 1,700,000 11.3814 528,360,000 2014-03-31
1793 2014-04-04 58,434,750 -980,000 11.0596 528,360,000 2014-03-31
1794 2014-04-03 59,414,750 0 11.2451 528,360,000 2014-03-31
1795 2014-04-02 59,414,750 464,000 11.2451 528,360,000 2014-03-31
1796 2014-04-01 58,950,750 140,000 11.1573 528,360,000 2014-03-31
1797 2014-03-31 58,810,750 769,000 11.1308 528,360,000 2014-03-31
1798 2014-03-28 58,041,750 760,000 10.9853 528,360,000 2014-02-28
1799 2014-03-27 57,281,750 -1,520,000 10.8414 528,360,000 2014-02-28
1800 2014-03-26 58,801,750 12,000 11.1291 528,360,000 2014-02-28
1801 2014-03-25 58,789,750 100,000 11.1268 528,360,000 2014-02-28
1802 2014-03-24 58,689,750 240,000 11.1079 528,360,000 2014-02-28
1803 2014-03-21 58,449,750 -590,000 11.0625 528,360,000 2014-02-28
1804 2014-03-20 59,039,750 160,000 11.1742 528,360,000 2014-02-28
1805 2014-03-19 58,879,750 260,000 11.1439 528,360,000 2014-02-28
1806 2014-03-18 58,619,750 140,000 11.0947 528,360,000 2014-02-28
1807 2014-03-17 58,479,750 0 11.0682 528,360,000 2014-02-28
1808 2014-03-14 58,479,750 120,000 11.0682 528,360,000 2014-02-28
1809 2014-03-13 58,359,750 -480,000 11.0455 528,360,000 2014-02-28
1810 2014-03-12 58,839,750 520,000 11.1363 528,360,000 2014-02-28
1811 2014-03-11 58,319,750 -90,000 11.0379 528,360,000 2014-02-28
1812 2014-03-10 58,409,750 60,000 11.0549 528,360,000 2014-02-28
1813 2014-03-07 58,349,750 100,000 11.0436 528,360,000 2014-02-28
1814 2014-03-06 58,249,750 320,000 11.0246 528,360,000 2014-02-28
1815 2014-03-05 57,929,750 320,000 10.9641 528,360,000 2014-02-28
1816 2014-03-04 57,609,750 620,000 10.9035 528,360,000 2014-02-28
1817 2014-03-03 56,989,750 240,000 10.7862 528,360,000 2014-02-28
1818 2014-02-28 56,749,750 295,000 10.7407 528,360,000 2014-02-28
1819 2014-02-27 56,454,750 400,000 10.6849 528,360,000 2014-01-31
1820 2014-02-26 56,054,750 12,500 10.6092 528,360,000 2014-01-31
1821 2014-02-25 56,042,250 -780,000 10.6068 528,360,000 2014-01-31
1822 2014-02-24 56,822,250 -20,000 10.7545 528,360,000 2014-01-31
1823 2014-02-21 56,842,250 320,000 10.7582 528,360,000 2014-01-31
1824 2014-02-20 56,522,250 -44,000 10.6977 528,360,000 2014-01-31
1825 2014-02-19 56,566,250 -160,000 10.7060 528,360,000 2014-01-31
1826 2014-02-18 56,726,250 630,000 10.7363 528,360,000 2014-01-31
1827 2014-02-17 56,096,250 80,000 10.6171 528,360,000 2014-01-31
1828 2014-02-14 56,016,250 -20,000 10.6019 528,360,000 2014-01-31
1829 2014-02-13 56,036,250 60,000 10.6057 528,360,000 2014-01-31
1830 2014-02-12 55,976,250 0 10.5943 528,360,000 2014-01-31
1831 2014-02-11 55,976,250 40,000 10.5943 528,360,000 2014-01-31
1832 2014-02-10 55,936,250 -20,000 10.5868 528,360,000 2014-01-31
1833 2014-02-07 55,956,250 -20,000 10.5906 528,360,000 2014-01-31
1834 2014-02-06 55,976,250 -180,000 10.5943 528,360,000 2014-01-31
1835 2014-02-05 56,156,250 -60,000 10.6284 528,360,000 2014-01-31
1836 2014-02-04 56,216,250 0 10.6398 528,360,000 2014-01-31
1837 2014-01-30 56,216,250 0 10.6398 528,360,000 2013-12-31
1838 2014-01-29 56,216,250 0 10.6398 528,360,000 2013-12-31
1839 2014-01-28 56,216,250 -100,000 10.6398 528,360,000 2013-12-31
1840 2014-01-27 56,316,250 0 10.6587 528,360,000 2013-12-31
1841 2014-01-24 56,316,250 0 10.6587 528,360,000 2013-12-31
1842 2014-01-23 56,316,250 40,000 10.6587 528,360,000 2013-12-31
1843 2014-01-22 56,276,250 0 10.6511 528,360,000 2013-12-31
1844 2014-01-21 56,276,250 140,000 10.6511 528,360,000 2013-12-31
1845 2014-01-20 56,136,250 40,000 10.6246 528,360,000 2013-12-31
1846 2014-01-17 56,096,250 72,500 10.6171 528,360,000 2013-12-31
1847 2014-01-16 56,023,750 -20,000 10.6033 528,360,000 2013-12-31
1848 2014-01-15 56,043,750 640,000 10.6071 528,360,000 2013-12-31
1849 2014-01-14 55,403,750 -760,000 10.4860 528,360,000 2013-12-31
1850 2014-01-13 56,163,750 -880,000 10.6298 528,360,000 2013-12-31
1851 2014-01-10 57,043,750 0 10.7964 528,360,000 2013-12-31
1852 2014-01-09 57,043,750 231,500 10.7964 528,360,000 2013-12-31
1853 2014-01-08 56,812,250 40,000 10.7526 528,360,000 2013-12-31
1854 2014-01-07 56,772,250 -281,000 10.7450 528,360,000 2013-12-31
1855 2014-01-06 57,053,250 -186,000 10.7982 528,360,000 2013-12-31
1856 2014-01-03 57,239,250 275,000 10.8334 528,360,000 2013-12-31
1857 2014-01-02 56,964,250 20,000 10.7813 528,360,000 2013-12-31
1858 2013-12-31 56,944,250 0 10.7775 528,360,000 2013-12-31
1859 2013-12-30 56,944,250 -140,000 10.9855 518,360,000 2013-11-30
1860 2013-12-27 57,084,250 80,000 11.0125 518,360,000 2013-11-30
1861 2013-12-24 57,004,250 0 10.9970 518,360,000 2013-11-30
1862 2013-12-23 57,004,250 -90,000 10.9970 518,360,000 2013-11-30
1863 2013-12-20 57,094,250 -480,000 11.0144 518,360,000 2013-11-30
1864 2013-12-19 57,574,250 680,000 11.1070 518,360,000 2013-11-30
1865 2013-12-18 56,894,250 -678,000 10.9758 518,360,000 2013-11-30
1866 2013-12-17 57,572,250 -2,378,000 11.1066 518,360,000 2013-11-30
1867 2013-12-16 59,950,250 -760,000 11.5654 518,360,000 2013-11-30
1868 2013-12-13 60,710,250 -560,000 11.7120 518,360,000 2013-11-30
1869 2013-12-12 61,270,250 -780,000 11.8200 518,360,000 2013-11-30
1870 2013-12-11 62,050,250 485,000 11.9705 518,360,000 2013-11-30
1871 2013-12-10 61,565,250 -541,000 11.8769 518,360,000 2013-11-30
1872 2013-12-09 62,106,250 -200,000 11.9813 518,360,000 2013-11-30
1873 2013-12-06 62,306,250 -370,000 12.0199 518,360,000 2013-11-30
1874 2013-12-05 62,676,250 -1,980,000 12.0913 518,360,000 2013-11-30
1875 2013-12-04 64,656,250 452,500 12.4732 518,360,000 2013-11-30
1876 2013-12-03 64,203,750 -700,000 12.3859 518,360,000 2013-11-30
1877 2013-12-02 64,903,750 114,000 12.5210 518,360,000 2013-11-30
1878 2013-11-29 64,789,750 -1,100,000 12.4990 518,360,000 2013-10-31
1879 2013-11-28 65,889,750 -1,550,000 12.7112 518,360,000 2013-10-31
1880 2013-11-27 67,439,750 0 13.0102 518,360,000 2013-10-31
1881 2013-11-26 67,439,750 40,000 13.0102 518,360,000 2013-10-31
1882 2013-11-25 67,399,750 -720,000 13.0025 518,360,000 2013-10-31
1883 2013-11-22 68,119,750 440,000 13.1414 518,360,000 2013-10-31
1884 2013-11-21 67,679,750 0 13.0565 518,360,000 2013-10-31
1885 2013-11-20 67,679,750 -26,000 13.0565 518,360,000 2013-10-31
1886 2013-11-19 67,705,750 145,000 13.0615 518,360,000 2013-10-31
1887 2013-11-18 67,560,750 170,000 13.0336 518,360,000 2013-10-31
1888 2013-11-15 67,390,750 260,000 13.0008 518,360,000 2013-10-31
1889 2013-11-14 67,130,750 20,000 12.9506 518,360,000 2013-10-31
1890 2013-11-13 67,110,750 -280,000 12.9467 518,360,000 2013-10-31
1891 2013-11-12 67,390,750 20,000 13.0008 518,360,000 2013-10-31
1892 2013-11-11 67,370,750 -200,000 12.9969 518,360,000 2013-10-31
1893 2013-11-08 67,570,750 420,000 13.0355 518,360,000 2013-10-31
1894 2013-11-07 67,150,750 95,000 12.9545 518,360,000 2013-10-31
1895 2013-11-06 67,055,750 -162,500 12.9361 518,360,000 2013-10-31
1896 2013-11-05 67,218,250 183,750 12.9675 518,360,000 2013-10-31
1897 2013-11-04 67,034,500 0 12.9320 518,360,000 2013-10-31
1898 2013-11-01 67,034,500 -120,000 12.9320 518,360,000 2013-10-31
1899 2013-10-31 67,154,500 -60,000 12.9552 518,360,000 2013-10-31
1900 2013-10-30 67,214,500 0 12.9668 518,360,000 2013-09-30
1901 2013-10-29 67,214,500 0 12.9668 518,360,000 2013-09-30
1902 2013-10-28 67,214,500 -650,000 12.9668 518,360,000 2013-09-30
1903 2013-10-25 67,864,500 970,000 13.0922 518,360,000 2013-09-30
1904 2013-10-24 66,894,500 -80,000 12.9050 518,360,000 2013-09-30
1905 2013-10-23 66,974,500 -760,000 12.9205 518,360,000 2013-09-30
1906 2013-10-22 67,734,500 0 13.0671 518,360,000 2013-09-30
1907 2013-10-21 67,734,500 0 13.0671 518,360,000 2013-09-30
1908 2013-10-18 67,734,500 0 13.0671 518,360,000 2013-09-30
1909 2013-10-17 67,734,500 0 13.0671 518,360,000 2013-09-30
1910 2013-10-16 67,734,500 0 13.0671 518,360,000 2013-09-30
1911 2013-10-15 67,734,500 0 13.0671 518,360,000 2013-09-30
1912 2013-10-11 67,734,500 -8,730 13.0671 518,360,000 2013-09-30
1913 2013-10-10 67,743,230 0 13.0688 518,360,000 2013-09-30
1914 2013-10-09 67,743,230 0 13.0688 518,360,000 2013-09-30
1915 2013-10-08 67,743,230 0 13.0688 518,360,000 2013-09-30
1916 2013-10-07 67,743,230 0 13.0688 518,360,000 2013-09-30
1917 2013-10-04 67,743,230 0 13.0688 518,360,000 2013-09-30
1918 2013-10-03 67,743,230 -440,000 13.0688 518,360,000 2013-09-30
1919 2013-10-02 68,183,230 -220,000 13.1536 518,360,000 2013-09-30
1920 2013-09-30 68,403,230 414,000 13.1961 518,360,000 2013-09-30
1921 2013-09-27 67,989,230 10,000 13.1162 518,360,000 2013-08-31
1922 2013-09-26 67,979,230 -119,000 13.1143 518,360,000 2013-08-31
1923 2013-09-25 68,098,230 410,000 13.1372 518,360,000 2013-08-31
1924 2013-09-24 67,688,230 178,500 13.0582 518,360,000 2013-08-31
1925 2013-09-23 67,509,730 23,000 13.0237 518,360,000 2013-08-31
1926 2013-09-19 67,486,730 539,500 13.0193 518,360,000 2013-08-31
1927 2013-09-18 66,947,230 -2,152,500 12.9152 518,360,000 2013-08-31
1928 2013-09-17 69,099,730 -191,270 13.3305 518,360,000 2013-08-31
1929 2013-09-16 69,291,000 880,000 13.3674 518,360,000 2013-08-31
1930 2013-09-13 68,411,000 620,000 13.1976 518,360,000 2013-08-31
1931 2013-09-12 67,791,000 855,000 13.0780 518,360,000 2013-08-31
1932 2013-09-11 66,936,000 65,000 12.9130 518,360,000 2013-08-31
1933 2013-09-10 66,871,000 220,000 12.9005 518,360,000 2013-08-31
1934 2013-09-09 66,651,000 561,000 12.8581 518,360,000 2013-08-31
1935 2013-09-06 66,090,000 -300,000 12.7498 518,360,000 2013-08-31
1936 2013-09-05 66,390,000 638,000 12.8077 518,360,000 2013-08-31
1937 2013-09-04 65,752,000 0 12.6846 518,360,000 2013-08-31
1938 2013-09-03 65,752,000 -200,000 12.6846 518,360,000 2013-08-31
1939 2013-09-02 65,952,000 200,000 12.7232 518,360,000 2013-08-31
1940 2013-08-30 65,752,000 0 12.6846 518,360,000 2013-07-31
1941 2013-08-29 65,752,000 0 12.6846 518,360,000 2013-07-31
1942 2013-08-28 65,752,000 0 12.6846 518,360,000 2013-07-31
1943 2013-08-27 65,752,000 -20,000 12.6846 518,360,000 2013-07-31
1944 2013-08-26 65,772,000 40,000 12.6885 518,360,000 2013-07-31
1945 2013-08-23 65,732,000 60,000 12.6808 518,360,000 2013-07-31
1946 2013-08-22 65,672,000 -105,000 12.6692 518,360,000 2013-07-31
1947 2013-08-21 65,777,000 0 12.6894 518,360,000 2013-07-31
1948 2013-08-20 65,777,000 80,000 12.6894 518,360,000 2013-07-31
1949 2013-08-19 65,697,000 20,000 12.6740 518,360,000 2013-07-31
1950 2013-08-16 65,677,000 100,000 12.6702 518,360,000 2013-07-31
1951 2013-08-15 65,577,000 0 12.6509 518,360,000 2013-07-31
1952 2013-08-14 65,577,000 0 12.6509 518,360,000 2013-07-31
1953 2013-08-13 65,577,000 40,000 12.6509 518,360,000 2013-07-31
1954 2013-08-12 65,537,000 -40,000 12.6431 518,360,000 2013-07-31
1955 2013-08-09 65,577,000 -80,000 12.6509 518,360,000 2013-07-31
1956 2013-08-08 65,657,000 -20,000 12.6663 518,360,000 2013-07-31
1957 2013-08-07 65,677,000 -15,000 12.6702 518,360,000 2013-07-31
1958 2013-08-06 65,692,000 -260,000 12.6730 518,360,000 2013-07-31
1959 2013-08-05 65,952,000 -300,000 12.7232 518,360,000 2013-07-31
1960 2013-08-02 66,252,000 -40,000 12.7811 518,360,000 2013-07-31
1961 2013-08-01 66,292,000 0 12.7888 518,360,000 2013-07-31
1962 2013-07-31 66,292,000 -20,000 12.7888 518,360,000 2013-07-31
1963 2013-07-30 66,312,000 -680,000 12.7927 518,360,000 2013-06-30
1964 2013-07-29 66,992,000 159,000 12.9238 518,360,000 2013-06-30
1965 2013-07-26 66,833,000 -40,000 12.8932 518,360,000 2013-06-30
1966 2013-07-25 66,873,000 0 12.9009 518,360,000 2013-06-30
1967 2013-07-24 66,873,000 0 12.9009 518,360,000 2013-06-30
1968 2013-07-23 66,873,000 0 12.9009 518,360,000 2013-06-30
1969 2013-07-22 66,873,000 20,000 12.9009 518,360,000 2013-06-30
1970 2013-07-19 66,853,000 -140,000 12.8970 518,360,000 2013-06-30
1971 2013-07-18 66,993,000 -60,000 12.9240 518,360,000 2013-06-30
1972 2013-07-17 67,053,000 710,000 12.9356 518,360,000 2013-06-30
1973 2013-07-16 66,343,000 0 12.7986 518,360,000 2013-06-30
1974 2013-07-15 66,343,000 0 12.7986 518,360,000 2013-06-30
1975 2013-07-12 66,343,000 0 12.7986 518,360,000 2013-06-30
1976 2013-07-11 66,343,000 -100,000 12.7986 518,360,000 2013-06-30
1977 2013-07-10 66,443,000 -60,000 12.8179 518,360,000 2013-06-30
1978 2013-07-09 66,503,000 -320,000 12.8295 518,360,000 2013-06-30
1979 2013-07-08 66,823,000 -140,000 12.8912 518,360,000 2013-06-30
1980 2013-07-05 66,963,000 40,000 12.9182 518,360,000 2013-06-30
1981 2013-07-04 66,923,000 -300,000 12.9105 518,360,000 2013-06-30
1982 2013-07-03 67,223,000 -20,000 12.9684 518,360,000 2013-06-30
1983 2013-07-02 67,243,000 120,000 12.9723 518,360,000 2013-06-30
1984 2013-06-28 67,123,000 -420,000 12.9491 518,360,000 2013-06-24
1985 2013-06-27 67,543,000 -400,000 13.0301 518,360,000 2013-06-24
1986 2013-06-26 67,943,000 -120,000 13.1073 518,360,000 2013-06-24
1987 2013-06-25 68,063,000 -104,000 13.1304 518,360,000 2013-06-24
1988 2013-06-24 68,167,000 -350,000 13.1505 518,360,000 2013-06-24
1989 2013-06-21 68,517,000 -403,000 14.5824 469,860,000 2013-06-07
1990 2013-06-20 68,920,000 -60,000 14.6682 469,860,000 2013-06-07
1991 2013-06-19 68,980,000 -466,500 14.6810 469,860,000 2013-06-07
1992 2013-06-18 69,446,500 -400,000 14.7803 469,860,000 2013-06-07
1993 2013-06-17 69,846,500 -350,000 14.8654 469,860,000 2013-06-07
1994 2013-06-14 70,196,500 -120,000 14.9399 469,860,000 2013-06-07
1995 2013-06-13 70,316,500 -310,000 14.9654 469,860,000 2013-06-07
1996 2013-06-11 70,626,500 0 15.0314 469,860,000 2013-06-07
1997 2013-06-10 70,626,500 200,000 15.0314 469,860,000 2013-06-07
1998 2013-06-07 70,426,500 60,000 14.9888 469,860,000 2013-06-07
1999 2013-06-06 70,366,500 284,000 15.0723 466,860,000 2013-05-31
2000 2013-06-05 70,082,500 -940,000 15.0115 466,860,000 2013-05-31
2001 2013-06-04 71,022,500 160,000 15.2128 466,860,000 2013-05-31
2002 2013-06-03 70,862,500 160,000 15.1785 466,860,000 2013-05-31
2003 2013-05-31 70,702,500 599,000 15.1443 466,860,000 2013-05-31
2004 2013-05-30 70,103,500 -145,000 15.0160 466,860,000 2013-04-30
2005 2013-05-29 70,248,500 -320,000 15.0470 466,860,000 2013-04-30
2006 2013-05-28 70,568,500 148,000 15.1156 466,860,000 2013-04-30
