Zhengwei Group Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02147  2023-01-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-10 0.043 2025-11-06
2 2025-11-07 0.043 2025-11-05
3 2025-11-06 0.043 2025-11-04
4 2025-11-04 576,000 260,000 0.05 1,120,000,000 37,440 0.065 2025-10-31
5 2025-10-27 316,000 -200,000 0.03 1,120,000,000 18,328 0.058 2025-10-23
6 2025-09-05 516,000 -160,000 0.05 1,120,000,000 22,188 0.043 2025-09-03
7 2025-08-15 676,000 -76,000 0.06 1,120,000,000 32,448 0.048 2025-08-13
8 2025-06-12 752,000 4,000 0.07 1,120,000,000 27,824 0.037 2025-06-10
9 2025-06-10 748,000 232,000 0.07 1,120,000,000 30,668 0.041 2025-06-06
10 2025-03-31 516,000 -176,000 0.05 1,120,000,000 20,124 0.039 2025-03-27
11 2025-03-17 692,000 -824,000 0.06 1,120,000,000 36,676 0.053 2025-03-13
12 2025-03-14 1,516,000 112,000 0.14 1,120,000,000 83,380 0.055 2025-03-12
13 2025-03-13 1,404,000 4,000 0.13 1,120,000,000 63,180 0.045 2025-03-11
14 2025-03-12 1,400,000 -100,000 0.13 1,120,000,000 77,000 0.055 2025-03-10
15 2025-03-11 1,500,000 -100,000 0.13 1,120,000,000 66,000 0.044 2025-03-07
16 2025-03-04 1,600,000 -500,000 0.14 1,120,000,000 59,200 0.037 2025-02-28
17 2025-02-26 2,100,000 500,000 0.19 1,120,000,000 75,600 0.036 2025-02-24
18 2024-12-13 1,600,000 500,000 0.17 960,000,000 72,000 0.045 2024-12-11
19 2024-11-15 1,100,000 -200,000 0.11 960,000,000 45,100 0.041 2024-11-13
20 2024-11-12 1,300,000 500,000 0.14 960,000,000 66,300 0.051 2024-11-08
21 2024-11-05 800,000 -200,000 0.08 960,000,000 29,600 0.037 2024-11-01
22 2024-11-04 1,000,000 200,000 0.10 960,000,000 40,000 0.040 2024-10-31
23 2024-10-30 800,000 -700,000 0.08 960,000,000 31,200 0.039 2024-10-28
24 2024-10-09 1,500,000 600,000 0.16 960,000,000 76,500 0.051 2024-10-07
25 2024-09-26 900,000 -80,000 0.09 960,000,000 32,400 0.036 2024-09-24
26 2024-09-23 980,000 40,000 0.10 960,000,000 34,300 0.035 2024-09-19
27 2024-09-16 940,000 80,000 0.10 960,000,000 37,600 0.040 2024-09-12
28 2024-09-03 860,000 40,000 0.09 960,000,000 33,540 0.039 2024-08-30
29 2024-09-02 820,000 40,000 0.09 960,000,000 35,260 0.043 2024-08-29
30 2024-07-29 780,000 -200,000 0.08 960,000,000 51,480 0.066 2024-07-25
31 2024-07-02 980,000 300,000 0.10 960,000,000 86,240 0.088 2024-06-27
32 2024-06-14 680,000 -100,000 0.07 960,000,000 74,800 0.110 2024-06-12
33 2024-06-05 780,000 160,000 0.08 960,000,000 93,600 0.120 2024-06-03
34 2024-06-03 620,000 -100,000 0.08 800,000,000 73,160 0.118 2024-05-30
35 2024-05-31 720,000 40,000 0.09 800,000,000 87,120 0.121 2024-05-29
36 2024-05-28 680,000 -160,000 0.09 800,000,000 91,800 0.135 2024-05-24
37 2024-05-24 840,000 -200,000 0.11 800,000,000 122,640 0.146 2024-05-22
38 2024-05-23 1,040,000 720,000 0.13 800,000,000 148,720 0.143 2024-05-21
39 2024-05-21 320,000 -168,000 0.04 800,000,000 47,360 0.148 2024-05-17
40 2024-05-20 488,000 -200,000 0.06 800,000,000 75,640 0.155 2024-05-16
41 2024-05-16 688,000 -120,000 0.09 800,000,000 101,824 0.148 2024-05-13
42 2024-05-14 808,000 28,000 0.10 800,000,000 123,624 0.153 2024-05-10
43 2024-05-13 780,000 40,000 0.10 800,000,000 116,220 0.149 2024-05-09
44 2024-05-10 740,000 180,000 0.09 800,000,000 105,080 0.142 2024-05-08