2007 2013-05-27 70,420,500 -330,500 15.0839 466,860,000 2013-04-30
2008 2013-05-24 70,751,000 100,000 15.1547 466,860,000 2013-04-30
2009 2013-05-23 70,651,000 -228,750 15.1332 466,860,000 2013-04-30
2010 2013-05-22 70,879,750 30,000 15.1822 466,860,000 2013-04-30
2011 2013-05-21 70,849,750 -729,000 15.1758 466,860,000 2013-04-30
2012 2013-05-20 71,578,750 -3,328,500 15.3320 466,860,000 2013-04-30
2013 2013-05-16 74,907,250 -978,000 16.0449 466,860,000 2013-04-30
2014 2013-05-15 75,885,250 -586,000 16.2544 466,860,000 2013-04-30
2015 2013-05-14 76,471,250 755,500 16.3799 466,860,000 2013-04-30
2016 2013-05-13 75,715,750 0 16.2181 466,860,000 2013-04-30
2017 2013-05-10 75,715,750 42,500 16.2181 466,860,000 2013-04-30
2018 2013-05-09 75,673,250 -418,250 16.2090 466,860,000 2013-04-30
2019 2013-05-08 76,091,500 63,750 16.2986 466,860,000 2013-04-30
2020 2013-05-07 76,027,750 -3,421,000 16.2849 466,860,000 2013-04-30
2021 2013-05-06 79,448,750 528,000 17.0177 466,860,000 2013-04-30
2022 2013-05-03 78,920,750 -121,500 16.9046 466,860,000 2013-04-30
2023 2013-05-02 79,042,250 -859,500 16.9306 466,860,000 2013-04-30
2024 2013-04-30 79,901,750 -1,918,000 17.1147 466,860,000 2013-04-30
2025 2013-04-29 81,819,750 1,313,500 17.6009 464,860,000 2013-04-12
2026 2013-04-26 80,506,250 20,000 17.3184 464,860,000 2013-04-12
2027 2013-04-25 80,486,250 -831,000 17.3141 464,860,000 2013-04-12
2028 2013-04-24 81,317,250 -318,500 17.4928 464,860,000 2013-04-12
2029 2013-04-23 81,635,750 -1,783,000 17.5614 464,860,000 2013-04-12
2030 2013-04-22 83,418,750 83,418,750 17.9449 464,860,000 2013-04-12
2031 2013-04-19 0 -902,320,000 0.0000 464,860,000 2013-04-12
2032 2013-04-18 902,320,000 0 194.1058 464,860,000 2013-04-12
2033 2013-04-17 902,320,000 0 194.1058 464,860,000 2013-04-12
2034 2013-04-16 902,320,000 0 194.1058 464,860,000 2013-04-12
2035 2013-04-15 902,320,000 0 194.1058 464,860,000 2013-04-12
2036 2013-04-12 902,320,000 0 194.1058 464,860,000 2013-04-12
2037 2013-04-11 902,320,000 0 208.6965 432,360,000 2013-04-05
2038 2013-04-10 902,320,000 0 208.6965 432,360,000 2013-04-05
2039 2013-04-09 902,320,000 0 208.6965 432,360,000 2013-04-05
2040 2013-04-08 902,320,000 0 208.6965 432,360,000 2013-04-05
2041 2013-04-05 902,320,000 12,490,000 208.6965 432,360,000 2013-04-05
2042 2013-04-03 889,830,000 2,390,000 20.5808 4,323,600,000 2013-03-31
2043 2013-04-02 887,440,000 0 20.5255 4,323,600,000 2013-03-31
2044 2013-03-28 887,440,000 -3,925,000 20.5255 4,323,600,000 2013-02-28
2045 2013-03-27 891,365,000 110,000 20.6163 4,323,600,000 2013-02-28
2046 2013-03-26 891,255,000 -1,060,000 20.6137 4,323,600,000 2013-02-28
2047 2013-03-25 892,315,000 -1,390,000 20.6382 4,323,600,000 2013-02-28
2048 2013-03-22 893,705,000 3,000,000 20.6704 4,323,600,000 2013-02-28
2049 2013-03-21 890,705,000 -6,480,000 20.6010 4,323,600,000 2013-02-28
2050 2013-03-20 897,185,000 -5,725,000 20.7509 4,323,600,000 2013-02-28
2051 2013-03-19 902,910,000 -10,640,000 20.8833 4,323,600,000 2013-02-28
2052 2013-03-18 913,550,000 -115,000 21.1294 4,323,600,000 2013-02-28
2053 2013-03-15 913,665,000 -1,395,000 21.1320 4,323,600,000 2013-02-28
2054 2013-03-14 915,060,000 -1,650,000 21.1643 4,323,600,000 2013-02-28
2055 2013-03-13 916,710,000 690,000 21.2025 4,323,600,000 2013-02-28
2056 2013-03-12 916,020,000 2,645,000 21.1865 4,323,600,000 2013-02-28
2057 2013-03-11 913,375,000 -3,150,000 21.1253 4,323,600,000 2013-02-28
2058 2013-03-08 916,525,000 -980,000 21.1982 4,323,600,000 2013-02-28
2059 2013-03-07 917,505,000 -625,000 21.2209 4,323,600,000 2013-02-28
2060 2013-03-06 918,130,000 -185,000 21.2353 4,323,600,000 2013-02-28
2061 2013-03-05 918,315,000 -845,000 21.2396 4,323,600,000 2013-02-28
2062 2013-03-04 919,160,000 9,670,000 21.2591 4,323,600,000 2013-02-28
2063 2013-03-01 909,490,000 7,190,000 21.0355 4,323,600,000 2013-02-28
2064 2013-02-28 902,300,000 14,700,000 20.8692 4,323,600,000 2013-02-28
2065 2013-02-27 887,600,000 3,190,000 20.5292 4,323,600,000 2013-01-31
2066 2013-02-26 884,410,000 -6,682,500 20.4554 4,323,600,000 2013-01-31
2067 2013-02-25 891,092,500 -9,280,000 20.6100 4,323,600,000 2013-01-31
2068 2013-02-22 900,372,500 -2,785,000 20.8246 4,323,600,000 2013-01-31
2069 2013-02-21 903,157,500 3,225,000 20.8890 4,323,600,000 2013-01-31
2070 2013-02-20 899,932,500 2,270,000 20.8144 4,323,600,000 2013-01-31
2071 2013-02-19 897,662,500 2,555,000 20.7619 4,323,600,000 2013-01-31
2072 2013-02-18 895,107,500 -810,000 20.7028 4,323,600,000 2013-01-31
2073 2013-02-15 895,917,500 7,640,000 20.7216 4,323,600,000 2013-01-31
2074 2013-02-14 888,277,500 -20,200,000 20.5449 4,323,600,000 2013-01-31
2075 2013-02-08 908,477,500 980,000 21.0121 4,323,600,000 2013-01-31
2076 2013-02-07 907,497,500 -12,340,000 20.9894 4,323,600,000 2013-01-31
2077 2013-02-06 919,837,500 47,482,500 21.2748 4,323,600,000 2013-01-31
2078 2013-02-05 872,355,000 0 20.1766 4,323,600,000 2013-01-31
2079 2013-02-04 872,355,000 272,175,000 20.1766 4,323,600,000 2013-01-31
2080 2013-02-01 600,180,000 0 13.8815 4,323,600,000 2013-01-31
2081 2013-01-31 600,180,000 0 13.8815 4,323,600,000 2013-01-31
2082 2013-01-30 600,180,000 0 13.8815 4,323,600,000 2012-12-31
2083 2013-01-29 600,180,000 0 13.8815 4,323,600,000 2012-12-31
2084 2013-01-28 600,180,000 0 13.8815 4,323,600,000 2012-12-31
2085 2013-01-25 600,180,000 0 13.8815 4,323,600,000 2012-12-31
2086 2013-01-24 600,180,000 0 13.8815 4,323,600,000 2012-12-31
2087 2013-01-23 600,180,000 0 13.8815 4,323,600,000 2012-12-31
2088 2013-01-22 600,180,000 0 13.8815 4,323,600,000 2012-12-31
2089 2013-01-21 600,180,000 0 13.8815 4,323,600,000 2012-12-31
2090 2013-01-18 600,180,000 0 13.8815 4,323,600,000 2012-12-31
2091 2013-01-17 600,180,000 0 13.8815 4,323,600,000 2012-12-31
2092 2013-01-16 600,180,000 1,500,000 13.8815 4,323,600,000 2012-12-31
2093 2013-01-15 598,680,000 0 13.8468 4,323,600,000 2012-12-31
2094 2013-01-14 598,680,000 0 13.8468 4,323,600,000 2012-12-31
2095 2013-01-11 598,680,000 0 13.8468 4,323,600,000 2012-12-31
2096 2013-01-10 598,680,000 0 13.8468 4,323,600,000 2012-12-31
2097 2013-01-09 598,680,000 0 13.8468 4,323,600,000 2012-12-31
2098 2013-01-08 598,680,000 0 13.8468 4,323,600,000 2012-12-31
2099 2013-01-07 598,680,000 0 13.8468 4,323,600,000 2012-12-31
2100 2013-01-04 598,680,000 0 13.8468 4,323,600,000 2012-12-31
2101 2013-01-03 598,680,000 0 13.8468 4,323,600,000 2012-12-31
2102 2013-01-02 598,680,000 0 13.8468 4,323,600,000 2012-12-31
2103 2012-12-31 598,680,000 0 13.8468 4,323,600,000 2012-12-31
2104 2012-12-28 598,680,000 0 13.8468 4,323,600,000 2012-11-30
2105 2012-12-27 598,680,000 0 13.8468 4,323,600,000 2012-11-30
2106 2012-12-24 598,680,000 0 13.8468 4,323,600,000 2012-11-30
2107 2012-12-21 598,680,000 0 13.8468 4,323,600,000 2012-11-30
2108 2012-12-20 598,680,000 0 13.8468 4,323,600,000 2012-11-30
2109 2012-12-19 598,680,000 0 13.8468 4,323,600,000 2012-11-30
2110 2012-12-18 598,680,000 0 13.8468 4,323,600,000 2012-11-30
2111 2012-12-17 598,680,000 0 13.8468 4,323,600,000 2012-11-30
2112 2012-12-14 598,680,000 0 13.8468 4,323,600,000 2012-11-30
2113 2012-12-13 598,680,000 0 13.8468 4,323,600,000 2012-11-30
2114 2012-12-12 598,680,000 0 13.8468 4,323,600,000 2012-11-30
2115 2012-12-11 598,680,000 -495,000 13.8468 4,323,600,000 2012-11-30
2116 2012-12-10 599,175,000 0 13.8582 4,323,600,000 2012-11-30
2117 2012-12-07 599,175,000 0 13.8582 4,323,600,000 2012-11-30
2118 2012-12-06 599,175,000 430,000 13.8582 4,323,600,000 2012-11-30
2119 2012-12-05 598,745,000 660,000 13.8483 4,323,600,000 2012-11-30
2120 2012-12-04 598,085,000 180,000 13.8330 4,323,600,000 2012-11-30
2121 2012-12-03 597,905,000 490,000 13.8289 4,323,600,000 2012-11-30
2122 2012-11-30 597,415,000 -200,000 13.8175 4,323,600,000 2012-11-30
2123 2012-11-29 597,615,000 0 13.8222 4,323,600,000 2012-10-31
2124 2012-11-28 597,615,000 -320,000 13.8222 4,323,600,000 2012-10-31
2125 2012-11-27 597,935,000 160,000 13.8296 4,323,600,000 2012-10-31
2126 2012-11-26 597,775,000 0 13.8259 4,323,600,000 2012-10-31
2127 2012-11-23 597,775,000 0 13.8259 4,323,600,000 2012-10-31
2128 2012-11-22 597,775,000 -100,000 13.8259 4,323,600,000 2012-10-31
2129 2012-11-21 597,875,000 -5,000 13.8282 4,323,600,000 2012-10-31
2130 2012-11-20 597,880,000 0 13.8283 4,323,600,000 2012-10-31
2131 2012-11-19 597,880,000 0 13.8283 4,323,600,000 2012-10-31
2132 2012-11-16 597,880,000 -695,000 13.8283 4,323,600,000 2012-10-31
2133 2012-11-15 598,575,000 2,375,000 13.8444 4,323,600,000 2012-10-31
2134 2012-11-14 596,200,000 -4,620,000 13.7894 4,323,600,000 2012-10-31
2135 2012-11-13 600,820,000 -55,000 13.8963 4,323,600,000 2012-10-31
2136 2012-11-12 600,875,000 535,000 13.8976 4,323,600,000 2012-10-31
2137 2012-11-09 600,340,000 1,000,000 13.8852 4,323,600,000 2012-10-31
2138 2012-11-08 599,340,000 -1,450,000 13.8621 4,323,600,000 2012-10-31
2139 2012-11-07 600,790,000 0 13.8956 4,323,600,000 2012-10-31
2140 2012-11-06 600,790,000 -2,230,000 13.8956 4,323,600,000 2012-10-31
2141 2012-11-05 603,020,000 35,000 13.9472 4,323,600,000 2012-10-31
2142 2012-11-02 602,985,000 -1,690,000 13.9464 4,323,600,000 2012-10-31
2143 2012-11-01 604,675,000 0 13.9855 4,323,600,000 2012-10-31
2144 2012-10-31 604,675,000 700,000 13.9855 4,323,600,000 2012-10-31
2145 2012-10-30 603,975,000 -120,000 13.9693 4,323,600,000 2012-09-30
2146 2012-10-29 604,095,000 -520,000 13.9720 4,323,600,000 2012-09-30
2147 2012-10-26 604,615,000 45,000 13.9841 4,323,600,000 2012-09-30
2148 2012-10-25 604,570,000 -2,700,000 13.9830 4,323,600,000 2012-09-30
2149 2012-10-24 607,270,000 3,155,000 14.0455 4,323,600,000 2012-09-30
2150 2012-10-22 604,115,000 9,160,000 13.9725 4,323,600,000 2012-09-30
2151 2012-10-19 594,955,000 15,000 13.7606 4,323,600,000 2012-09-30
2152 2012-10-18 594,940,000 3,065,000 13.7603 4,323,600,000 2012-09-30
2153 2012-10-17 591,875,000 350,000 13.6894 4,323,600,000 2012-09-30
2154 2012-10-16 591,525,000 140,000 13.6813 4,323,600,000 2012-09-30
2155 2012-10-15 591,385,000 24,005,000 13.6781 4,323,600,000 2012-09-30
2156 2012-10-12 567,380,000 520,000 13.1229 4,323,600,000 2012-09-30
2157 2012-10-11 566,860,000 -75,000 13.1108 4,323,600,000 2012-09-30
2158 2012-10-10 566,935,000 0 13.1126 4,323,600,000 2012-09-30
2159 2012-10-09 566,935,000 0 13.1126 4,323,600,000 2012-09-30
2160 2012-10-08 566,935,000 0 13.1126 4,323,600,000 2012-09-30
2161 2012-10-05 566,935,000 0 13.1126 4,323,600,000 2012-09-30
2162 2012-10-04 566,935,000 -500,000 13.1126 4,323,600,000 2012-09-30
2163 2012-10-03 567,435,000 -2,000,000 13.1241 4,323,600,000 2012-09-30
2164 2012-09-28 569,435,000 0 13.1704 4,323,600,000 2012-08-31
2165 2012-09-27 569,435,000 -10,000 13.1704 4,323,600,000 2012-08-31
2166 2012-09-26 569,445,000 495,000 13.1706 4,323,600,000 2012-08-31
2167 2012-09-25 568,950,000 -35,000 13.1592 4,323,600,000 2012-08-31
2168 2012-09-24 568,985,000 -635,000 13.1600 4,323,600,000 2012-08-31
2169 2012-09-21 569,620,000 -5,300,000 13.1747 4,323,600,000 2012-08-31
2170 2012-09-20 574,920,000 -40,000 13.2973 4,323,600,000 2012-08-31
2171 2012-09-19 574,960,000 -70,000 13.2982 4,323,600,000 2012-08-31
2172 2012-09-18 575,030,000 -530,000 13.2998 4,323,600,000 2012-08-31
2173 2012-09-17 575,560,000 -3,025,000 13.3121 4,323,600,000 2012-08-31
2174 2012-09-14 578,585,000 0 13.3820 4,323,600,000 2012-08-31
2175 2012-09-13 578,585,000 -35,000 13.3820 4,323,600,000 2012-08-31
2176 2012-09-12 578,620,000 0 13.3828 4,323,600,000 2012-08-31
2177 2012-09-11 578,620,000 1,080,000 13.3828 4,323,600,000 2012-08-31
2178 2012-09-10 577,540,000 -7,325,000 13.3578 4,323,600,000 2012-08-31
2179 2012-09-07 584,865,000 -605,000 13.5273 4,323,600,000 2012-08-31
2180 2012-09-06 585,470,000 0 13.5413 4,323,600,000 2012-08-31
2181 2012-09-05 585,470,000 -300,000 13.5413 4,323,600,000 2012-08-31
2182 2012-09-04 585,770,000 0 13.5482 4,323,600,000 2012-08-31
2183 2012-09-03 585,770,000 0 13.5482 4,323,600,000 2012-08-31
2184 2012-08-31 585,770,000 0 13.5482 4,323,600,000 2012-08-31
2185 2012-08-30 585,770,000 0 13.5482 4,323,600,000 2012-07-31
2186 2012-08-29 585,770,000 0 13.5482 4,323,600,000 2012-07-31
2187 2012-08-28 585,770,000 675,000 13.5482 4,323,600,000 2012-07-31
2188 2012-08-27 585,095,000 1,000,000 13.5326 4,323,600,000 2012-07-31
2189 2012-08-24 584,095,000 4,025,000 13.5095 4,323,600,000 2012-07-31
2190 2012-08-23 580,070,000 1,230,000 13.4164 4,323,600,000 2012-07-31
2191 2012-08-22 578,840,000 600,000 13.3879 4,323,600,000 2012-07-31
2192 2012-08-21 578,240,000 5,690,000 13.3740 4,323,600,000 2012-07-31
2193 2012-08-20 572,550,000 -10,000 13.2424 4,323,600,000 2012-07-31
2194 2012-08-17 572,560,000 -3,420,000 13.2427 4,323,600,000 2012-07-31
2195 2012-08-16 575,980,000 -250,000 13.3218 4,323,600,000 2012-07-31
2196 2012-08-15 576,230,000 1,550,000 13.3276 4,323,600,000 2012-07-31
2197 2012-08-14 574,680,000 660,000 13.2917 4,323,600,000 2012-07-31
2198 2012-08-13 574,020,000 0 13.2764 4,323,600,000 2012-07-31
2199 2012-08-10 574,020,000 1,080,000 13.2764 4,323,600,000 2012-07-31
2200 2012-08-09 572,940,000 -220,000 13.2515 4,323,600,000 2012-07-31
2201 2012-08-08 573,160,000 -30,535,000 13.2565 4,323,600,000 2012-07-31
2202 2012-08-07 603,695,000 0 13.9628 4,323,600,000 2012-07-31
2203 2012-08-06 603,695,000 8,195,000 13.9628 4,323,600,000 2012-07-31
2204 2012-08-03 595,500,000 2,000,000 13.7732 4,323,600,000 2012-07-31
2205 2012-08-02 593,500,000 0 13.7270 4,323,600,000 2012-07-31
2206 2012-08-01 593,500,000 3,675,000 13.7270 4,323,600,000 2012-07-31
2207 2012-07-31 589,825,000 -1,000,000 13.6420 4,323,600,000 2012-07-31
2208 2012-07-30 590,825,000 0 13.6651 4,323,600,000 2012-06-30
2209 2012-07-27 590,825,000 5,090,000 13.6651 4,323,600,000 2012-06-30
2210 2012-07-26 585,735,000 630,000 13.5474 4,323,600,000 2012-06-30
2211 2012-07-25 585,105,000 5,710,000 13.5328 4,323,600,000 2012-06-30
2212 2012-07-24 579,395,000 30,000 13.4008 4,323,600,000 2012-06-30
2213 2012-07-23 579,365,000 515,000 13.4001 4,323,600,000 2012-06-30
2214 2012-07-20 578,850,000 -160,000 13.3881 4,323,600,000 2012-06-30
2215 2012-07-19 579,010,000 2,170,000 13.3918 4,323,600,000 2012-06-30
2216 2012-07-18 576,840,000 4,740,000 13.3417 4,323,600,000 2012-06-30
2217 2012-07-17 572,100,000 21,460,000 13.2320 4,323,600,000 2012-06-30
2218 2012-07-16 550,640,000 350,000 12.7357 4,323,600,000 2012-06-30
2219 2012-07-13 550,290,000 3,000,000 12.7276 4,323,600,000 2012-06-30
2220 2012-07-12 547,290,000 5,310,000 12.6582 4,323,600,000 2012-06-30
2221 2012-07-11 541,980,000 3,500,000 12.5354 4,323,600,000 2012-06-30
2222 2012-07-10 538,480,000 40,000 12.4544 4,323,600,000 2012-06-30
2223 2012-07-09 538,440,000 7,575,000 12.4535 4,323,600,000 2012-06-30
2224 2012-07-06 530,865,000 2,255,000 12.2783 4,323,600,000 2012-06-30
2225 2012-07-05 528,610,000 10,350,000 12.2262 4,323,600,000 2012-06-30
2226 2012-07-04 518,260,000 5,800,000 11.9868 4,323,600,000 2012-06-30
2227 2012-07-03 512,460,000 4,775,000 11.8526 4,323,600,000 2012-06-30
2228 2012-06-29 507,685,000 0 11.7422 4,323,600,000 2012-05-31
2229 2012-06-28 507,685,000 -10,000 11.7422 4,323,600,000 2012-05-31
2230 2012-06-27 507,695,000 0 11.7424 4,323,600,000 2012-05-31
2231 2012-06-26 507,695,000 100,000 11.7424 4,323,600,000 2012-05-31
2232 2012-06-25 507,595,000 200,000 11.7401 4,323,600,000 2012-05-31
2233 2012-06-22 507,395,000 1,600,000 11.7355 4,323,600,000 2012-05-31
2234 2012-06-21 505,795,000 0 11.6985 4,323,600,000 2012-05-31
2235 2012-06-20 505,795,000 740,000 11.6985 4,323,600,000 2012-05-31
2236 2012-06-19 505,055,000 305,000 11.6814 4,323,600,000 2012-05-31
2237 2012-06-18 504,750,000 1,110,000 11.6743 4,323,600,000 2012-05-31
2238 2012-06-15 503,640,000 5,455,000 11.6486 4,323,600,000 2012-05-31
2239 2012-06-14 498,185,000 390,000 11.5225 4,323,600,000 2012-05-31
2240 2012-06-13 497,795,000 0 11.5134 4,323,600,000 2012-05-31
2241 2012-06-12 497,795,000 -130,000 11.5134 4,323,600,000 2012-05-31
2242 2012-06-11 497,925,000 0 11.5164 4,323,600,000 2012-05-31
2243 2012-06-08 497,925,000 -5,000 11.5164 4,323,600,000 2012-05-31
2244 2012-06-07 497,930,000 0 11.5166 4,323,600,000 2012-05-31
2245 2012-06-06 497,930,000 0 11.5166 4,323,600,000 2012-05-31
2246 2012-06-05 497,930,000 0 11.5166 4,323,600,000 2012-05-31
2247 2012-06-04 497,930,000 0 11.5166 4,323,600,000 2012-05-31
2248 2012-06-01 497,930,000 40,000 11.5166 4,323,600,000 2012-05-31
2249 2012-05-31 497,890,000 0 11.5156 4,323,600,000 2012-05-31
2250 2012-05-30 497,890,000 -5,000 11.5156 4,323,600,000 2012-04-30
2251 2012-05-29 497,895,000 20,000 11.5158 4,323,600,000 2012-04-30
2252 2012-05-28 497,875,000 0 11.5153 4,323,600,000 2012-04-30
2253 2012-05-25 497,875,000 1,540,000 11.5153 4,323,600,000 2012-04-30
2254 2012-05-24 496,335,000 0 11.4797 4,323,600,000 2012-04-30
2255 2012-05-23 496,335,000 0 11.4797 4,323,600,000 2012-04-30
2256 2012-05-22 496,335,000 -300,000 11.4797 4,323,600,000 2012-04-30
2257 2012-05-21 496,635,000 -100,000 11.4866 4,323,600,000 2012-04-30
2258 2012-05-18 496,735,000 -75,000 11.4889 4,323,600,000 2012-04-30
2259 2012-05-17 496,810,000 20,000 11.4907 4,323,600,000 2012-04-30
2260 2012-05-16 496,790,000 -20,000 11.4902 4,323,600,000 2012-04-30
2261 2012-05-15 496,810,000 -280,000 11.4907 4,323,600,000 2012-04-30
2262 2012-05-14 497,090,000 100,000 11.4971 4,323,600,000 2012-04-30
2263 2012-05-11 496,990,000 10,000 11.4948 4,323,600,000 2012-04-30
2264 2012-05-10 496,980,000 130,000 11.4946 4,323,600,000 2012-04-30
2265 2012-05-09 496,850,000 10,000 11.4916 4,323,600,000 2012-04-30
2266 2012-05-08 496,840,000 0 11.4913 4,323,600,000 2012-04-30
2267 2012-05-07 496,840,000 1,010,000 11.4913 4,323,600,000 2012-04-30
2268 2012-05-04 495,830,000 0 11.4680 4,323,600,000 2012-04-30
2269 2012-05-03 495,830,000 0 11.4680 4,323,600,000 2012-04-30
2270 2012-05-02 495,830,000 35,000 11.4680 4,323,600,000 2012-04-30
2271 2012-04-30 495,795,000 320,000 11.4672 4,323,600,000 2012-04-30
2272 2012-04-27 495,475,000 825,000 11.4598 4,323,600,000 2012-03-31
2273 2012-04-26 494,650,000 -145,000 11.4407 4,323,600,000 2012-03-31
2274 2012-04-25 494,795,000 1,410,000 11.4441 4,323,600,000 2012-03-31
2275 2012-04-24 493,385,000 0 11.4114 4,323,600,000 2012-03-31
2276 2012-04-23 493,385,000 -510,000 11.4114 4,323,600,000 2012-03-31
2277 2012-04-20 493,895,000 0 11.4232 4,323,600,000 2012-03-31
2278 2012-04-19 493,895,000 -40,000 11.4232 4,323,600,000 2012-03-31
2279 2012-04-18 493,935,000 510,000 11.4242 4,323,600,000 2012-03-31
2280 2012-04-17 493,425,000 -145,000 11.4124 4,323,600,000 2012-03-31
2281 2012-04-16 493,570,000 0 11.4157 4,323,600,000 2012-03-31
2282 2012-04-13 493,570,000 5,000 11.4157 4,323,600,000 2012-03-31
2283 2012-04-12 493,565,000 -200,000 11.4156 4,323,600,000 2012-03-31
2284 2012-04-11 493,765,000 0 11.4202 4,323,600,000 2012-03-31
2285 2012-04-10 493,765,000 140,000 11.4202 4,323,600,000 2012-03-31
2286 2012-04-05 493,625,000 0 11.4170 4,323,600,000 2012-03-31
2287 2012-04-03 493,625,000 0 11.4170 4,323,600,000 2012-03-31
2288 2012-04-02 493,625,000 0 11.4170 4,323,600,000 2012-03-31
2289 2012-03-30 493,625,000 0 11.4170 4,323,600,000 2012-02-29
2290 2012-03-29 493,625,000 0 11.4170 4,323,600,000 2012-02-29
2291 2012-03-28 493,625,000 0 11.4170 4,323,600,000 2012-02-29
2292 2012-03-27 493,625,000 -60,000 11.4170 4,323,600,000 2012-02-29
2293 2012-03-26 493,685,000 375,000 11.4184 4,323,600,000 2012-02-29
2294 2012-03-23 493,310,000 -350,000 11.4097 4,323,600,000 2012-02-29
2295 2012-03-22 493,660,000 0 11.4178 4,323,600,000 2012-02-29
2296 2012-03-21 493,660,000 0 11.4178 4,323,600,000 2012-02-29
2297 2012-03-20 493,660,000 500,000 11.4178 4,323,600,000 2012-02-29
2298 2012-03-19 493,160,000 0 11.4062 4,323,600,000 2012-02-29
2299 2012-03-16 493,160,000 625,000 11.4062 4,323,600,000 2012-02-29
2300 2012-03-15 492,535,000 0 11.3918 4,323,600,000 2012-02-29
2301 2012-03-14 492,535,000 -385,000 11.3918 4,323,600,000 2012-02-29
2302 2012-03-13 492,920,000 295,000 11.4007 4,323,600,000 2012-02-29
2303 2012-03-12 492,625,000 25,000 11.3939 4,323,600,000 2012-02-29
2304 2012-03-09 492,600,000 0 11.3933 4,323,600,000 2012-02-29
2305 2012-03-08 492,600,000 0 11.3933 4,323,600,000 2012-02-29
2306 2012-03-07 492,600,000 205,000 11.3933 4,323,600,000 2012-02-29
2307 2012-03-06 492,395,000 40,000 11.3885 4,323,600,000 2012-02-29
2308 2012-03-05 492,355,000 0 11.3876 4,323,600,000 2012-02-29
2309 2012-03-02 492,355,000 0 11.3876 4,323,600,000 2012-02-29
2310 2012-03-01 492,355,000 150,000 11.3876 4,323,600,000 2012-02-29
2311 2012-02-29 492,205,000 -35,000 11.3841 4,323,600,000 2012-02-29
2312 2012-02-28 492,240,000 -10,000 11.3850 4,323,600,000 2012-02-13
2313 2012-02-27 492,250,000 500,000 11.3852 4,323,600,000 2012-02-13
2314 2012-02-24 491,750,000 660,000 11.3736 4,323,600,000 2012-02-13
2315 2012-02-23 491,090,000 0 11.3584 4,323,600,000 2012-02-13
2316 2012-02-22 491,090,000 1,167,500 11.3584 4,323,600,000 2012-02-13
2317 2012-02-21 489,922,500 -435,000 11.3314 4,323,600,000 2012-02-13
2318 2012-02-20 490,357,500 -305,000 11.3414 4,323,600,000 2012-02-13
2319 2012-02-17 490,662,500 -1,070,000 11.3485 4,323,600,000 2012-02-13
2320 2012-02-16 491,732,500 1,550,000 11.3732 4,323,600,000 2012-02-13
2321 2012-02-15 490,182,500 685,000 11.3374 4,323,600,000 2012-02-13
2322 2012-02-14 489,497,500 1,085,000 11.3215 4,323,600,000 2012-02-13
2323 2012-02-13 488,412,500 109,720,000 11.2964 4,323,600,000 2012-02-13
2324 2012-02-10 378,692,500 780,000 13.1381 2,882,400,000 2012-01-31
2325 2012-02-09 377,912,500 1,135,000 13.1110 2,882,400,000 2012-01-31
2326 2012-02-08 376,777,500 -5,000 13.0717 2,882,400,000 2012-01-31
2327 2012-02-07 376,782,500 -1,565,000 13.0718 2,882,400,000 2012-01-31
2328 2012-02-06 378,347,500 1,245,000 13.1261 2,882,400,000 2012-01-31
2329 2012-02-03 377,102,500 -190,000 13.0829 2,882,400,000 2012-01-31
2330 2012-02-02 377,292,500 1,460,000 13.0895 2,882,400,000 2012-01-31
2331 2012-02-01 375,832,500 1,200,000 13.0389 2,882,400,000 2012-01-31
2332 2012-01-31 374,632,500 965,000 12.9972 2,882,400,000 2012-01-31
2333 2012-01-30 373,667,500 -90,000 12.9638 2,882,400,000 2011-12-31
2334 2012-01-27 373,757,500 -445,000 12.9669 2,882,400,000 2011-12-31
2335 2012-01-26 374,202,500 -25,000 12.9823 2,882,400,000 2011-12-31
2336 2012-01-20 374,227,500 -425,000 12.9832 2,882,400,000 2011-12-31
2337 2012-01-19 374,652,500 0 12.9979 2,882,400,000 2011-12-31
2338 2012-01-18 374,652,500 -470,000 12.9979 2,882,400,000 2011-12-31
2339 2012-01-17 375,122,500 0 13.0142 2,882,400,000 2011-12-31
2340 2012-01-16 375,122,500 -100,000 13.0142 2,882,400,000 2011-12-31
2341 2012-01-13 375,222,500 -235,000 13.0177 2,882,400,000 2011-12-31
2342 2012-01-12 375,457,500 0 13.0259 2,882,400,000 2011-12-31
2343 2012-01-11 375,457,500 200,000 13.0259 2,882,400,000 2011-12-31
2344 2012-01-10 375,257,500 0 13.0189 2,882,400,000 2011-12-31
2345 2012-01-09 375,257,500 1,050,000 13.0189 2,882,400,000 2011-12-31
2346 2012-01-06 374,207,500 510,000 12.9825 2,882,400,000 2011-12-31
2347 2012-01-05 373,697,500 475,000 12.9648 2,882,400,000 2011-12-31
2348 2012-01-04 373,222,500 280,000 12.9483 2,882,400,000 2011-12-31
2349 2012-01-03 372,942,500 11,495,000 12.9386 2,882,400,000 2011-12-31
2350 2011-12-30 361,447,500 140,000 12.5398 2,882,400,000 2011-11-30
2351 2011-12-29 361,307,500 400,000 12.5350 2,882,400,000 2011-11-30
2352 2011-12-28 360,907,500 3,510,000 12.5211 2,882,400,000 2011-11-30
2353 2011-12-23 357,397,500 -1,080,000 12.3993 2,882,400,000 2011-11-30
2354 2011-12-22 358,477,500 -125,000 12.4368 2,882,400,000 2011-11-30
2355 2011-12-21 358,602,500 -450,000 12.4411 2,882,400,000 2011-11-30
2356 2011-12-20 359,052,500 0 12.4567 2,882,400,000 2011-11-30
2357 2011-12-19 359,052,500 0 12.4567 2,882,400,000 2011-11-30
2358 2011-12-16 359,052,500 -40,000 12.4567 2,882,400,000 2011-11-30
2359 2011-12-15 359,092,500 -320,000 12.4581 2,882,400,000 2011-11-30
2360 2011-12-14 359,412,500 0 12.4692 2,882,400,000 2011-11-30
2361 2011-12-13 359,412,500 470,000 12.4692 2,882,400,000 2011-11-30
2362 2011-12-12 358,942,500 -30,000 12.4529 2,882,400,000 2011-11-30
2363 2011-12-09 358,972,500 195,000 12.4539 2,882,400,000 2011-11-30
2364 2011-12-08 358,777,500 -65,000 12.4472 2,882,400,000 2011-11-30
2365 2011-12-07 358,842,500 550,000 12.4494 2,882,400,000 2011-11-30
2366 2011-12-06 358,292,500 165,000 12.4304 2,882,400,000 2011-11-30
2367 2011-12-05 358,127,500 10,000 12.4246 2,882,400,000 2011-11-30
2368 2011-12-02 358,117,500 860,000 12.4243 2,882,400,000 2011-11-30
2369 2011-12-01 357,257,500 40,000 12.3944 2,882,400,000 2011-11-30
2370 2011-11-30 357,217,500 0 12.3931 2,882,400,000 2011-11-30
2371 2011-11-29 357,217,500 0 12.3931 2,882,400,000 2011-10-31
2372 2011-11-28 357,217,500 0 12.3931 2,882,400,000 2011-10-31
2373 2011-11-25 357,217,500 0 12.3931 2,882,400,000 2011-10-31
2374 2011-11-24 357,217,500 0 12.3931 2,882,400,000 2011-10-31
2375 2011-11-23 357,217,500 0 12.3931 2,882,400,000 2011-10-31
2376 2011-11-22 357,217,500 -100,000 12.3931 2,882,400,000 2011-10-31
2377 2011-11-21 357,317,500 -60,000 12.3965 2,882,400,000 2011-10-31
2378 2011-11-18 357,377,500 -200,000 12.3986 2,882,400,000 2011-10-31
2379 2011-11-17 357,577,500 0 12.4055 2,882,400,000 2011-10-31
2380 2011-11-16 357,577,500 -1,135,000 12.4055 2,882,400,000 2011-10-31
2381 2011-11-15 358,712,500 0 12.4449 2,882,400,000 2011-10-31
2382 2011-11-14 358,712,500 -5,000 12.4449 2,882,400,000 2011-10-31
2383 2011-11-11 358,717,500 0 12.4451 2,882,400,000 2011-10-31
2384 2011-11-10 358,717,500 0 12.4451 2,882,400,000 2011-10-31
2385 2011-11-09 358,717,500 -75,000 12.4451 2,882,400,000 2011-10-31
2386 2011-11-08 358,792,500 0 12.4477 2,882,400,000 2011-10-31
2387 2011-11-07 358,792,500 0 12.4477 2,882,400,000 2011-10-31
2388 2011-11-04 358,792,500 0 12.4477 2,882,400,000 2011-10-31
2389 2011-11-03 358,792,500 0 12.4477 2,882,400,000 2011-10-31
2390 2011-11-02 358,792,500 0 12.4477 2,882,400,000 2011-10-31
2391 2011-11-01 358,792,500 600,000 12.4477 2,882,400,000 2011-10-31
2392 2011-10-31 358,192,500 130,000 12.4269 2,882,400,000 2011-10-31
2393 2011-10-28 358,062,500 -310,000 12.4224 2,882,400,000 2011-09-30
2394 2011-10-27 358,372,500 0 12.4331 2,882,400,000 2011-09-30
2395 2011-10-26 358,372,500 0 12.4331 2,882,400,000 2011-09-30
2396 2011-10-25 358,372,500 625,000 12.4331 2,882,400,000 2011-09-30
2397 2011-10-24 357,747,500 -10,000 12.4114 2,882,400,000 2011-09-30
2398 2011-10-21 357,757,500 0 12.4118 2,882,400,000 2011-09-30
2399 2011-10-20 357,757,500 2,800,000 12.4118 2,882,400,000 2011-09-30
2400 2011-10-19 354,957,500 3,000,000 12.3147 2,882,400,000 2011-09-30
2401 2011-10-18 351,957,500 -105,000 12.2106 2,882,400,000 2011-09-30
2402 2011-10-17 352,062,500 -335,000 12.2142 2,882,400,000 2011-09-30
2403 2011-10-14 352,397,500 0 12.2258 2,882,400,000 2011-09-30
2404 2011-10-13 352,397,500 0 12.2258 2,882,400,000 2011-09-30
2405 2011-10-12 352,397,500 90,000 12.2258 2,882,400,000 2011-09-30
2406 2011-10-11 352,307,500 -5,000 12.2227 2,882,400,000 2011-09-30
2407 2011-10-10 352,312,500 0 12.2229 2,882,400,000 2011-09-30
2408 2011-10-07 352,312,500 1,135,000 12.2229 2,882,400,000 2011-09-30
2409 2011-10-06 351,177,500 -500,000 12.1835 2,882,400,000 2011-09-30
2410 2011-10-04 351,677,500 0 12.2009 2,882,400,000 2011-09-30
2411 2011-10-03 351,677,500 0 12.2009 2,882,400,000 2011-09-30
2412 2011-09-30 351,677,500 5,000 12.2009 2,882,400,000 2011-09-30
2413 2011-09-29 351,672,500 0 12.2007 2,882,400,000 2011-08-31
2414 2011-09-28 351,672,500 155,000 12.2007 2,882,400,000 2011-08-31
2415 2011-09-27 351,517,500 0 12.1953 2,882,400,000 2011-08-31
2416 2011-09-26 351,517,500 -570,000 12.1953 2,882,400,000 2011-08-31
2417 2011-09-23 352,087,500 -470,000 12.2151 2,882,400,000 2011-08-31
2418 2011-09-22 352,557,500 0 12.2314 2,882,400,000 2011-08-31
2419 2011-09-21 352,557,500 -240,000 12.2314 2,882,400,000 2011-08-31