45 2024-05-09 560,000 280,000 0.07 800,000,000 74,480 0.133 2024-05-07
46 2024-05-08 280,000 200,000 0.04 800,000,000 40,040 0.143 2024-05-06
47 2024-03-12 80,000 -40,000 0.01 800,000,000 26,000 0.325 2024-03-08
48 2024-02-28 120,000 -4,000 0.02 800,000,000 41,400 0.345 2024-02-26
49 2024-02-27 124,000 -32,000 0.02 800,000,000 42,780 0.345 2024-02-23
50 2024-02-20 156,000 32,000 0.02 800,000,000 53,820 0.345 2024-02-16
51 2024-02-19 124,000 40,000 0.02 800,000,000 45,260 0.365 2024-02-15
52 2024-02-16 84,000 20,000 0.01 800,000,000 33,180 0.395 2024-02-14
53 2024-02-07 64,000 -100,000 0.01 800,000,000 18,560 0.290 2024-02-05
54 2024-01-29 164,000 100,000 0.02 800,000,000 45,920 0.280 2024-01-25
55 2024-01-10 64,000 -4,000 0.01 800,000,000 20,480 0.320 2024-01-08
56 2024-01-05 68,000 -132,000 0.01 800,000,000 20,740 0.305 2024-01-03
57 2023-12-28 200,000 -152,000 0.03 800,000,000 80,000 0.400 2023-12-22
58 2023-12-18 352,000 -100,000 0.04 800,000,000 153,120 0.435 2023-12-14
59 2023-12-13 452,000 4,000 0.06 800,000,000 189,840 0.420 2023-12-11
60 2023-12-12 448,000 -52,000 0.06 800,000,000 206,080 0.460 2023-12-08
61 2023-12-11 500,000 -1,488,000 0.06 800,000,000 202,500 0.405 2023-12-07
62 2023-12-08 1,988,000 -100,000 0.25 800,000,000 795,200 0.400 2023-12-06
63 2023-12-07 2,088,000 256,000 0.26 800,000,000 835,200 0.400 2023-12-05
64 2023-12-06 1,832,000 56,000 0.23 800,000,000 787,760 0.430 2023-12-04
65 2023-12-05 1,776,000 500,000 0.22 800,000,000 1,065,600 0.600 2023-12-01
66 2023-11-30 1,276,000 -368,000 0.16 800,000,000 2,985,840 2.340 2023-11-28
67 2023-11-23 1,644,000 -20,000 0.21 800,000,000 3,863,400 2.350 2023-11-21
68 2023-11-16 1,664,000 1,136,000 0.21 800,000,000 4,243,200 2.550 2023-11-14
69 2023-11-15 528,000 152,000 0.07 800,000,000 1,320,000 2.500 2023-11-13
70 2023-11-14 376,000 -5,000,000 0.05 800,000,000 891,120 2.370 2023-11-10
71 2023-11-09 5,376,000 20,000 0.67 800,000,000 12,149,760 2.260 2023-11-07
72 2023-11-03 5,356,000 -20,000 0.67 800,000,000 10,658,440 1.990 2023-11-01
73 2023-10-27 5,376,000 48,000 0.67 800,000,000 12,203,520 2.270 2023-10-25
74 2023-10-26 5,328,000 48,000 0.67 800,000,000 13,320,000 2.500 2023-10-24
75 2023-10-20 5,280,000 -48,000 0.66 800,000,000 13,728,000 2.600 2023-10-18
76 2023-10-17 5,328,000 36,000 0.67 800,000,000 12,787,200 2.400 2023-10-13
77 2023-10-16 5,292,000 8,000 0.66 800,000,000 12,277,440 2.320 2023-10-12
78 2023-10-12 5,284,000 12,000 0.66 800,000,000 11,730,480 2.220 2023-10-10
79 2023-10-10 5,272,000 3,232,000 0.66 800,000,000 12,283,760 2.330 2023-10-06
80 2023-10-09 2,040,000 2,008,000 0.26 800,000,000 4,549,200 2.230 2023-10-05
81 2023-10-06 32,000 -8,000 0.00 800,000,000 70,720 2.210 2023-10-04
82 2023-10-05 40,000 20,000 0.01 800,000,000 84,000 2.100 2023-10-03
83 2023-09-26 20,000 -28,000 0.00 800,000,000 40,600 2.030 2023-09-22
84 2023-09-19 48,000 28,000 0.01 800,000,000 95,520 1.990 2023-09-15
85 2023-08-29 20,000 20,000 0.00 800,000,000 37,600 1.880 2023-08-25
86 2023-08-24 0 -8,000 0.00 800,000,000 0 1.900 2023-08-22
87 2023-08-17 8,000 -20,000 0.00 800,000,000 14,720 1.840 2023-08-15
88 2023-07-31 28,000 -40,000 0.00 800,000,000 47,040 1.680 2023-07-27