2420 2011-09-20 352,797,500 -10,000 12.2397 2,882,400,000 2011-08-31
2421 2011-09-19 352,807,500 0 12.2401 2,882,400,000 2011-08-31
2422 2011-09-16 352,807,500 240,000 12.2401 2,882,400,000 2011-08-31
2423 2011-09-15 352,567,500 100,000 12.2317 2,882,400,000 2011-08-31
2424 2011-09-14 352,467,500 0 12.2283 2,882,400,000 2011-08-31
2425 2011-09-12 352,467,500 200,000 12.2283 2,882,400,000 2011-08-31
2426 2011-09-09 352,267,500 0 12.2213 2,882,400,000 2011-08-31
2427 2011-09-08 352,267,500 -30,000 12.2213 2,882,400,000 2011-08-31
2428 2011-09-07 352,297,500 -120,000 12.2224 2,882,400,000 2011-08-31
2429 2011-09-06 352,417,500 1,100,000 12.2265 2,882,400,000 2011-08-31
2430 2011-09-05 351,317,500 380,000 12.1884 2,882,400,000 2011-08-31
2431 2011-09-02 350,937,500 -20,000 12.1752 2,882,400,000 2011-08-31
2432 2011-09-01 350,957,500 3,060,000 12.1759 2,882,400,000 2011-08-31
2433 2011-08-31 347,897,500 675,000 12.0697 2,882,400,000 2011-08-31
2434 2011-08-30 347,222,500 250,000 12.0463 2,882,400,000 2011-07-31
2435 2011-08-29 346,972,500 2,405,000 12.0376 2,882,400,000 2011-07-31
2436 2011-08-26 344,567,500 -5,000 11.9542 2,882,400,000 2011-07-31
2437 2011-08-25 344,572,500 2,000,000 11.9544 2,882,400,000 2011-07-31
2438 2011-08-24 342,572,500 550,000 11.8850 2,882,400,000 2011-07-31
2439 2011-08-23 342,022,500 -85,000 11.8659 2,882,400,000 2011-07-31
2440 2011-08-22 342,107,500 -30,000 11.8688 2,882,400,000 2011-07-31
2441 2011-08-19 342,137,500 605,000 11.8699 2,882,400,000 2011-07-31
2442 2011-08-18 341,532,500 550,000 11.8489 2,882,400,000 2011-07-31
2443 2011-08-17 340,982,500 0 11.8298 2,882,400,000 2011-07-31
2444 2011-08-16 340,982,500 80,000 11.8298 2,882,400,000 2011-07-31
2445 2011-08-15 340,902,500 600,000 11.8270 2,882,400,000 2011-07-31
2446 2011-08-12 340,302,500 990,000 11.8062 2,882,400,000 2011-07-31
2447 2011-08-11 339,312,500 110,000 11.7719 2,882,400,000 2011-07-31
2448 2011-08-10 339,202,500 240,000 11.7681 2,882,400,000 2011-07-31
2449 2011-08-09 338,962,500 -850,000 11.7597 2,882,400,000 2011-07-31
2450 2011-08-08 339,812,500 -2,305,000 11.7892 2,882,400,000 2011-07-31
2451 2011-08-05 342,117,500 0 11.8692 2,882,400,000 2011-07-31
2452 2011-08-04 342,117,500 -1,020,000 11.8692 2,882,400,000 2011-07-31
2453 2011-08-03 343,137,500 1,550,000 11.9046 2,882,400,000 2011-07-31
2454 2011-08-02 341,587,500 -805,000 11.8508 2,882,400,000 2011-07-31
2455 2011-08-01 342,392,500 535,000 11.8787 2,882,400,000 2011-07-31
2456 2011-07-29 341,857,500 -2,580,000 11.8602 2,882,400,000 2011-06-30
2457 2011-07-28 344,437,500 100,000 11.9497 2,882,400,000 2011-06-30
2458 2011-07-27 344,337,500 300,000 11.9462 2,882,400,000 2011-06-30
2459 2011-07-26 344,037,500 425,000 11.9358 2,882,400,000 2011-06-30
2460 2011-07-25 343,612,500 -70,000 11.9211 2,882,400,000 2011-06-30
2461 2011-07-22 343,682,500 -210,000 11.9235 2,882,400,000 2011-06-30
2462 2011-07-21 343,892,500 -175,000 11.9308 2,882,400,000 2011-06-30
2463 2011-07-20 344,067,500 390,000 11.9368 2,882,400,000 2011-06-30
2464 2011-07-19 343,677,500 0 11.9233 2,882,400,000 2011-06-30
2465 2011-07-18 343,677,500 0 11.9233 2,882,400,000 2011-06-30
2466 2011-07-15 343,677,500 0 11.9233 2,882,400,000 2011-06-30
2467 2011-07-14 343,677,500 275,000 11.9233 2,882,400,000 2011-06-30
2468 2011-07-13 343,402,500 -740,000 11.9138 2,882,400,000 2011-06-30
2469 2011-07-12 344,142,500 -800,000 11.9394 2,882,400,000 2011-06-30
2470 2011-07-11 344,942,500 0 11.9672 2,882,400,000 2011-06-30
2471 2011-07-08 344,942,500 -610,000 11.9672 2,882,400,000 2011-06-30
2472 2011-07-07 345,552,500 -800,000 11.9884 2,882,400,000 2011-06-30
2473 2011-07-06 346,352,500 -700,000 12.0161 2,882,400,000 2011-06-30
2474 2011-07-05 347,052,500 -430,000 12.0404 2,882,400,000 2011-06-30
2475 2011-07-04 347,482,500 -980,000 12.0553 2,882,400,000 2011-06-30
2476 2011-06-30 348,462,500 485,000 12.0893 2,882,400,000 2011-06-30
2477 2011-06-29 347,977,500 1,780,000 12.0725 2,882,400,000 2011-05-31
2478 2011-06-28 346,197,500 2,205,000 12.0107 2,882,400,000 2011-05-31
2479 2011-06-27 343,992,500 0 11.9342 2,882,400,000 2011-05-31
2480 2011-06-24 343,992,500 -2,205,000 11.9342 2,882,400,000 2011-05-31
2481 2011-06-23 346,197,500 -80,000 12.0107 2,882,400,000 2011-05-31
2482 2011-06-22 346,277,500 -385,000 12.0135 2,882,400,000 2011-05-31
2483 2011-06-21 346,662,500 0 12.0269 2,882,400,000 2011-05-31
2484 2011-06-20 346,662,500 665,000 12.0269 2,882,400,000 2011-05-31
2485 2011-06-17 345,997,500 100,000 12.0038 2,882,400,000 2011-05-31
2486 2011-06-16 345,897,500 1,030,000 12.0003 2,882,400,000 2011-05-31
2487 2011-06-15 344,867,500 1,985,000 11.9646 2,882,400,000 2011-05-31
2488 2011-06-14 342,882,500 -305,000 11.8957 2,882,400,000 2011-05-31
2489 2011-06-13 343,187,500 -400,000 11.9063 2,882,400,000 2011-05-31
2490 2011-06-10 343,587,500 400,000 11.9202 2,882,400,000 2011-05-31
2491 2011-06-09 343,187,500 -60,000 11.9063 2,882,400,000 2011-05-31
2492 2011-06-08 343,247,500 -4,005,000 11.9084 2,882,400,000 2011-05-31
2493 2011-06-07 347,252,500 840,000 12.0473 2,882,400,000 2011-05-31
2494 2011-06-03 346,412,500 2,695,000 12.0182 2,882,400,000 2011-05-31
2495 2011-06-02 343,717,500 -60,000 11.9247 2,882,400,000 2011-05-31
2496 2011-06-01 343,777,500 250,000 11.9268 2,882,400,000 2011-05-31
2497 2011-05-31 343,527,500 485,000 11.9181 2,882,400,000 2011-05-31
2498 2011-05-30 343,042,500 0 11.9013 2,882,400,000 2011-04-30
2499 2011-05-27 343,042,500 -475,000 11.9013 2,882,400,000 2011-04-30
2500 2011-05-26 343,517,500 615,000 11.9178 2,882,400,000 2011-04-30
2501 2011-05-25 342,902,500 25,000 11.8964 2,882,400,000 2011-04-30
2502 2011-05-24 342,877,500 -170,000 11.8956 2,882,400,000 2011-04-30
2503 2011-05-23 343,047,500 515,000 11.9015 2,882,400,000 2011-04-30
2504 2011-05-20 342,532,500 150,000 11.8836 2,882,400,000 2011-04-30
2505 2011-05-19 342,382,500 -1,690,000 11.8784 2,882,400,000 2011-04-30
2506 2011-05-18 344,072,500 300,000 11.9370 2,882,400,000 2011-04-30
2507 2011-05-17 343,772,500 1,200,000 11.9266 2,882,400,000 2011-04-30
2508 2011-05-16 342,572,500 215,000 11.8850 2,882,400,000 2011-04-30
2509 2011-05-13 342,357,500 100,000 11.8775 2,882,400,000 2011-04-30
2510 2011-05-12 342,257,500 100,000 11.8740 2,882,400,000 2011-04-30
2511 2011-05-11 342,157,500 200,000 11.8706 2,882,400,000 2011-04-30
2512 2011-05-09 341,957,500 -155,000 11.8636 2,882,400,000 2011-04-30
2513 2011-05-06 342,112,500 465,000 11.8690 2,882,400,000 2011-04-30
2514 2011-05-05 341,647,500 195,000 11.8529 2,882,400,000 2011-04-30
2515 2011-05-04 341,452,500 -880,000 11.8461 2,882,400,000 2011-04-30
2516 2011-05-03 342,332,500 1,425,000 11.8766 2,882,400,000 2011-04-30
2517 2011-04-29 340,907,500 4,075,000 11.8272 2,882,400,000 2011-03-31
2518 2011-04-28 336,832,500 1,665,000 11.6858 2,882,400,000 2011-03-31
2519 2011-04-27 335,167,500 1,505,000 11.6281 2,882,400,000 2011-03-31
2520 2011-04-26 333,662,500 -5,490,000 11.5759 2,882,400,000 2011-03-31
2521 2011-04-21 339,152,500 1,845,000 11.7663 2,882,400,000 2011-03-31
2522 2011-04-20 337,307,500 230,000 11.7023 2,882,400,000 2011-03-31
2523 2011-04-19 337,077,500 -2,720,000 11.6943 2,882,400,000 2011-03-31
2524 2011-04-18 339,797,500 370,000 11.7887 2,882,400,000 2011-03-31
2525 2011-04-15 339,427,500 -100,000 11.7759 2,882,400,000 2011-03-31
2526 2011-04-14 339,527,500 285,000 11.7793 2,882,400,000 2011-03-31
2527 2011-04-13 339,242,500 205,000 11.7694 2,882,400,000 2011-03-31
2528 2011-04-12 339,037,500 -265,000 11.7623 2,882,400,000 2011-03-31
2529 2011-04-11 339,302,500 2,735,000 11.7715 2,882,400,000 2011-03-31
2530 2011-04-08 336,567,500 -1,685,000 11.6766 2,882,400,000 2011-03-31
2531 2011-04-07 338,252,500 415,000 11.7351 2,882,400,000 2011-03-31
2532 2011-04-06 337,837,500 870,000 11.7207 2,882,400,000 2011-03-31
2533 2011-04-04 336,967,500 420,000 11.6905 2,882,400,000 2011-03-31
2534 2011-04-01 336,547,500 -550,000 11.6759 2,882,400,000 2011-03-31
2535 2011-03-31 337,097,500 2,025,000 11.6950 2,882,400,000 2011-03-31
2536 2011-03-30 335,072,500 -970,000 11.6248 2,882,400,000 2011-02-28
2537 2011-03-29 336,042,500 530,000 11.6584 2,882,400,000 2011-02-28
2538 2011-03-28 335,512,500 270,000 11.6400 2,882,400,000 2011-02-28
2539 2011-03-25 335,242,500 240,000 11.6307 2,882,400,000 2011-02-28
2540 2011-03-24 335,002,500 -1,930,000 11.6223 2,882,400,000 2011-02-28
2541 2011-03-23 336,932,500 620,000 11.6893 2,882,400,000 2011-02-28
2542 2011-03-22 336,312,500 745,000 11.6678 2,882,400,000 2011-02-28
2543 2011-03-21 335,567,500 3,520,000 11.6419 2,882,400,000 2011-02-28
2544 2011-03-18 332,047,500 -250,000 11.5198 2,882,400,000 2011-02-28
2545 2011-03-17 332,297,500 1,000,000 11.5285 2,882,400,000 2011-02-28
2546 2011-03-16 331,297,500 2,405,000 11.4938 2,882,400,000 2011-02-28
2547 2011-03-15 328,892,500 90,000 11.4104 2,882,400,000 2011-02-28
2548 2011-03-14 328,802,500 135,000 11.4072 2,882,400,000 2011-02-28
2549 2011-03-11 328,667,500 130,000 11.4026 2,882,400,000 2011-02-28
2550 2011-03-10 328,537,500 -40,000 11.3981 2,882,400,000 2011-02-28
2551 2011-03-09 328,577,500 1,255,000 11.3994 2,882,400,000 2011-02-28
2552 2011-03-08 327,322,500 -5,835,000 11.3559 2,882,400,000 2011-02-28
2553 2011-03-07 333,157,500 1,405,000 11.5583 2,882,400,000 2011-02-28
2554 2011-03-04 331,752,500 2,115,000 11.5096 2,882,400,000 2011-02-28
2555 2011-03-03 329,637,500 1,455,000 11.4362 2,882,400,000 2011-02-28
2556 2011-03-02 328,182,500 5,715,000 11.3857 2,882,400,000 2011-02-28
2557 2011-03-01 322,467,500 9,065,000 11.1875 2,882,400,000 2011-02-28
2558 2011-02-28 313,402,500 1,085,000 10.8730 2,882,400,000 2011-02-28
2559 2011-02-25 312,317,500 365,000 10.8353 2,882,400,000 2011-01-31
2560 2011-02-24 311,952,500 345,000 10.8227 2,882,400,000 2011-01-31
2561 2011-02-23 311,607,500 2,425,000 10.8107 2,882,400,000 2011-01-31
2562 2011-02-22 309,182,500 1,585,000 10.7266 2,882,400,000 2011-01-31
2563 2011-02-21 307,597,500 205,000 10.6716 2,882,400,000 2011-01-31
2564 2011-02-18 307,392,500 415,000 10.6645 2,882,400,000 2011-01-31
2565 2011-02-17 306,977,500 200,000 10.6501 2,882,400,000 2011-01-31
2566 2011-02-16 306,777,500 75,000 10.6431 2,882,400,000 2011-01-31
2567 2011-02-15 306,702,500 10,480,000 10.6405 2,882,400,000 2011-01-31
2568 2011-02-14 296,222,500 185,000 10.2769 2,882,400,000 2011-01-31
2569 2011-02-11 296,037,500 745,000 10.2705 2,882,400,000 2011-01-31
2570 2011-02-10 295,292,500 40,000 10.2447 2,882,400,000 2011-01-31
2571 2011-02-09 295,252,500 0 10.2433 2,882,400,000 2011-01-31
2572 2011-02-08 295,252,500 2,070,000 10.2433 2,882,400,000 2011-01-31
2573 2011-02-07 293,182,500 240,000 10.1715 2,882,400,000 2011-01-31
2574 2011-02-02 292,942,500 0 10.1631 2,882,400,000 2011-01-31
2575 2011-02-01 292,942,500 1,735,000 10.1631 2,882,400,000 2011-01-31
2576 2011-01-31 291,207,500 4,670,000 10.1030 2,882,400,000 2011-01-31
2577 2011-01-28 286,537,500 -2,810,000 9.9409 2,882,400,000 2010-12-31
2578 2011-01-27 289,347,500 -13,674,500 10.0384 2,882,400,000 2010-12-31
2579 2011-01-26 303,022,000 -6,435,000 10.5128 2,882,400,000 2010-12-31
2580 2011-01-25 309,457,000 -5,550,000 10.7361 2,882,400,000 2010-12-31
2581 2011-01-24 315,007,000 -3,520,000 10.9286 2,882,400,000 2010-12-31
2582 2011-01-21 318,527,000 -6,050,000 11.0508 2,882,400,000 2010-12-31
2583 2011-01-20 324,577,000 -10,220,000 11.2607 2,882,400,000 2010-12-31
2584 2011-01-19 334,797,000 -465,000 11.6152 2,882,400,000 2010-12-31
2585 2011-01-18 335,262,000 0 11.6313 2,882,400,000 2010-12-31
2586 2011-01-17 335,262,000 0 11.6313 2,882,400,000 2010-12-31
2587 2011-01-14 335,262,000 0 11.6313 2,882,400,000 2010-12-31
2588 2011-01-13 335,262,000 0 11.6313 2,882,400,000 2010-12-31
2589 2011-01-12 335,262,000 0 11.6313 2,882,400,000 2010-12-31
2590 2011-01-11 335,262,000 0 11.6313 2,882,400,000 2010-12-31
2591 2011-01-10 335,262,000 0 11.6313 2,882,400,000 2010-12-31
2592 2011-01-07 335,262,000 0 11.6313 2,882,400,000 2010-12-31
2593 2011-01-06 335,262,000 0 11.6313 2,882,400,000 2010-12-31
2594 2011-01-05 335,262,000 0 11.6313 2,882,400,000 2010-12-31
2595 2011-01-04 335,262,000 0 11.6313 2,882,400,000 2010-12-31
2596 2011-01-03 335,262,000 0 11.6313 2,882,400,000 2010-12-31
2597 2010-12-31 335,262,000 0 11.6313 2,882,400,000 2010-12-31
2598 2010-12-30 335,262,000 -110,000 11.6313 2,882,400,000 2010-11-30
2599 2010-12-29 335,372,000 0 11.6352 2,882,400,000 2010-11-30
2600 2010-12-28 335,372,000 0 11.6352 2,882,400,000 2010-11-30
2601 2010-12-24 335,372,000 0 11.6352 2,882,400,000 2010-11-30
2602 2010-12-23 335,372,000 0 11.6352 2,882,400,000 2010-11-30
2603 2010-12-22 335,372,000 0 11.6352 2,882,400,000 2010-11-30
2604 2010-12-21 335,372,000 0 11.6352 2,882,400,000 2010-11-30
2605 2010-12-20 335,372,000 0 11.6352 2,882,400,000 2010-11-30
2606 2010-12-17 335,372,000 0 11.6352 2,882,400,000 2010-11-30
2607 2010-12-16 335,372,000 0 11.6352 2,882,400,000 2010-11-30
2608 2010-12-15 335,372,000 0 11.6352 2,882,400,000 2010-11-30
2609 2010-12-14 335,372,000 0 11.6352 2,882,400,000 2010-11-30
2610 2010-12-13 335,372,000 0 11.6352 2,882,400,000 2010-11-30
2611 2010-12-10 335,372,000 0 11.6352 2,882,400,000 2010-11-30
2612 2010-12-09 335,372,000 0 11.6352 2,882,400,000 2010-11-30
2613 2010-12-08 335,372,000 0 11.6352 2,882,400,000 2010-11-30
2614 2010-12-07 335,372,000 0 11.6352 2,882,400,000 2010-11-30
2615 2010-12-06 335,372,000 0 11.6352 2,882,400,000 2010-11-30
2616 2010-12-03 335,372,000 0 11.6352 2,882,400,000 2010-11-30
2617 2010-12-02 335,372,000 0 11.6352 2,882,400,000 2010-11-30
2618 2010-12-01 335,372,000 -3,525,000 11.6352 2,882,400,000 2010-11-30
2619 2010-11-30 338,897,000 -1,020,000 11.7575 2,882,400,000 2010-11-30
2620 2010-11-29 339,917,000 -1,285,000 11.7928 2,882,400,000 2010-11-16
2621 2010-11-26 341,202,000 -1,240,000 11.8374 2,882,400,000 2010-11-16
2622 2010-11-25 342,442,000 -905,000 11.8804 2,882,400,000 2010-11-16
2623 2010-11-24 343,347,000 -944,473 11.9118 2,882,400,000 2010-11-16
2624 2010-11-23 344,291,473 49,142,861 11.9446 2,882,400,000 2010-11-16
2625 2010-11-22 295,148,612 9,146,612 10.2397 2,882,400,000 2010-11-16
2626 2010-11-19 286,002,000 -1,750,000 9.9224 2,882,400,000 2010-11-16
2627 2010-11-18 287,752,000 -3,380,000 9.9831 2,882,400,000 2010-11-16
2628 2010-11-17 291,132,000 1,995,000 10.1003 2,882,400,000 2010-11-16
2629 2010-11-16 289,137,000 1,160,000 10.0311 2,882,400,000 2010-11-16
2630 2010-11-15 287,977,000 6,395,000 11.9891 2,402,000,000 2010-10-31
2631 2010-11-12 281,582,000 -2,325,000 11.7228 2,402,000,000 2010-10-31
2632 2010-11-11 283,907,000 1,510,000 11.8196 2,402,000,000 2010-10-31
2633 2010-11-10 282,397,000 4,975,000 11.7567 2,402,000,000 2010-10-31
2634 2010-11-09 277,422,000 -101,300,000 11.5496 2,402,000,000 2010-10-31
2635 2010-11-08 378,722,000 268,085,000 15.7669 2,402,000,000 2010-10-31
2636 2010-11-05 110,637,000 0 4.6060 2,402,000,000 2010-10-31
2637 2010-11-04 110,637,000 -840,000 4.6060 2,402,000,000 2010-10-31
2638 2010-11-03 111,477,000 480,000 4.6410 2,402,000,000 2010-10-31
2639 2010-11-02 110,997,000 -65,000 4.6210 2,402,000,000 2010-10-31
2640 2010-11-01 111,062,000 50,000 4.6237 2,402,000,000 2010-10-31
2641 2010-10-29 111,012,000 480,000 4.6216 2,402,000,000 2010-09-30
2642 2010-10-28 110,532,000 1,300,000 4.6017 2,402,000,000 2010-09-30
2643 2010-10-27 109,232,000 1,045,000 4.5475 2,402,000,000 2010-09-30
2644 2010-10-26 108,187,000 825,000 4.5040 2,402,000,000 2010-09-30
2645 2010-10-25 107,362,000 110,000 4.4697 2,402,000,000 2010-09-30
2646 2010-10-22 107,252,000 1,945,000 4.4651 2,402,000,000 2010-09-30
2647 2010-10-21 105,307,000 935,000 4.3841 2,402,000,000 2010-09-30
2648 2010-10-20 104,372,000 5,245,000 4.3452 2,402,000,000 2010-09-30
2649 2010-10-19 99,127,000 -495,000 4.1269 2,402,000,000 2010-09-30
2650 2010-10-18 99,622,000 -1,385,000 4.1475 2,402,000,000 2010-09-30
2651 2010-10-15 101,007,000 155,000 4.2051 2,402,000,000 2010-09-30
2652 2010-10-14 100,852,000 85,000 4.1987 2,402,000,000 2010-09-30
2653 2010-10-13 100,767,000 250,000 4.1951 2,402,000,000 2010-09-30
2654 2010-10-12 100,517,000 60,000 4.1847 2,402,000,000 2010-09-30
2655 2010-10-11 100,457,000 -235,000 4.1822 2,402,000,000 2010-09-30
2656 2010-10-08 100,692,000 -1,370,000 4.1920 2,402,000,000 2010-09-30
2657 2010-10-07 102,062,000 170,000 4.2490 2,402,000,000 2010-09-30
2658 2010-10-06 101,892,000 205,000 4.2420 2,402,000,000 2010-09-30
2659 2010-10-05 101,687,000 980,000 4.2334 2,402,000,000 2010-09-30
2660 2010-10-04 100,707,000 1,090,000 4.1926 2,402,000,000 2010-09-30
2661 2010-09-30 99,617,000 495,000 4.1473 2,402,000,000 2010-09-30
2662 2010-09-29 99,122,000 890,000 4.1266 2,402,000,000 2010-08-31
2663 2010-09-28 98,232,000 690,000 4.0896 2,402,000,000 2010-08-31
2664 2010-09-27 97,542,000 -210,000 4.0609 2,402,000,000 2010-08-31
2665 2010-09-24 97,752,000 470,000 4.0696 2,402,000,000 2010-08-31
2666 2010-09-22 97,282,000 420,000 4.0500 2,402,000,000 2010-08-31
2667 2010-09-21 96,862,000 -30,000 4.0326 2,402,000,000 2010-08-31
2668 2010-09-20 96,892,000 1,380,000 4.0338 2,402,000,000 2010-08-31
2669 2010-09-17 95,512,000 -775,000 3.9764 2,402,000,000 2010-08-31
2670 2010-09-16 96,287,000 1,105,000 4.0086 2,402,000,000 2010-08-31
2671 2010-09-15 95,182,000 615,000 3.9626 2,402,000,000 2010-08-31
2672 2010-09-14 94,567,000 -43,000 3.9370 2,402,000,000 2010-08-31
2673 2010-09-13 94,610,000 520,000 3.9388 2,402,000,000 2010-08-31
2674 2010-09-10 94,090,000 -320,000 3.9172 2,402,000,000 2010-08-31
2675 2010-09-09 94,410,000 630,000 3.9305 2,402,000,000 2010-08-31
2676 2010-09-08 93,780,000 -2,365,000 3.9042 2,402,000,000 2010-08-31
2677 2010-09-07 96,145,000 -1,470,000 4.0027 2,402,000,000 2010-08-31
2678 2010-09-06 97,615,000 1,245,000 4.0639 2,402,000,000 2010-08-31
2679 2010-09-03 96,370,000 -1,830,000 4.0121 2,402,000,000 2010-08-31
2680 2010-09-02 98,200,000 1,705,000 4.0883 2,402,000,000 2010-08-31
2681 2010-09-01 96,495,000 515,000 4.0173 2,402,000,000 2010-08-31
2682 2010-08-31 95,980,000 375,000 3.9958 2,402,000,000 2010-08-31
2683 2010-08-30 95,605,000 600,000 3.9802 2,402,000,000 2010-07-31
2684 2010-08-27 95,005,000 275,000 3.9552 2,402,000,000 2010-07-31
2685 2010-08-26 94,730,000 1,410,000 3.9438 2,402,000,000 2010-07-31
2686 2010-08-25 93,320,000 1,000,000 3.8851 2,402,000,000 2010-07-31
2687 2010-08-24 92,320,000 10,000 3.8435 2,402,000,000 2010-07-31
2688 2010-08-23 92,310,000 -65,000 3.8430 2,402,000,000 2010-07-31
2689 2010-08-20 92,375,000 365,000 3.8458 2,402,000,000 2010-07-31
2690 2010-08-19 92,010,000 -20,000 3.8306 2,402,000,000 2010-07-31
2691 2010-08-18 92,030,000 -250,000 3.8314 2,402,000,000 2010-07-31
2692 2010-08-17 92,280,000 -250,000 3.8418 2,402,000,000 2010-07-31
2693 2010-08-16 92,530,000 0 3.8522 2,402,000,000 2010-07-31
2694 2010-08-13 92,530,000 5,000 3.8522 2,402,000,000 2010-07-31
2695 2010-08-12 92,525,000 -9,800,000 3.8520 2,402,000,000 2010-07-31
2696 2010-08-11 102,325,000 10,105,000 4.2600 2,402,000,000 2010-07-31
2697 2010-08-10 92,220,000 210,000 3.8393 2,402,000,000 2010-07-31
2698 2010-08-09 92,010,000 -30,000 3.8306 2,402,000,000 2010-07-31
2699 2010-08-06 92,040,000 140,000 3.8318 2,402,000,000 2010-07-31
2700 2010-08-05 91,900,000 1,035,000 3.8260 2,402,000,000 2010-07-31
2701 2010-08-04 90,865,000 170,000 3.7829 2,402,000,000 2010-07-31
2702 2010-08-03 90,695,000 155,000 3.7758 2,402,000,000 2010-07-31
2703 2010-08-02 90,540,000 245,000 3.7694 2,402,000,000 2010-07-31
2704 2010-07-30 90,295,000 70,000 3.7592 2,402,000,000 2010-06-30
2705 2010-07-29 90,225,000 120,000 3.7562 2,402,000,000 2010-06-30
2706 2010-07-28 90,105,000 50,000 3.7512 2,402,000,000 2010-06-30
2707 2010-07-27 90,055,000 500,000 3.7492 2,402,000,000 2010-06-30
2708 2010-07-26 89,555,000 200,000 3.7284 2,402,000,000 2010-06-30
2709 2010-07-23 89,355,000 -245,000 3.7200 2,402,000,000 2010-06-30
2710 2010-07-22 89,600,000 0 3.7302 2,402,000,000 2010-06-30
2711 2010-07-21 89,600,000 400,000 3.7302 2,402,000,000 2010-06-30
2712 2010-07-20 89,200,000 0 3.7136 2,402,000,000 2010-06-30
2713 2010-07-19 89,200,000 0 3.7136 2,402,000,000 2010-06-30
2714 2010-07-16 89,200,000 190,000 3.7136 2,402,000,000 2010-06-30
2715 2010-07-15 89,010,000 0 3.7057 2,402,000,000 2010-06-30
2716 2010-07-14 89,010,000 220,000 3.7057 2,402,000,000 2010-06-30
2717 2010-07-13 88,790,000 -60,000 3.6965 2,402,000,000 2010-06-30
2718 2010-07-12 88,850,000 -40,000 3.6990 2,402,000,000 2010-06-30
2719 2010-07-09 88,890,000 350,000 3.7007 2,402,000,000 2010-06-30
2720 2010-07-08 88,540,000 0 3.6861 2,402,000,000 2010-06-30
2721 2010-07-07 88,540,000 60,000 3.6861 2,402,000,000 2010-06-30
2722 2010-07-06 88,480,000 25,000 3.6836 2,402,000,000 2010-06-30
2723 2010-07-05 88,455,000 365,000 3.6826 2,402,000,000 2010-06-30
2724 2010-07-02 88,090,000 400,000 3.6674 2,402,000,000 2010-06-30
2725 2010-06-30 87,690,000 85,000 3.6507 2,402,000,000 2010-06-30
2726 2010-06-29 87,605,000 0 3.6472 2,402,000,000 2010-05-31
2727 2010-06-28 87,605,000 70,000 3.6472 2,402,000,000 2010-05-31
2728 2010-06-25 87,535,000 0 3.6443 2,402,000,000 2010-05-31
2729 2010-06-24 87,535,000 -250,000 3.6443 2,402,000,000 2010-05-31
2730 2010-06-23 87,785,000 -15,000 3.6547 2,402,000,000 2010-05-31
2731 2010-06-22 87,800,000 0 3.6553 2,402,000,000 2010-05-31
2732 2010-06-21 87,800,000 50,000 3.6553 2,402,000,000 2010-05-31
2733 2010-06-18 87,750,000 0 3.6532 2,402,000,000 2010-05-31
2734 2010-06-17 87,750,000 155,000 3.6532 2,402,000,000 2010-05-31
2735 2010-06-15 87,595,000 455,000 3.6468 2,402,000,000 2010-05-31
2736 2010-06-14 87,140,000 295,000 3.6278 2,402,000,000 2010-05-31
2737 2010-06-11 86,845,000 0 3.6155 2,402,000,000 2010-05-31
2738 2010-06-10 86,845,000 90,000 3.6155 2,402,000,000 2010-05-31
2739 2010-06-09 86,755,000 0 3.6118 2,402,000,000 2010-05-31
2740 2010-06-08 86,755,000 0 3.6118 2,402,000,000 2010-05-31
2741 2010-06-07 86,755,000 0 3.6118 2,402,000,000 2010-05-31
2742 2010-06-04 86,755,000 0 3.6118 2,402,000,000 2010-05-31
2743 2010-06-03 86,755,000 350,000 3.6118 2,402,000,000 2010-05-31
2744 2010-06-02 86,405,000 110,000 3.5972 2,402,000,000 2010-05-31
2745 2010-06-01 86,295,000 100,000 3.5926 2,402,000,000 2010-05-31
2746 2010-05-31 86,195,000 20,000 3.5885 2,402,000,000 2010-05-31
2747 2010-05-28 86,175,000 90,000 3.5876 2,402,000,000 2010-04-30
2748 2010-05-27 86,085,000 235,000 3.5839 2,402,000,000 2010-04-30
2749 2010-05-26 85,850,000 60,000 3.5741 2,402,000,000 2010-04-30
2750 2010-05-25 85,790,000 450,000 3.5716 2,402,000,000 2010-04-30
2751 2010-05-24 85,340,000 200,000 3.5529 2,402,000,000 2010-04-30
2752 2010-05-20 85,140,000 890,000 3.5445 2,402,000,000 2010-04-30
2753 2010-05-19 84,250,000 800,000 3.5075 2,402,000,000 2010-04-30
2754 2010-05-18 83,450,000 125,000 3.4742 2,402,000,000 2010-04-30
2755 2010-05-17 83,325,000 -5,000 3.4690 2,402,000,000 2010-04-30
2756 2010-05-14 83,330,000 -1,530,000 3.4692 2,402,000,000 2010-04-30
2757 2010-05-13 84,860,000 0 3.5329 2,402,000,000 2010-04-30
2758 2010-05-12 84,860,000 25,000 3.5329 2,402,000,000 2010-04-30
2759 2010-05-11 84,835,000 240,000 3.5318 2,402,000,000 2010-04-30
2760 2010-05-10 84,595,000 120,000 3.5219 2,402,000,000 2010-04-30
2761 2010-05-07 84,475,000 110,000 3.5169 2,402,000,000 2010-04-30
2762 2010-05-06 84,365,000 60,000 3.5123 2,402,000,000 2010-04-30
2763 2010-05-05 84,305,000 -40,000 3.5098 2,402,000,000 2010-04-30
2764 2010-05-04 84,345,000 160,000 3.5114 2,402,000,000 2010-04-30
2765 2010-05-03 84,185,000 580,000 3.5048 2,402,000,000 2010-04-30
2766 2010-04-30 83,605,000 470,000 3.4806 2,402,000,000 2010-04-30
2767 2010-04-29 83,135,000 1,465,000 3.4611 2,402,000,000 2010-03-31
2768 2010-04-28 81,670,000 600,000 3.4001 2,402,000,000 2010-03-31
2769 2010-04-27 81,070,000 870,000 3.3751 2,402,000,000 2010-03-31
2770 2010-04-26 80,200,000 -810,000 3.3389 2,402,000,000 2010-03-31
2771 2010-04-23 81,010,000 510,000 3.3726 2,402,000,000 2010-03-31
2772 2010-04-22 80,500,000 470,000 3.3514 2,402,000,000 2010-03-31
2773 2010-04-21 80,030,000 865,000 3.3318 2,402,000,000 2010-03-31
2774 2010-04-20 79,165,000 -190,000 3.2958 2,402,000,000 2010-03-31
2775 2010-04-19 79,355,000 680,000 3.3037 2,402,000,000 2010-03-31
2776 2010-04-16 78,675,000 -160,000 3.2754 2,402,000,000 2010-03-31
2777 2010-04-15 78,835,000 705,000 3.2821 2,402,000,000 2010-03-31
2778 2010-04-14 78,130,000 550,000 3.2527 2,402,000,000 2010-03-31
2779 2010-04-13 77,580,000 190,000 3.2298 2,402,000,000 2010-03-31
2780 2010-04-12 77,390,000 1,225,000 3.2219 2,402,000,000 2010-03-31
2781 2010-04-09 76,165,000 740,000 3.1709 2,402,000,000 2010-03-31
2782 2010-04-08 75,425,000 260,000 3.1401 2,402,000,000 2010-03-31
2783 2010-04-07 75,165,000 2,265,000 3.1293 2,402,000,000 2010-03-31
2784 2010-04-01 72,900,000 -95,000 3.0350 2,402,000,000 2010-03-31
2785 2010-03-31 72,995,000 1,285,000 3.0389 2,402,000,000 2010-03-31
2786 2010-03-30 71,710,000 40,000 2.9854 2,402,000,000 2010-02-28
2787 2010-03-29 71,670,000 -5,000 2.9838 2,402,000,000 2010-02-28
2788 2010-03-26 71,675,000 40,000 2.9840 2,402,000,000 2010-02-28
2789 2010-03-25 71,635,000 500,000 2.9823 2,402,000,000 2010-02-28
2790 2010-03-24 71,135,000 -5,000 2.9615 2,402,000,000 2010-02-28
2791 2010-03-23 71,140,000 185,000 2.9617 2,402,000,000 2010-02-28
2792 2010-03-22 70,955,000 -255,000 2.9540 2,402,000,000 2010-02-28
2793 2010-03-19 71,210,000 50,000 2.9646 2,402,000,000 2010-02-28
2794 2010-03-18 71,160,000 -65,000 2.9625 2,402,000,000 2010-02-28
2795 2010-03-17 71,225,000 -245,000 2.9652 2,402,000,000 2010-02-28
2796 2010-03-16 71,470,000 260,000 2.9754 2,402,000,000 2010-02-28
2797 2010-03-15 71,210,000 -340,000 2.9646 2,402,000,000 2010-02-28
2798 2010-03-12 71,550,000 340,000 2.9788 2,402,000,000 2010-02-28
2799 2010-03-11 71,210,000 680,000 2.9646 2,402,000,000 2010-02-28
2800 2010-03-10 70,530,000 500,000 2.9363 2,402,000,000 2010-02-28
2801 2010-03-09 70,030,000 125,000 2.9155 2,402,000,000 2010-02-28
2802 2010-03-08 69,905,000 -545,000 2.9103 2,402,000,000 2010-02-28
2803 2010-03-05 70,450,000 140,000 2.9330 2,402,000,000 2010-02-28
2804 2010-03-04 70,310,000 130,000 2.9271 2,402,000,000 2010-02-28
2805 2010-03-03 70,180,000 35,000 2.9217 2,402,000,000 2010-02-28
2806 2010-03-02 70,145,000 40,000 2.9203 2,402,000,000 2010-02-28
2807 2010-03-01 70,105,000 -770,000 2.9186 2,402,000,000 2010-02-28
2808 2010-02-26 70,875,000 1,205,000 2.9507 2,402,000,000 2010-01-31
2809 2010-02-25 69,670,000 85,000 2.9005 2,402,000,000 2010-01-31
2810 2010-02-24 69,585,000 -350,000 2.8970 2,402,000,000 2010-01-31
2811 2010-02-23 69,935,000 0 2.9115 2,402,000,000 2010-01-31
2812 2010-02-22 69,935,000 0 2.9115 2,402,000,000 2010-01-31
2813 2010-02-19 69,935,000 -95,000 2.9115 2,402,000,000 2010-01-31
2814 2010-02-18 70,030,000 -150,000 2.9155 2,402,000,000 2010-01-31
2815 2010-02-17 70,180,000 0 2.9217 2,402,000,000 2010-01-31
2816 2010-02-12 70,180,000 305,000 2.9217 2,402,000,000 2010-01-31
2817 2010-02-11 69,875,000 -120,000 2.9090 2,402,000,000 2010-01-31
2818 2010-02-10 69,995,000 -50,000 2.9140 2,402,000,000 2010-01-31
2819 2010-02-09 70,045,000 265,000 2.9161 2,402,000,000 2010-01-31
2820 2010-02-08 69,780,000 150,000 2.9051 2,402,000,000 2010-01-31
2821 2010-02-05 69,630,000 -370,000 2.8988 2,402,000,000 2010-01-31
2822 2010-02-04 70,000,000 965,000 2.9142 2,402,000,000 2010-01-31
2823 2010-02-03 69,035,000 480,000 2.8741 2,402,000,000 2010-01-31
2824 2010-02-02 68,555,000 130,000 2.8541 2,402,000,000 2010-01-31
2825 2010-02-01 68,425,000 -70,000 2.8487 2,402,000,000 2010-01-31
2826 2010-01-29 68,495,000 230,000 2.8516 2,402,000,000 2009-12-31
2827 2010-01-28 68,265,000 -260,000 2.8420 2,402,000,000 2009-12-31
2828 2010-01-27 68,525,000 -220,000 2.8528 2,402,000,000 2009-12-31
2829 2010-01-26 68,745,000 -230,000 2.8620 2,402,000,000 2009-12-31
2830 2010-01-25 68,975,000 50,000 2.8716 2,402,000,000 2009-12-31