89 2023-07-28 68,000 36,000 0.01 800,000,000 108,120 1.590 2023-07-26
90 2023-07-27 32,000 20,000 0.00 800,000,000 50,240 1.570 2023-07-25
91 2023-07-24 12,000 -20,000 0.00 800,000,000 21,000 1.750 2023-07-20
92 2023-07-20 32,000 -96,000 0.00 800,000,000 44,480 1.390 2023-07-18
93 2023-07-19 128,000 40,000 0.02 800,000,000 174,080 1.360 2023-07-14
94 2023-07-18 88,000 60,000 0.01 800,000,000 122,320 1.390 2023-07-13
95 2023-07-14 28,000 -440,000 0.00 800,000,000 39,480 1.410 2023-07-12
96 2023-07-13 468,000 -36,000 0.06 800,000,000 599,040 1.280 2023-07-11
97 2023-07-12 504,000 -340,000 0.06 800,000,000 624,960 1.240 2023-07-10
98 2023-07-11 844,000 88,000 0.11 800,000,000 1,088,760 1.290 2023-07-07
99 2023-07-10 756,000 92,000 0.09 800,000,000 982,800 1.300 2023-07-06
100 2023-07-07 664,000 -248,000 0.08 800,000,000 816,720 1.230 2023-07-05
101 2023-07-06 912,000 380,000 0.11 800,000,000 1,039,680 1.140 2023-07-04
102 2023-07-05 532,000 12,000 0.07 800,000,000 611,800 1.150 2023-07-03
103 2023-07-04 520,000 284,000 0.07 800,000,000 592,800 1.140 2023-06-30
104 2023-07-03 236,000 192,000 0.03 800,000,000 273,760 1.160 2023-06-29
105 2023-06-30 44,000 -12,000 0.01 800,000,000 48,840 1.110 2023-06-28
106 2023-06-21 56,000 4,000 0.01 800,000,000 55,440 0.990 2023-06-19
107 2023-06-20 52,000 16,000 0.01 800,000,000 48,880 0.940 2023-06-16
108 2023-06-19 36,000 4,000 0.00 800,000,000 36,360 1.010 2023-06-15
109 2023-06-15 32,000 8,000 0.00 800,000,000 29,440 0.920 2023-06-13
110 2023-06-12 24,000 -4,000 0.00 800,000,000 25,440 1.060 2023-06-08
111 2023-05-18 28,000 -12,000 0.00 800,000,000 31,360 1.120 2023-05-16
112 2023-05-12 40,000 -4,000 0.01 800,000,000 34,800 0.870 2023-05-10
113 2023-05-11 44,000 -40,000 0.01 800,000,000 36,080 0.820 2023-05-09
114 2023-04-26 84,000 -60,000 0.01 800,000,000 61,320 0.730 2023-04-24
115 2023-04-24 144,000 -364,000 0.02 800,000,000 96,480 0.670 2023-04-20
116 2023-04-20 508,000 -168,000 0.06 800,000,000 325,120 0.640 2023-04-18
117 2023-04-19 676,000 -216,000 0.08 800,000,000 432,640 0.640 2023-04-17
118 2023-04-18 892,000 160,000 0.11 800,000,000 544,120 0.610 2023-04-14
119 2023-04-17 732,000 -40,000 0.09 800,000,000 461,160 0.630 2023-04-13
120 2023-04-14 772,000 -68,000 0.10 800,000,000 463,200 0.600 2023-04-12
121 2023-04-13 840,000 360,000 0.11 800,000,000 470,400 0.560 2023-04-11
122 2023-04-12 480,000 20,000 0.06 800,000,000 273,600 0.570 2023-04-06
123 2023-03-20 460,000 -12,000 0.06 800,000,000 227,700 0.495 2023-03-16
124 2023-02-27 472,000 -100,000 0.06 800,000,000 233,640 0.495 2023-02-23
125 2023-02-20 572,000 72,000 0.07 800,000,000 268,840 0.470 2023-02-16
126 2023-02-17 500,000 -12,000 0.06 800,000,000 240,000 0.480 2023-02-15
127 2023-02-15 512,000 -12,000 0.06 800,000,000 243,200 0.475 2023-02-13
128 2023-02-13 524,000 -12,000 0.07 800,000,000 259,380 0.495 2023-02-09
129 2023-02-03 536,000 40,000 0.07 800,000,000 265,320 0.495 2023-02-01
130 2023-02-02 496,000 -20,000 0.06 800,000,000 243,040 0.490 2023-01-31
131 2023-01-18 516,000 36,000 0.06 800,000,000 258,000 0.500 2023-01-16
132 2023-01-17 480,000 0.06 800,000,000 268,800 0.560 2023-01-13

Copyright & disclaimer, Privacy policy

Back to top