2831 2010-01-22 68,925,000 170,000 2.8695 2,402,000,000 2009-12-31
2832 2010-01-21 68,755,000 -505,000 2.8624 2,402,000,000 2009-12-31
2833 2010-01-20 69,260,000 -1,375,000 2.8834 2,402,000,000 2009-12-31
2834 2010-01-19 70,635,000 260,000 2.9407 2,402,000,000 2009-12-31
2835 2010-01-18 70,375,000 55,000 2.9299 2,402,000,000 2009-12-31
2836 2010-01-15 70,320,000 2,665,000 2.9276 2,402,000,000 2009-12-31
2837 2010-01-14 67,655,000 340,000 2.8166 2,402,000,000 2009-12-31
2838 2010-01-13 67,315,000 55,000 2.8025 2,402,000,000 2009-12-31
2839 2010-01-12 67,260,000 -70,000 2.8002 2,402,000,000 2009-12-31
2840 2010-01-11 67,330,000 -35,000 2.8031 2,402,000,000 2009-12-31
2841 2010-01-08 67,365,000 400,000 2.8045 2,402,000,000 2009-12-31
2842 2010-01-07 66,965,000 195,000 2.7879 2,402,000,000 2009-12-31
2843 2010-01-06 66,770,000 435,000 2.7798 2,402,000,000 2009-12-31
2844 2010-01-05 66,335,000 70,000 2.7617 2,402,000,000 2009-12-31
2845 2010-01-04 66,265,000 -820,000 2.7587 2,402,000,000 2009-12-31
2846 2009-12-31 67,085,000 0 2.7929 2,402,000,000 2009-12-31
2847 2009-12-30 67,085,000 185,000 2.7929 2,402,000,000 2009-11-30
2848 2009-12-29 66,900,000 35,000 2.7852 2,402,000,000 2009-11-30
2849 2009-12-28 66,865,000 130,000 2.7837 2,402,000,000 2009-11-30
2850 2009-12-24 66,735,000 0 2.7783 2,402,000,000 2009-11-30
2851 2009-12-23 66,735,000 70,000 2.7783 2,402,000,000 2009-11-30
2852 2009-12-22 66,665,000 100,000 2.7754 2,402,000,000 2009-11-30
2853 2009-12-21 66,565,000 50,000 2.7712 2,402,000,000 2009-11-30
2854 2009-12-18 66,515,000 -250,000 2.7692 2,402,000,000 2009-11-30
2855 2009-12-17 66,765,000 630,000 2.7796 2,402,000,000 2009-11-30
2856 2009-12-16 66,135,000 -35,000 2.7533 2,402,000,000 2009-11-30
2857 2009-12-15 66,170,000 2,465,000 2.7548 2,402,000,000 2009-11-30
2858 2009-12-14 63,705,000 55,000 2.6522 2,402,000,000 2009-11-30
2859 2009-12-11 63,650,000 -50,000 2.6499 2,402,000,000 2009-11-30
2860 2009-12-10 63,700,000 -125,000 2.6520 2,402,000,000 2009-11-30
2861 2009-12-09 63,825,000 515,000 2.6572 2,402,000,000 2009-11-30
2862 2009-12-08 63,310,000 650,000 2.6357 2,402,000,000 2009-11-30
2863 2009-12-07 62,660,000 245,000 2.6087 2,402,000,000 2009-11-30
2864 2009-12-04 62,415,000 -175,000 2.5985 2,402,000,000 2009-11-30
2865 2009-12-03 62,590,000 985,000 2.6057 2,402,000,000 2009-11-30
2866 2009-12-02 61,605,000 490,000 2.5647 2,402,000,000 2009-11-30
2867 2009-12-01 61,115,000 -390,000 2.5443 2,402,000,000 2009-11-30
2868 2009-11-30 61,505,000 -315,000 2.5606 2,402,000,000 2009-11-30
2869 2009-11-27 61,820,000 305,000 2.5737 2,402,000,000 2009-10-31
2870 2009-11-26 61,515,000 160,000 2.5610 2,402,000,000 2009-10-31
2871 2009-11-25 61,355,000 335,000 2.5543 2,402,000,000 2009-10-31
2872 2009-11-24 61,020,000 -150,000 2.5404 2,402,000,000 2009-10-31
2873 2009-11-23 61,170,000 530,000 2.5466 2,402,000,000 2009-10-31
2874 2009-11-20 60,640,000 -185,000 2.5246 2,402,000,000 2009-10-31
2875 2009-11-19 60,825,000 -65,000 2.5323 2,402,000,000 2009-10-31
2876 2009-11-18 60,890,000 655,000 2.5350 2,402,000,000 2009-10-31
2877 2009-11-17 60,235,000 -220,000 2.5077 2,402,000,000 2009-10-31
2878 2009-11-16 60,455,000 480,000 2.5169 2,402,000,000 2009-10-31
2879 2009-11-13 59,975,000 -245,000 2.4969 2,402,000,000 2009-10-31
2880 2009-11-12 60,220,000 365,000 2.5071 2,402,000,000 2009-10-31
2881 2009-11-11 59,855,000 -535,000 2.4919 2,402,000,000 2009-10-31
2882 2009-11-10 60,390,000 10,000 2.5142 2,402,000,000 2009-10-31
2883 2009-11-09 60,380,000 -1,750,000 2.5137 2,402,000,000 2009-10-31
2884 2009-11-06 62,130,000 265,000 2.5866 2,402,000,000 2009-10-31
2885 2009-11-05 61,865,000 160,000 2.5756 2,402,000,000 2009-10-31
2886 2009-11-04 61,705,000 60,000 2.5689 2,402,000,000 2009-10-31
2887 2009-11-03 61,645,000 275,000 2.5664 2,402,000,000 2009-10-31
2888 2009-11-02 61,370,000 195,000 2.5550 2,402,000,000 2009-10-31
2889 2009-10-30 61,175,000 -95,000 2.5468 2,402,000,000 2009-09-30
2890 2009-10-29 61,270,000 85,000 2.5508 2,402,000,000 2009-09-30
2891 2009-10-28 61,185,000 -60,000 2.5473 2,402,000,000 2009-09-30
2892 2009-10-27 61,245,000 95,000 2.5498 2,402,000,000 2009-09-30
2893 2009-10-23 61,150,000 -295,000 2.5458 2,402,000,000 2009-09-30
2894 2009-10-22 61,445,000 20,000 2.5581 2,402,000,000 2009-09-30
2895 2009-10-21 61,425,000 340,000 2.5572 2,402,000,000 2009-09-30
2896 2009-10-20 61,085,000 -740,000 2.5431 2,402,000,000 2009-09-30
2897 2009-10-19 61,825,000 265,000 2.5739 2,402,000,000 2009-09-30
2898 2009-10-16 61,560,000 -10,000 2.5629 2,402,000,000 2009-09-30
2899 2009-10-15 61,570,000 -320,000 2.5633 2,402,000,000 2009-09-30
2900 2009-10-14 61,890,000 1,775,000 2.5766 2,402,000,000 2009-09-30
2901 2009-10-13 60,115,000 -95,000 2.5027 2,402,000,000 2009-09-30
2902 2009-10-12 60,210,000 900,000 2.5067 2,402,000,000 2009-09-30
2903 2009-10-09 59,310,000 125,000 2.4692 2,402,000,000 2009-09-30
2904 2009-10-08 59,185,000 1,140,000 2.4640 2,402,000,000 2009-09-30
2905 2009-10-07 58,045,000 555,000 2.4165 2,402,000,000 2009-09-30
2906 2009-10-06 57,490,000 500,000 2.3934 2,402,000,000 2009-09-30
2907 2009-10-05 56,990,000 265,000 2.3726 2,402,000,000 2009-09-30
2908 2009-10-02 56,725,000 -200,000 2.3616 2,402,000,000 2009-09-30
2909 2009-09-30 56,925,000 680,000 2.3699 2,402,000,000 2009-09-30
2910 2009-09-29 56,245,000 345,000 2.3416 2,402,000,000 2009-08-31
2911 2009-09-28 55,900,000 -40,000 2.3272 2,402,000,000 2009-08-31
2912 2009-09-25 55,940,000 -110,000 2.3289 2,402,000,000 2009-08-31
2913 2009-09-24 56,050,000 515,000 2.3335 2,402,000,000 2009-08-31
2914 2009-09-23 55,535,000 -195,000 2.3120 2,402,000,000 2009-08-31
2915 2009-09-22 55,730,000 150,000 2.3201 2,402,000,000 2009-08-31
2916 2009-09-21 55,580,000 -1,140,000 2.3139 2,402,000,000 2009-08-31
2917 2009-09-18 56,720,000 5,000 2.3614 2,402,000,000 2009-08-31
2918 2009-09-17 56,715,000 -400,000 2.3612 2,402,000,000 2009-08-31
2919 2009-09-16 57,115,000 -2,310,000 2.3778 2,402,000,000 2009-08-31
2920 2009-09-15 59,425,000 -270,000 2.4740 2,402,000,000 2009-08-31
2921 2009-09-14 59,695,000 -320,000 2.4852 2,402,000,000 2009-08-31
2922 2009-09-11 60,015,000 -130,000 2.4985 2,402,000,000 2009-08-31
2923 2009-09-10 60,145,000 -400,000 2.5040 2,402,000,000 2009-08-31
2924 2009-09-09 60,545,000 185,000 2.5206 2,402,000,000 2009-08-31
2925 2009-09-08 60,360,000 640,000 2.5129 2,402,000,000 2009-08-31
2926 2009-09-07 59,720,000 -155,000 2.4863 2,402,000,000 2009-08-31
2927 2009-09-04 59,875,000 510,000 2.4927 2,402,000,000 2009-08-31
2928 2009-09-03 59,365,000 -665,000 2.4715 2,402,000,000 2009-08-31
2929 2009-09-02 60,030,000 -410,000 2.4992 2,402,000,000 2009-08-31
2930 2009-09-01 60,440,000 -165,000 2.5162 2,402,000,000 2009-08-31
2931 2009-08-31 60,605,000 230,000 2.5231 2,402,000,000 2009-08-31
2932 2009-08-28 60,375,000 -180,000 2.5135 2,402,000,000 2009-07-31
2933 2009-08-27 60,555,000 120,000 2.5210 2,402,000,000 2009-07-31
2934 2009-08-26 60,435,000 -135,000 2.5160 2,402,000,000 2009-07-31
2935 2009-08-25 60,570,000 180,000 2.5216 2,402,000,000 2009-07-31
2936 2009-08-24 60,390,000 175,000 2.5142 2,402,000,000 2009-07-31
2937 2009-08-21 60,215,000 150,000 2.5069 2,402,000,000 2009-07-31
2938 2009-08-20 60,065,000 -295,000 2.5006 2,402,000,000 2009-07-31
2939 2009-08-19 60,360,000 600,000 2.5129 2,402,000,000 2009-07-31
2940 2009-08-18 59,760,000 155,000 2.4879 2,402,000,000 2009-07-31
2941 2009-08-17 59,605,000 -45,000 2.4815 2,402,000,000 2009-07-31
2942 2009-08-14 59,650,000 90,000 2.4833 2,402,000,000 2009-07-31
2943 2009-08-13 59,560,000 -55,000 2.4796 2,402,000,000 2009-07-31
2944 2009-08-12 59,615,000 -35,000 2.4819 2,402,000,000 2009-07-31
2945 2009-08-11 59,650,000 -285,000 2.4833 2,402,000,000 2009-07-31
2946 2009-08-10 59,935,000 -25,000 2.4952 2,402,000,000 2009-07-31
2947 2009-08-07 59,960,000 945,000 2.4963 2,402,000,000 2009-07-31
2948 2009-08-06 59,015,000 0 2.4569 2,402,000,000 2009-07-31
2949 2009-08-05 59,015,000 0 2.4569 2,402,000,000 2009-07-31
2950 2009-08-04 59,015,000 110,000 2.4569 2,402,000,000 2009-07-31
2951 2009-08-03 58,905,000 -105,000 2.4523 2,402,000,000 2009-07-31
2952 2009-07-31 59,010,000 -5,000 2.4567 2,402,000,000 2009-07-31
2953 2009-07-30 59,015,000 -5,000 2.4569 2,402,000,000 2009-06-30
2954 2009-07-29 59,020,000 -30,000 2.4571 2,402,000,000 2009-06-30
2955 2009-07-28 59,050,000 -200,000 2.4584 2,402,000,000 2009-06-30
2956 2009-07-27 59,250,000 -70,000 2.4667 2,402,000,000 2009-06-30
2957 2009-07-24 59,320,000 65,000 2.4696 2,402,000,000 2009-06-30
2958 2009-07-23 59,255,000 -130,000 2.4669 2,402,000,000 2009-06-30
2959 2009-07-22 59,385,000 60,000 2.4723 2,402,000,000 2009-06-30
2960 2009-07-21 59,325,000 -100,000 2.4698 2,402,000,000 2009-06-30
2961 2009-07-20 59,425,000 60,000 2.4740 2,402,000,000 2009-06-30
2962 2009-07-17 59,365,000 -245,000 2.4715 2,402,000,000 2009-06-30
2963 2009-07-16 59,610,000 -310,000 2.4817 2,402,000,000 2009-06-30
2964 2009-07-15 59,920,000 30,000 2.4946 2,402,000,000 2009-06-30
2965 2009-07-14 59,890,000 295,000 2.4933 2,402,000,000 2009-06-30
2966 2009-07-13 59,595,000 -20,000 2.4811 2,402,000,000 2009-06-30
2967 2009-07-10 59,615,000 40,000 2.4819 2,402,000,000 2009-06-30
2968 2009-07-09 59,575,000 10,000 2.4802 2,402,000,000 2009-06-30
2969 2009-07-08 59,565,000 -635,000 2.4798 2,402,000,000 2009-06-30
2970 2009-07-07 60,200,000 -60,000 2.5062 2,402,000,000 2009-06-30
2971 2009-07-06 60,260,000 -100,000 2.5087 2,402,000,000 2009-06-30
2972 2009-07-03 60,360,000 0 2.5129 2,402,000,000 2009-06-30
2973 2009-07-02 60,360,000 -100,000 2.5129 2,402,000,000 2009-06-30
2974 2009-06-30 60,460,000 -90,000 2.5171 2,402,000,000 2009-06-30
2975 2009-06-29 60,550,000 -260,000 2.5208 2,402,000,000 2009-06-29
2976 2009-06-26 60,810,000 -50,000 3.0375 2,002,000,000 2009-05-31
2977 2009-06-25 60,860,000 -20,000 3.0400 2,002,000,000 2009-05-31
2978 2009-06-24 60,880,000 0 3.0410 2,002,000,000 2009-05-31
2979 2009-06-23 60,880,000 -390,000 3.0410 2,002,000,000 2009-05-31
2980 2009-06-22 61,270,000 0 3.0604 2,002,000,000 2009-05-31
2981 2009-06-19 61,270,000 0 3.0604 2,002,000,000 2009-05-31
2982 2009-06-18 61,270,000 -15,000 3.0604 2,002,000,000 2009-05-31
2983 2009-06-17 61,285,000 -220,000 3.0612 2,002,000,000 2009-05-31
2984 2009-06-16 61,505,000 365,000 3.0722 2,002,000,000 2009-05-31
2985 2009-06-15 61,140,000 -255,000 3.0539 2,002,000,000 2009-05-31
2986 2009-06-12 61,395,000 5,000 3.0667 2,002,000,000 2009-05-31
2987 2009-06-11 61,390,000 -30,000 3.0664 2,002,000,000 2009-05-31
2988 2009-06-10 61,420,000 40,000 3.0679 2,002,000,000 2009-05-31
2989 2009-06-09 61,380,000 -140,000 3.0659 2,002,000,000 2009-05-31
2990 2009-06-08 61,520,000 -85,000 3.0729 2,002,000,000 2009-05-31
2991 2009-06-05 61,605,000 940,000 3.0772 2,002,000,000 2009-05-31
2992 2009-06-04 60,665,000 480,000 3.0302 2,002,000,000 2009-05-31
2993 2009-06-03 60,185,000 -1,540,000 3.0062 2,002,000,000 2009-05-31
2994 2009-06-02 61,725,000 -480,000 3.0832 2,002,000,000 2009-05-31
2995 2009-06-01 62,205,000 -15,000 3.1071 2,002,000,000 2009-05-31
2996 2009-05-29 62,220,000 70,000 3.1079 2,002,000,000 2009-04-30
2997 2009-05-27 62,150,000 50,000 3.1044 2,002,000,000 2009-04-30
2998 2009-05-26 62,100,000 -640,000 3.1019 2,002,000,000 2009-04-30
2999 2009-05-25 62,740,000 -130,000 3.1339 2,002,000,000 2009-04-30
3000 2009-05-22 62,870,000 210,000 3.1404 2,002,000,000 2009-04-30
3001 2009-05-21 62,660,000 -660,000 3.1299 2,002,000,000 2009-04-30
3002 2009-05-20 63,320,000 -510,000 3.1628 2,002,000,000 2009-04-30
3003 2009-05-19 63,830,000 425,000 3.1883 2,002,000,000 2009-04-30
3004 2009-05-18 63,405,000 0 3.1671 2,002,000,000 2009-04-30
3005 2009-05-15 63,405,000 0 3.1671 2,002,000,000 2009-04-30
3006 2009-05-14 63,405,000 0 3.1671 2,002,000,000 2009-04-30
3007 2009-05-13 63,405,000 0 3.1671 2,002,000,000 2009-04-30
3008 2009-05-12 63,405,000 0 3.1671 2,002,000,000 2009-04-30
3009 2009-05-11 63,405,000 0 3.1671 2,002,000,000 2009-04-30
3010 2009-05-08 63,405,000 0 3.1671 2,002,000,000 2009-04-30
3011 2009-05-07 63,405,000 -30,000 3.1671 2,002,000,000 2009-04-30
3012 2009-05-06 63,435,000 45,000 3.1686 2,002,000,000 2009-04-30
3013 2009-05-05 63,390,000 0 3.1663 2,002,000,000 2009-04-30
3014 2009-05-04 63,390,000 0 3.1663 2,002,000,000 2009-04-30
3015 2009-04-30 63,390,000 5,000 3.1663 2,002,000,000 2009-04-30
3016 2009-04-29 63,385,000 145,000 3.1661 2,002,000,000 2009-03-31
3017 2009-04-28 63,240,000 20,000 3.1588 2,002,000,000 2009-03-31
3018 2009-04-27 63,220,000 30,000 3.1578 2,002,000,000 2009-03-31
3019 2009-04-24 63,190,000 -80,000 3.1563 2,002,000,000 2009-03-31
3020 2009-04-23 63,270,000 0 3.1603 2,002,000,000 2009-03-31
3021 2009-04-22 63,270,000 0 3.1603 2,002,000,000 2009-03-31
3022 2009-04-21 63,270,000 -50,000 3.1603 2,002,000,000 2009-03-31
3023 2009-04-20 63,320,000 0 3.1628 2,002,000,000 2009-03-31
3024 2009-04-17 63,320,000 -445,000 3.1628 2,002,000,000 2009-03-31
3025 2009-04-16 63,765,000 50,000 3.1851 2,002,000,000 2009-03-31
3026 2009-04-15 63,715,000 0 3.1826 2,002,000,000 2009-03-31
3027 2009-04-14 63,715,000 -50,000 3.1826 2,002,000,000 2009-03-31
3028 2009-04-09 63,765,000 -20,000 3.1851 2,002,000,000 2009-03-31
3029 2009-04-08 63,785,000 0 3.1861 2,002,000,000 2009-03-31
3030 2009-04-07 63,785,000 5,000 3.1861 2,002,000,000 2009-03-31
3031 2009-04-06 63,780,000 65,000 3.1858 2,002,000,000 2009-03-31
3032 2009-04-03 63,715,000 30,000 3.1826 2,002,000,000 2009-03-31
3033 2009-04-02 63,685,000 0 3.1811 2,002,000,000 2009-03-31
3034 2009-04-01 63,685,000 10,000 3.1811 2,002,000,000 2009-03-31
3035 2009-03-31 63,675,000 0 3.1806 2,002,000,000 2009-03-31
3036 2009-03-30 63,675,000 45,000 3.1806 2,002,000,000 2009-02-28
3037 2009-03-27 63,630,000 465,000 3.1783 2,002,000,000 2009-02-28
3038 2009-03-26 63,165,000 0 3.1551 2,002,000,000 2009-02-28
3039 2009-03-25 63,165,000 0 3.1551 2,002,000,000 2009-02-28
3040 2009-03-24 63,165,000 0 3.1551 2,002,000,000 2009-02-28
3041 2009-03-23 63,165,000 5,000 3.1551 2,002,000,000 2009-02-28
3042 2009-03-20 63,160,000 0 3.1548 2,002,000,000 2009-02-28
3043 2009-03-19 63,160,000 20,000 3.1548 2,002,000,000 2009-02-28
3044 2009-03-18 63,140,000 95,000 3.1538 2,002,000,000 2009-02-28
3045 2009-03-17 63,045,000 0 3.1491 2,002,000,000 2009-02-28
3046 2009-03-16 63,045,000 230,000 3.1491 2,002,000,000 2009-02-28
3047 2009-03-13 62,815,000 -30,000 3.1376 2,002,000,000 2009-02-28
3048 2009-03-12 62,845,000 0 3.1391 2,002,000,000 2009-02-28
3049 2009-03-11 62,845,000 30,000 3.1391 2,002,000,000 2009-02-28
3050 2009-03-10 62,815,000 10,000 3.1376 2,002,000,000 2009-02-28
3051 2009-03-09 62,805,000 265,000 3.1371 2,002,000,000 2009-02-28
3052 2009-03-06 62,540,000 230,000 3.1239 2,002,000,000 2009-02-28
3053 2009-03-05 62,310,000 0 3.1124 2,002,000,000 2009-02-28
3054 2009-03-04 62,310,000 0 3.1124 2,002,000,000 2009-02-28
3055 2009-03-03 62,310,000 0 3.1124 2,002,000,000 2009-02-28
3056 2009-03-02 62,310,000 30,000 3.1124 2,002,000,000 2009-02-28
3057 2009-02-27 62,280,000 30,000 3.1109 2,002,000,000 2009-01-31
3058 2009-02-26 62,250,000 0 3.1094 2,002,000,000 2009-01-31
3059 2009-02-25 62,250,000 15,000 3.1094 2,002,000,000 2009-01-31
3060 2009-02-24 62,235,000 0 3.1086 2,002,000,000 2009-01-31
3061 2009-02-23 62,235,000 0 3.1086 2,002,000,000 2009-01-31
3062 2009-02-20 62,235,000 -10,000 3.1086 2,002,000,000 2009-01-31
3063 2009-02-19 62,245,000 0 3.1091 2,002,000,000 2009-01-31
3064 2009-02-18 62,245,000 0 3.1091 2,002,000,000 2009-01-31
3065 2009-02-17 62,245,000 0 3.1091 2,002,000,000 2009-01-31
3066 2009-02-16 62,245,000 75,000 3.1091 2,002,000,000 2009-01-31
3067 2009-02-13 62,170,000 30,000 3.1054 2,002,000,000 2009-01-31
3068 2009-02-12 62,140,000 -60,000 3.1039 2,002,000,000 2009-01-31
3069 2009-02-11 62,200,000 0 3.1069 2,002,000,000 2009-01-31
3070 2009-02-10 62,200,000 0 3.1069 2,002,000,000 2009-01-31
3071 2009-02-09 62,200,000 0 3.1069 2,002,000,000 2009-01-31
3072 2009-02-06 62,200,000 0 3.1069 2,002,000,000 2009-01-31
3073 2009-02-05 62,200,000 0 3.1069 2,002,000,000 2009-01-31
3074 2009-02-04 62,200,000 0 3.1069 2,002,000,000 2009-01-31
3075 2009-02-03 62,200,000 35,000 3.1069 2,002,000,000 2009-01-31
3076 2009-02-02 62,165,000 0 3.1051 2,002,000,000 2009-01-31
3077 2009-01-30 62,165,000 0 3.1051 2,002,000,000 2008-12-31
3078 2009-01-29 62,165,000 0 3.1051 2,002,000,000 2008-12-31
3079 2009-01-23 62,165,000 -50,000 3.1051 2,002,000,000 2008-12-31
3080 2009-01-22 62,215,000 5,000 3.1076 2,002,000,000 2008-12-31
3081 2009-01-21 62,210,000 -460,000 3.1074 2,002,000,000 2008-12-31
3082 2009-01-20 62,670,000 0 3.1304 2,002,000,000 2008-12-31
3083 2009-01-19 62,670,000 0 3.1304 2,002,000,000 2008-12-31
3084 2009-01-16 62,670,000 5,000 3.1304 2,002,000,000 2008-12-31
3085 2009-01-15 62,665,000 25,000 3.1301 2,002,000,000 2008-12-31
3086 2009-01-14 62,640,000 0 3.1289 2,002,000,000 2008-12-31
3087 2009-01-13 62,640,000 5,000 3.1289 2,002,000,000 2008-12-31
3088 2009-01-12 62,635,000 0 3.1286 2,002,000,000 2008-12-31
3089 2009-01-09 62,635,000 0 3.1286 2,002,000,000 2008-12-31
3090 2009-01-08 62,635,000 0 3.1286 2,002,000,000 2008-12-31
3091 2009-01-07 62,635,000 -40,000 3.1286 2,002,000,000 2008-12-31
3092 2009-01-06 62,675,000 0 3.1306 2,002,000,000 2008-12-31
3093 2009-01-05 62,675,000 30,000 3.1306 2,002,000,000 2008-12-31
3094 2009-01-02 62,645,000 0 3.1291 2,002,000,000 2008-12-31
3095 2008-12-30 62,645,000 0 3.1291 2,002,000,000 2008-11-30
3096 2008-12-29 62,645,000 110,000 3.1291 2,002,000,000 2008-11-30
3097 2008-12-23 62,535,000 0 3.1236 2,002,000,000 2008-11-30
3098 2008-12-22 62,535,000 0 3.1236 2,002,000,000 2008-11-30
3099 2008-12-19 62,535,000 -15,000 3.1236 2,002,000,000 2008-11-30
3100 2008-12-18 62,550,000 -45,000 3.1244 2,002,000,000 2008-11-30
3101 2008-12-17 62,595,000 -135,000 3.1266 2,002,000,000 2008-11-30
3102 2008-12-16 62,730,000 10,000 3.1334 2,002,000,000 2008-11-30
3103 2008-12-15 62,720,000 15,000 3.1329 2,002,000,000 2008-11-30
3104 2008-12-12 62,705,000 30,000 3.1321 2,002,000,000 2008-11-30
3105 2008-12-11 62,675,000 -25,000 3.1306 2,002,000,000 2008-11-30
3106 2008-12-10 62,700,000 -150,000 3.1319 2,002,000,000 2008-11-30
3107 2008-12-09 62,850,000 -175,000 3.1394 2,002,000,000 2008-11-30
3108 2008-12-08 63,025,000 -120,000 3.1481 2,002,000,000 2008-11-30
3109 2008-12-05 63,145,000 -195,000 3.1541 2,002,000,000 2008-11-30
3110 2008-12-04 63,340,000 0 3.1638 2,002,000,000 2008-11-30
3111 2008-12-03 63,340,000 -50,000 3.1638 2,002,000,000 2008-11-30
3112 2008-12-02 63,390,000 -30,000 3.1663 2,002,000,000 2008-11-30
3113 2008-12-01 63,420,000 -120,000 3.1678 2,002,000,000 2008-11-30
3114 2008-11-28 63,540,000 -60,000 3.1738 2,002,000,000 2008-10-31
3115 2008-11-27 63,600,000 -95,000 3.1768 2,002,000,000 2008-10-31
3116 2008-11-26 63,695,000 0 3.1816 2,002,000,000 2008-10-31
3117 2008-11-25 63,695,000 -10,000 3.1816 2,002,000,000 2008-10-31
3118 2008-11-24 63,705,000 0 3.1821 2,002,000,000 2008-10-31
3119 2008-11-21 63,705,000 0 3.1821 2,002,000,000 2008-10-31
3120 2008-11-20 63,705,000 0 3.1821 2,002,000,000 2008-10-31
3121 2008-11-19 63,705,000 15,000 3.1821 2,002,000,000 2008-10-31
3122 2008-11-18 63,690,000 -115,000 3.1813 2,002,000,000 2008-10-31
3123 2008-11-17 63,805,000 10,000 3.1871 2,002,000,000 2008-10-31
3124 2008-11-14 63,795,000 0 3.1866 2,002,000,000 2008-10-31
3125 2008-11-13 63,795,000 -70,000 3.1866 2,002,000,000 2008-10-31
3126 2008-11-12 63,865,000 -395,000 3.1901 2,002,000,000 2008-10-31
3127 2008-11-11 64,260,000 0 3.2098 2,002,000,000 2008-10-31
3128 2008-11-10 64,260,000 60,000 3.2098 2,002,000,000 2008-10-31
3129 2008-11-07 64,200,000 430,000 3.2068 2,002,000,000 2008-10-31
3130 2008-11-06 63,770,000 100,000 3.1853 2,002,000,000 2008-10-31
3131 2008-11-05 63,670,000 -45,000 3.1803 2,002,000,000 2008-10-31
3132 2008-11-04 63,715,000 165,000 3.1826 2,002,000,000 2008-10-31
3133 2008-11-03 63,550,000 310,000 3.1743 2,002,000,000 2008-10-31
3134 2008-10-31 63,240,000 -10,000 3.1588 2,002,000,000 2008-10-31
3135 2008-10-30 63,250,000 30,000 3.1593 2,002,000,000 2008-09-30
3136 2008-10-29 63,220,000 25,000 3.1578 2,002,000,000 2008-09-30
3137 2008-10-28 63,195,000 630,000 3.1566 2,002,000,000 2008-09-30
3138 2008-10-27 62,565,000 30,000 3.1251 2,002,000,000 2008-09-30
3139 2008-10-24 62,535,000 60,000 3.1236 2,002,000,000 2008-09-30
3140 2008-10-23 62,475,000 0 3.1206 2,002,000,000 2008-09-30
3141 2008-10-22 62,475,000 35,000 3.1206 2,002,000,000 2008-09-30
3142 2008-10-21 62,440,000 225,000 3.1189 2,002,000,000 2008-09-30
3143 2008-10-20 62,215,000 145,000 3.1076 2,002,000,000 2008-09-30
3144 2008-10-17 62,070,000 -190,000 3.1004 2,002,000,000 2008-09-30
3145 2008-10-16 62,260,000 240,000 3.1099 2,002,000,000 2008-09-30
3146 2008-10-15 62,020,000 -40,000 3.0979 2,002,000,000 2008-09-30
3147 2008-10-14 62,060,000 -795,000 3.0999 2,002,000,000 2008-09-30
3148 2008-10-13 62,855,000 0 3.1396 2,002,000,000 2008-09-30
3149 2008-10-10 62,855,000 0 3.1396 2,002,000,000 2008-09-30
3150 2008-10-09 62,855,000 20,000 3.1396 2,002,000,000 2008-09-30
3151 2008-10-08 62,835,000 -240,000 3.1386 2,002,000,000 2008-09-30
3152 2008-10-06 63,075,000 -30,000 3.1506 2,002,000,000 2008-09-30
3153 2008-10-03 63,105,000 0 3.1521 2,002,000,000 2008-09-30
3154 2008-10-02 63,105,000 20,000 3.1521 2,002,000,000 2008-09-30
3155 2008-09-30 63,085,000 10,000 3.1511 2,002,000,000 2008-09-30
3156 2008-09-29 63,075,000 0 3.1506 2,002,000,000 2008-08-31
3157 2008-09-26 63,075,000 30,000 3.1506 2,002,000,000 2008-08-31
3158 2008-09-25 63,045,000 65,000 3.1491 2,002,000,000 2008-08-31
3159 2008-09-24 62,980,000 235,000 3.1459 2,002,000,000 2008-08-31
3160 2008-09-23 62,745,000 355,000 3.1341 2,002,000,000 2008-08-31
3161 2008-09-22 62,390,000 90,000 3.1164 2,002,000,000 2008-08-31
3162 2008-09-19 62,300,000 110,000 3.1119 2,002,000,000 2008-08-31
3163 2008-09-18 62,190,000 -265,000 3.1064 2,002,000,000 2008-08-31
3164 2008-09-17 62,455,000 180,000 3.1196 2,002,000,000 2008-08-31
3165 2008-09-16 62,275,000 -1,160,000 3.1106 2,002,000,000 2008-08-31
3166 2008-09-12 63,435,000 0 3.1686 2,002,000,000 2008-08-31
3167 2008-09-11 63,435,000 -90,000 3.1686 2,002,000,000 2008-08-31
3168 2008-09-10 63,525,000 -20,000 3.1731 2,002,000,000 2008-08-31
3169 2008-09-09 63,545,000 -10,000 3.1741 2,002,000,000 2008-08-31
3170 2008-09-08 63,555,000 -235,000 3.1746 2,002,000,000 2008-08-31
3171 2008-09-05 63,790,000 -5,000 3.1863 2,002,000,000 2008-08-31
3172 2008-09-04 63,795,000 630,000 3.1866 2,002,000,000 2008-08-31
3173 2008-09-03 63,165,000 90,000 3.1551 2,002,000,000 2008-08-31
3174 2008-09-02 63,075,000 35,000 3.1506 2,002,000,000 2008-08-31
3175 2008-09-01 63,040,000 -30,000 3.1489 2,002,000,000 2008-08-31
3176 2008-08-29 63,070,000 150,000 3.1503 2,002,000,000 2008-07-31
3177 2008-08-28 62,920,000 0 3.1429 2,002,000,000 2008-07-31
3178 2008-08-27 62,920,000 250,000 3.1429 2,002,000,000 2008-07-31
3179 2008-08-26 62,670,000 10,000 3.1304 2,002,000,000 2008-07-31
3180 2008-08-25 62,660,000 190,000 3.1299 2,002,000,000 2008-07-31
3181 2008-08-21 62,470,000 25,000 3.1204 2,002,000,000 2008-07-31
3182 2008-08-20 62,445,000 -400,000 3.1191 2,002,000,000 2008-07-31
3183 2008-08-19 62,845,000 -910,000 3.1391 2,002,000,000 2008-07-31
3184 2008-08-18 63,755,000 45,000 3.1846 2,002,000,000 2008-07-31
3185 2008-08-15 63,710,000 165,000 3.1823 2,002,000,000 2008-07-31
3186 2008-08-14 63,545,000 480,000 3.1741 2,002,000,000 2008-07-31
3187 2008-08-13 63,065,000 -40,000 3.1501 2,002,000,000 2008-07-31
3188 2008-08-12 63,105,000 240,000 3.1521 2,002,000,000 2008-07-31
3189 2008-08-11 62,865,000 1,715,000 3.1401 2,002,000,000 2008-07-31
3190 2008-08-08 61,150,000 -1,135,000 3.0544 2,002,000,000 2008-07-31
3191 2008-08-07 62,285,000 -165,000 3.1111 2,002,000,000 2008-07-31
3192 2008-08-05 62,450,000 10,000 3.1194 2,002,000,000 2008-07-31
3193 2008-08-04 62,440,000 250,000 3.1189 2,002,000,000 2008-07-31
3194 2008-08-01 62,190,000 -295,000 3.1064 2,002,000,000 2008-07-31
3195 2008-07-31 62,485,000 30,000 3.1211 2,002,000,000 2008-07-31
3196 2008-07-30 62,455,000 -130,000 3.1196 2,002,000,000 2008-06-30
3197 2008-07-29 62,585,000 -110,000 3.1261 2,002,000,000 2008-06-30
3198 2008-07-28 62,695,000 -930,000 3.1316 2,002,000,000 2008-06-30
3199 2008-07-25 63,625,000 140,000 3.1781 2,002,000,000 2008-06-30
3200 2008-07-24 63,485,000 210,000 3.1711 2,002,000,000 2008-06-30
3201 2008-07-23 63,275,000 0 3.1606 2,002,000,000 2008-06-30
3202 2008-07-22 63,275,000 -10,000 3.1606 2,002,000,000 2008-06-30
3203 2008-07-21 63,285,000 -135,000 3.1611 2,002,000,000 2008-06-30
3204 2008-07-18 63,420,000 -820,000 3.1678 2,002,000,000 2008-06-30
3205 2008-07-17 64,240,000 -830,000 3.2088 2,002,000,000 2008-06-30
3206 2008-07-16 65,070,000 -205,000 3.2502 2,002,000,000 2008-06-30
3207 2008-07-15 65,275,000 0 3.2605 2,002,000,000 2008-06-30
3208 2008-07-14 65,275,000 560,000 3.2605 2,002,000,000 2008-06-30
3209 2008-07-11 64,715,000 -495,000 3.2325 2,002,000,000 2008-06-30
3210 2008-07-10 65,210,000 -60,000 3.2572 2,002,000,000 2008-06-30
3211 2008-07-09 65,270,000 -40,000 3.2602 2,002,000,000 2008-06-30
3212 2008-07-08 65,310,000 -3,900,000 3.2622 2,002,000,000 2008-06-30
3213 2008-07-07 69,210,000 15,000 3.4570 2,002,000,000 2008-06-30
3214 2008-07-04 69,195,000 30,000 3.4563 2,002,000,000 2008-06-30
3215 2008-07-03 69,165,000 300,000 3.4548 2,002,000,000 2008-06-30
3216 2008-07-02 68,865,000 -100,000 3.4398 2,002,000,000 2008-06-30
3217 2008-06-30 68,965,000 40,000 3.4448 2,002,000,000 2008-06-30
3218 2008-06-27 68,925,000 -990,000 3.4428 2,002,000,000 2008-05-31
3219 2008-06-26 69,915,000 -25,000 3.4923 2,002,000,000 2008-05-31
3220 2008-06-25 69,940,000 80,000 3.4935 2,002,000,000 2008-05-31
3221 2008-06-24 69,860,000 -1,845,000 3.4895 2,002,000,000 2008-05-31
3222 2008-06-23 71,705,000 40,000 3.5817 2,002,000,000 2008-05-31
3223 2008-06-20 71,665,000 20,000 3.5797 2,002,000,000 2008-05-31
3224 2008-06-19 71,645,000 130,000 3.5787 2,002,000,000 2008-05-31
3225 2008-06-18 71,515,000 85,000 3.5722 2,002,000,000 2008-05-31
3226 2008-06-17 71,430,000 -1,940,000 3.5679 2,002,000,000 2008-05-31
3227 2008-06-16 73,370,000 3,260,000 3.6648 2,002,000,000 2008-05-31
3228 2008-06-13 70,110,000 40,000 3.5020 2,002,000,000 2008-05-31
3229 2008-06-12 70,070,000 -15,000 3.5000 2,002,000,000 2008-05-31
3230 2008-06-11 70,085,000 170,000 3.5007 2,002,000,000 2008-05-31
3231 2008-06-10 69,915,000 -400,000 3.4923 2,002,000,000 2008-05-31
3232 2008-06-06 70,315,000 -60,000 3.5122 2,002,000,000 2008-05-31
3233 2008-06-05 70,375,000 -20,000 3.5152 2,002,000,000 2008-05-31
3234 2008-06-04 70,395,000 -80,000 3.5162 2,002,000,000 2008-05-31
3235 2008-06-03 70,475,000 130,000 3.5202 2,002,000,000 2008-05-31
3236 2008-06-02 70,345,000 -165,000 3.5137 2,002,000,000 2008-05-31
3237 2008-05-30 70,510,000 35,000 3.5220 2,002,000,000 2008-04-30
3238 2008-05-29 70,475,000 -30,000 3.5202 2,002,000,000 2008-04-30
3239 2008-05-28 70,505,000 -155,000 3.5217 2,002,000,000 2008-04-30
3240 2008-05-27 70,660,000 -245,000 3.5295 2,002,000,000 2008-04-30
3241 2008-05-26 70,905,000 -50,000 3.5417 2,002,000,000 2008-04-30
3242 2008-05-23 70,955,000 95,000 3.5442 2,002,000,000 2008-04-30
3243 2008-05-22 70,860,000 -1,045,000 3.5395 2,002,000,000 2008-04-30
3244 2008-05-21 71,905,000 -895,000 3.5917 2,002,000,000 2008-04-30
3245 2008-05-20 72,800,000 -1,405,000 3.6364 2,002,000,000 2008-04-30
3246 2008-05-19 74,205,000 -65,000 3.7065 2,002,000,000 2008-04-30
3247 2008-05-16 74,270,000 -295,000 3.7098 2,002,000,000 2008-04-30
3248 2008-05-15 74,565,000 1,515,000 3.7245 2,002,000,000 2008-04-30
3249 2008-05-14 73,050,000 -80,000 3.6489 2,002,000,000 2008-04-30
3250 2008-05-13 73,130,000 -300,000 3.6528 2,002,000,000 2008-04-30
3251 2008-05-09 73,430,000 235,000 3.6678 2,002,000,000 2008-04-30
3252 2008-05-08 73,195,000 115,000 3.6561 2,002,000,000 2008-04-30
3253 2008-05-07 73,080,000 -1,390,000 3.6503 2,002,000,000 2008-04-30
3254 2008-05-06 74,470,000 -1,715,000 3.7198 2,002,000,000 2008-04-30
3255 2008-05-05 76,185,000 265,000 3.8054 2,002,000,000 2008-04-30
3256 2008-05-02 75,920,000 240,000 3.7922 2,002,000,000 2008-04-30
3257 2008-04-30 75,680,000 30,000 3.7802 2,002,000,000 2008-04-30
3258 2008-04-29 75,650,000 25,000 3.7787 2,002,000,000 2008-03-31
3259 2008-04-28 75,625,000 490,000 3.7775 2,002,000,000 2008-03-31
3260 2008-04-25 75,135,000 80,000 3.7530 2,002,000,000 2008-03-31
3261 2008-04-24 75,055,000 950,000 3.7490 2,002,000,000 2008-03-31
3262 2008-04-23 74,105,000 140,000 3.7015 2,002,000,000 2008-03-31
3263 2008-04-22 73,965,000 125,000 3.6946 2,002,000,000 2008-03-31
3264 2008-04-21 73,840,000 20,000 3.6883 2,002,000,000 2008-03-31
3265 2008-04-18 73,820,000 305,000 3.6873 2,002,000,000 2008-03-31
3266 2008-04-17 73,515,000 415,000 3.6721 2,002,000,000 2008-03-31
3267 2008-04-16 73,100,000 -200,000 3.6513 2,002,000,000 2008-03-31
3268 2008-04-15 73,300,000 -75,000 3.6613 2,002,000,000 2008-03-31
3269 2008-04-14 73,375,000 -1,180,000 3.6651 2,002,000,000 2008-03-31
3270 2008-04-11 74,555,000 -30,000 3.7240 2,002,000,000 2008-03-31
3271 2008-04-10 74,585,000 220,000 3.7255 2,002,000,000 2008-03-31
3272 2008-04-09 74,365,000 -80,000 3.7145 2,002,000,000 2008-03-31
3273 2008-04-08 74,445,000 565,000 3.7185 2,002,000,000 2008-03-31
3274 2008-04-07 73,880,000 155,000 3.6903 2,002,000,000 2008-03-31
3275 2008-04-03 73,725,000 20,000 3.6826 2,002,000,000 2008-03-31
3276 2008-04-02 73,705,000 170,000 3.6816 2,002,000,000 2008-03-31
3277 2008-04-01 73,535,000 40,000 3.6731 2,002,000,000 2008-03-31
3278 2008-03-31 73,495,000 10,000 3.6711 2,002,000,000 2008-03-31
3279 2008-03-28 73,485,000 1,170,000 3.6706 2,002,000,000 2008-02-29
3280 2008-03-27 72,315,000 175,000 3.6121 2,002,000,000 2008-02-29
3281 2008-03-26 72,140,000 -70,000 3.6034 2,002,000,000 2008-02-29
3282 2008-03-25 72,210,000 120,000 3.6069 2,002,000,000 2008-02-29
3283 2008-03-20 72,090,000 -15,000 3.6009 2,002,000,000 2008-02-29
3284 2008-03-19 72,105,000 -5,000 3.6016 2,002,000,000 2008-02-29
3285 2008-03-18 72,110,000 105,000 3.6019 2,002,000,000 2008-02-29
3286 2008-03-17 72,005,000 40,000 3.5967 2,002,000,000 2008-02-29
3287 2008-03-14 71,965,000 -50,000 3.5947 2,002,000,000 2008-02-29
3288 2008-03-13 72,015,000 35,000 3.5972 2,002,000,000 2008-02-29
3289 2008-03-12 71,980,000 -55,000 3.5954 2,002,000,000 2008-02-29
3290 2008-03-11 72,035,000 115,000 3.5982 2,002,000,000 2008-02-29
3291 2008-03-10 71,920,000 85,000 3.5924 2,002,000,000 2008-02-29
3292 2008-03-07 71,835,000 -10,000 3.5882 2,002,000,000 2008-02-29
3293 2008-03-06 71,845,000 165,000 3.5887 2,002,000,000 2008-02-29
3294 2008-03-05 71,680,000 -40,000 3.5804 2,002,000,000 2008-02-29
3295 2008-03-04 71,720,000 250,000 3.5824 2,002,000,000 2008-02-29
3296 2008-03-03 71,470,000 -115,000 3.5699 2,002,000,000 2008-02-29
3297 2008-02-29 71,585,000 115,000 3.5757 2,002,000,000 2008-02-29
3298 2008-02-28 71,470,000 -5,000 3.5699 2,002,000,000 2008-01-31
3299 2008-02-27 71,475,000 95,000 3.5702 2,002,000,000 2008-01-31
3300 2008-02-26 71,380,000 -120,000 3.5654 2,002,000,000 2008-01-31
3301 2008-02-25 71,500,000 -50,000 3.5714 2,002,000,000 2008-01-31
3302 2008-02-22 71,550,000 35,000 3.5739 2,002,000,000 2008-01-31
3303 2008-02-21 71,515,000 5,000 3.5722 2,002,000,000 2008-01-31
3304 2008-02-20 71,510,000 1,005,000 3.5719 2,002,000,000 2008-01-31
3305 2008-02-19 70,505,000 190,000 3.5217 2,002,000,000 2008-01-31
3306 2008-02-18 70,315,000 -1,415,000 3.5122 2,002,000,000 2008-01-31
3307 2008-02-15 71,730,000 -70,000 3.5829 2,002,000,000 2008-01-31
3308 2008-02-14 71,800,000 5,000 3.5864 2,002,000,000 2008-01-31
3309 2008-02-13 71,795,000 0 3.5862 2,002,000,000 2008-01-31
3310 2008-02-12 71,795,000 -5,000 3.5862 2,002,000,000 2008-01-31
3311 2008-02-11 71,800,000 -25,000 3.5864 2,002,000,000 2008-01-31
3312 2008-02-06 71,825,000 0 3.5877 2,002,000,000 2008-01-31
3313 2008-02-05 71,825,000 -190,000 3.5877 2,002,000,000 2008-01-31
3314 2008-02-04 72,015,000 -65,000 3.5972 2,002,000,000 2008-01-31
3315 2008-02-01 72,080,000 140,000 3.6004 2,002,000,000 2008-01-31
3316 2008-01-31 71,940,000 -40,000 3.5934 2,002,000,000 2008-01-31
3317 2008-01-30 71,980,000 25,000 3.5972 2,001,000,000 2007-12-31
3318 2008-01-29 71,955,000 -20,000 3.5960 2,001,000,000 2007-12-31
3319 2008-01-28 71,975,000 50,000 3.5970 2,001,000,000 2007-12-31
3320 2008-01-25 71,925,000 75,000 3.5945 2,001,000,000 2007-12-31
3321 2008-01-24 71,850,000 50,000 3.5907 2,001,000,000 2007-12-31
3322 2008-01-23 71,800,000 325,000 3.5882 2,001,000,000 2007-12-31
3323 2008-01-22 71,475,000 115,000 3.5720 2,001,000,000 2007-12-31
3324 2008-01-21 71,360,000 10,000 3.5662 2,001,000,000 2007-12-31
3325 2008-01-18 71,350,000 1,860,000 3.5657 2,001,000,000 2007-12-31
3326 2008-01-17 69,490,000 245,000 3.4728 2,001,000,000 2007-12-31
3327 2008-01-16 69,245,000 1,220,000 3.4605 2,001,000,000 2007-12-31
3328 2008-01-15 68,025,000 -350,000 3.3996 2,001,000,000 2007-12-31
3329 2008-01-14 68,375,000 -15,000 3.4170 2,001,000,000 2007-12-31
3330 2008-01-11 68,390,000 665,000 3.4178 2,001,000,000 2007-12-31
3331 2008-01-10 67,725,000 160,000 3.3846 2,001,000,000 2007-12-31
3332 2008-01-09 67,565,000 -135,000 3.3766 2,001,000,000 2007-12-31
3333 2008-01-08 67,700,000 260,000 3.3833 2,001,000,000 2007-12-31
3334 2008-01-07 67,440,000 130,000 3.3703 2,001,000,000 2007-12-31
3335 2008-01-04 67,310,000 115,000 3.3638 2,001,000,000 2007-12-31
3336 2008-01-03 67,195,000 95,000 3.3581 2,001,000,000 2007-12-31
3337 2008-01-02 67,100,000 -160,000 3.3533 2,001,000,000 2007-12-31
3338 2007-12-31 67,260,000 0 3.3613 2,001,000,000 2007-12-31
3339 2007-12-28 67,260,000 585,000 3.3630 2,000,000,000 2007-11-30
3340 2007-12-27 66,675,000 -245,000 3.3338 2,000,000,000 2007-11-30
3341 2007-12-24 66,920,000 0 3.3460 2,000,000,000 2007-11-30
3342 2007-12-21 66,920,000 305,000 3.3460 2,000,000,000 2007-11-30
3343 2007-12-20 66,615,000 -285,000 3.3308 2,000,000,000 2007-11-30
3344 2007-12-19 66,900,000 -805,000 3.3450 2,000,000,000 2007-11-30
3345 2007-12-18 67,705,000 35,000 3.3853 2,000,000,000 2007-11-30
3346 2007-12-17 67,670,000 15,000 3.3835 2,000,000,000 2007-11-30
3347 2007-12-14 67,655,000 30,000 3.3828 2,000,000,000 2007-11-30
3348 2007-12-13 67,625,000 75,000 3.3813 2,000,000,000 2007-11-30
3349 2007-12-12 67,550,000 480,000 3.3775 2,000,000,000 2007-11-30
3350 2007-12-11 67,070,000 445,000 3.3535 2,000,000,000 2007-11-30
3351 2007-12-10 66,625,000 320,000 3.3313 2,000,000,000 2007-11-30
3352 2007-12-07 66,305,000 315,000 3.3153 2,000,000,000 2007-11-30
3353 2007-12-06 65,990,000 335,000 3.2995 2,000,000,000 2007-11-30
3354 2007-12-05 65,655,000 150,000 3.2828 2,000,000,000 2007-11-30
3355 2007-12-04 65,505,000 1,085,000 3.2753 2,000,000,000 2007-11-30
3356 2007-12-03 64,420,000 1,340,000 3.2210 2,000,000,000 2007-11-30
3357 2007-11-30 63,080,000 360,000 3.1540 2,000,000,000 2007-11-30
3358 2007-11-29 62,720,000 -25,000 3.1360 2,000,000,000 2007-10-31
3359 2007-11-28 62,745,000 15,000 3.1373 2,000,000,000 2007-10-31
3360 2007-11-27 62,730,000 520,000 3.1365 2,000,000,000 2007-10-31
3361 2007-11-26 62,210,000 710,000 3.1105 2,000,000,000 2007-10-31
3362 2007-11-23 61,500,000 470,000 3.0750 2,000,000,000 2007-10-31
3363 2007-11-22 61,030,000 585,000 3.0515 2,000,000,000 2007-10-31
3364 2007-11-21 60,445,000 -10,000 3.0223 2,000,000,000 2007-10-31
3365 2007-11-20 60,455,000 815,000 3.0228 2,000,000,000 2007-10-31
3366 2007-11-19 59,640,000 1,100,000 2.9820 2,000,000,000 2007-10-31
3367 2007-11-16 58,540,000 155,000 2.9270 2,000,000,000 2007-10-31
3368 2007-11-15 58,385,000 885,000 2.9193 2,000,000,000 2007-10-31
3369 2007-11-14 57,500,000 52,155,000 2.8750 2,000,000,000 2007-10-31
3370 2007-11-13 5,345,000 0 0.2673 2,000,000,000 2007-10-31
3371 2007-11-12 5,345,000 0 0.2673 2,000,000,000 2007-10-31
3372 2007-11-09 5,345,000 0 0.2673 2,000,000,000 2007-10-31
3373 2007-11-08 5,345,000 0 0.2673 2,000,000,000 2007-10-31
3374 2007-11-07 5,345,000 0 0.2673 2,000,000,000 2007-10-31
3375 2007-11-06 5,345,000 0 0.2673 2,000,000,000 2007-10-31
3376 2007-11-05 5,345,000 0 0.2673 2,000,000,000 2007-10-31
3377 2007-11-02 5,345,000 0 0.2673 2,000,000,000 2007-10-31
3378 2007-11-01 5,345,000 0 0.2673 2,000,000,000 2007-10-31
3379 2007-10-31 5,345,000 0 0.2673 2,000,000,000 2007-10-31
3380 2007-10-30 5,345,000 -5,000 0.2673 2,000,000,000 2007-10-30
3381 2007-10-29 5,350,000 130,000 2.6750 200,000,000 2007-09-30
3382 2007-10-26 5,220,000 -30,000 2.6100 200,000,000 2007-09-30
3383 2007-10-25 5,250,000 5,000 2.6250 200,000,000 2007-09-30
3384 2007-10-24 5,245,000 -10,000 2.6225 200,000,000 2007-09-30
3385 2007-10-23 5,255,000 20,000 2.6275 200,000,000 2007-09-30
3386 2007-10-22 5,235,000 -40,000 2.6175 200,000,000 2007-09-30
3387 2007-10-18 5,275,000 15,000 2.6375 200,000,000 2007-09-30
3388 2007-10-17 5,260,000 0 2.6300 200,000,000 2007-09-30
3389 2007-10-16 5,260,000 -55,000 2.6300 200,000,000 2007-09-30
3390 2007-10-15 5,315,000 5,000 2.6575 200,000,000 2007-09-30
3391 2007-10-12 5,310,000 30,000 2.6550 200,000,000 2007-09-30
3392 2007-10-11 5,280,000 5,000 2.6400 200,000,000 2007-09-30
3393 2007-10-10 5,275,000 200,000 2.6375 200,000,000 2007-09-30
3394 2007-10-09 5,075,000 -33,000 2.5375 200,000,000 2007-09-30
3395 2007-10-08 5,108,000 -62,000 2.5540 200,000,000 2007-09-30
3396 2007-10-05 5,170,000 -115,000 2.5850 200,000,000 2007-09-30
3397 2007-10-04 5,285,000 50,000 2.6425 200,000,000 2007-09-30
3398 2007-10-03 5,235,000 10,000 2.6175 200,000,000 2007-09-30
3399 2007-10-02 5,225,000 65,000 2.6125 200,000,000 2007-09-30
3400 2007-09-28 5,160,000 160,000 2.5800 200,000,000 2007-08-31
3401 2007-09-27 5,000,000 150,000 2.5000 200,000,000 2007-08-31
3402 2007-09-25 4,850,000 20,000 2.4250 200,000,000 2007-08-31
3403 2007-09-24 4,830,000 50,000 2.4150 200,000,000 2007-08-31
3404 2007-09-21 4,780,000 -125,000 2.3900 200,000,000 2007-08-31
3405 2007-09-20 4,905,000 35,000 2.4525 200,000,000 2007-08-31
3406 2007-09-19 4,870,000 20,000 2.4350 200,000,000 2007-08-31
3407 2007-09-18 4,850,000 25,000 2.4250 200,000,000 2007-08-31
3408 2007-09-17 4,825,000 -85,000 2.4125 200,000,000 2007-08-31
3409 2007-09-14 4,910,000 -10,000 2.4550 200,000,000 2007-08-31
3410 2007-09-13 4,920,000 15,000 2.4600 200,000,000 2007-08-31
3411 2007-09-12 4,905,000 15,000 2.4525 200,000,000 2007-08-31
3412 2007-09-11 4,890,000 -60,000 2.4450 200,000,000 2007-08-31
3413 2007-09-10 4,950,000 5,000 2.4750 200,000,000 2007-08-31
3414 2007-09-07 4,945,000 -25,000 2.4725 200,000,000 2007-08-31
3415 2007-09-06 4,970,000 0 2.4850 200,000,000 2007-08-31
3416 2007-09-05 4,970,000 -55,000 2.4850 200,000,000 2007-08-31
3417 2007-09-04 5,025,000 -10,000 2.5125 200,000,000 2007-08-31
3418 2007-09-03 5,035,000 0 2.5175 200,000,000 2007-08-31
3419 2007-08-31 5,035,000 0 2.5175 200,000,000 2007-08-31
3420 2007-08-30 5,035,000 -100,000 2.5175 200,000,000 2007-07-31
3421 2007-08-29 5,135,000 5,000 2.5675 200,000,000 2007-07-31
3422 2007-08-28 5,130,000 35,000 2.5650 200,000,000 2007-07-31
3423 2007-08-27 5,095,000 -45,000 2.5475 200,000,000 2007-07-31
3424 2007-08-24 5,140,000 -15,000 2.5700 200,000,000 2007-07-31
3425 2007-08-23 5,155,000 -15,000 2.5775 200,000,000 2007-07-31
3426 2007-08-22 5,170,000 10,000 2.5850 200,000,000 2007-07-31
3427 2007-08-21 5,160,000 60,000 2.5800 200,000,000 2007-07-31
3428 2007-08-20 5,100,000 35,000 2.5500 200,000,000 2007-07-31
3429 2007-08-17 5,065,000 -30,000 2.5325 200,000,000 2007-07-31
3430 2007-08-16 5,095,000 35,000 2.5475 200,000,000 2007-07-31
3431 2007-08-15 5,060,000 0 2.5300 200,000,000 2007-07-31
3432 2007-08-14 5,060,000 60,000 2.5300 200,000,000 2007-07-31
3433 2007-08-13 5,000,000 -110,000 2.5000 200,000,000 2007-07-31
3434 2007-08-10 5,110,000 185,000 2.5550 200,000,000 2007-07-31
3435 2007-08-09 4,925,000 75,000 2.4625 200,000,000 2007-07-31
3436 2007-08-08 4,850,000 -705,000 2.4250 200,000,000 2007-07-31
3437 2007-08-07 5,555,000 -685,000 2.7775 200,000,000 2007-07-31
3438 2007-08-06 6,240,000 -2,905,000 3.1200 200,000,000 2007-07-31
3439 2007-08-03 9,145,000 25,000 4.5725 200,000,000 2007-07-31
3440 2007-08-02 9,120,000 -225,000 4.5600 200,000,000 2007-07-31
3441 2007-08-01 9,345,000 -345,000 4.6725 200,000,000 2007-07-31
3442 2007-07-31 9,690,000 0 4.8450 200,000,000 2007-07-31
3443 2007-07-30 9,690,000 0 4.8450 200,000,000 2007-06-30
3444 2007-07-27 9,690,000 0 4.8450 200,000,000 2007-06-30
3445 2007-07-26 9,690,000 0 4.8450 200,000,000 2007-06-30
3446 2007-07-25 9,690,000 0 4.8450 200,000,000 2007-06-30
3447 2007-07-24 9,690,000 0 4.8450 200,000,000 2007-06-30
3448 2007-07-23 9,690,000 0 4.8450 200,000,000 2007-06-30
3449 2007-07-20 9,690,000 0 4.8450 200,000,000 2007-06-30
3450 2007-07-19 9,690,000 0 4.8450 200,000,000 2007-06-30
3451 2007-07-18 9,690,000 2,750,000 4.8450 200,000,000 2007-06-30
3452 2007-07-17 6,940,000 50,000 3.4700 200,000,000 2007-06-30
3453 2007-07-16 6,890,000 -25,000 3.4450 200,000,000 2007-06-30
3454 2007-07-13 6,915,000 0 3.4575 200,000,000 2007-06-30
3455 2007-07-12 6,915,000 90,000 3.4575 200,000,000 2007-06-30
3456 2007-07-11 6,825,000 45,000 3.4125 200,000,000 2007-06-30
3457 2007-07-10 6,780,000 -5,000 3.3900 200,000,000 2007-06-30
3458 2007-07-09 6,785,000 -15,000 3.3925 200,000,000 2007-06-30
3459 2007-07-06 6,800,000 0 3.4000 200,000,000 2007-06-30
3460 2007-07-05 6,800,000 10,000 3.4000 200,000,000 2007-06-30
3461 2007-07-04 6,790,000 40,000 3.3950 200,000,000 2007-06-30
3462 2007-07-03 6,750,000 -320,000 3.3750 200,000,000 2007-06-30
3463 2007-06-29 7,070,000 0 3.5350 200,000,000 2007-05-31
3464 2007-06-28 7,070,000 -55,000 3.5350 200,000,000 2007-05-31
3465 2007-06-27 7,125,000 0 3.5625 200,000,000 2007-05-31
3466 2007-06-26 7,125,000 3.5625 200,000,000 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top