Zhengwei Group Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02147 | 2023-01-13 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 0.065 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 0.067 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 63,736,000 | -4,000 | 5.69 | 1,120,000,000 | 3,824,160 | 0.060 | 2025-10-28 |
| 4 | 2025-10-30 | 63,740,000 | 3,196,000 | 5.69 | 1,120,000,000 | 3,824,400 | 0.060 | 2025-10-27 |
| 5 | 2025-10-28 | 60,544,000 | -628,000 | 5.41 | 1,120,000,000 | 3,208,832 | 0.053 | 2025-10-24 |
| 6 | 2025-10-27 | 61,172,000 | 180,000 | 5.46 | 1,120,000,000 | 3,547,976 | 0.058 | 2025-10-23 |
| 7 | 2025-10-24 | 60,992,000 | -1,812,000 | 5.45 | 1,120,000,000 | 3,476,544 | 0.057 | 2025-10-22 |
| 8 | 2025-10-23 | 62,804,000 | 48,000 | 5.61 | 1,120,000,000 | 3,203,004 | 0.051 | 2025-10-21 |
| 9 | 2025-10-20 | 62,756,000 | 12,272,000 | 5.60 | 1,120,000,000 | 2,886,776 | 0.046 | 2025-10-16 |
| 10 | 2025-10-16 | 50,484,000 | -172,000 | 4.51 | 1,120,000,000 | 2,120,328 | 0.042 | 2025-10-14 |
| 11 | 2025-10-13 | 50,656,000 | -660,000 | 4.52 | 1,120,000,000 | 2,178,208 | 0.043 | 2025-10-09 |
| 12 | 2025-10-09 | 51,316,000 | 12,000 | 4.58 | 1,120,000,000 | 2,309,220 | 0.045 | 2025-10-06 |
| 13 | 2025-10-08 | 51,304,000 | 19,732,000 | 4.58 | 1,120,000,000 | 2,411,288 | 0.047 | 2025-10-03 |
| 14 | 2025-10-06 | 31,572,000 | 25,132,000 | 2.82 | 1,120,000,000 | 1,389,168 | 0.044 | 2025-10-02 |
| 15 | 2025-10-02 | 6,440,000 | 76,000 | 0.58 | 1,120,000,000 | 251,160 | 0.039 | 2025-09-29 |
| 16 | 2025-09-30 | 6,364,000 | 52,000 | 0.57 | 1,120,000,000 | 241,832 | 0.038 | 2025-09-26 |
| 17 | 2025-09-29 | 6,312,000 | 400,000 | 0.56 | 1,120,000,000 | 246,168 | 0.039 | 2025-09-25 |
| 18 | 2025-09-26 | 5,912,000 | -100,000 | 0.53 | 1,120,000,000 | 236,480 | 0.040 | 2025-09-24 |
| 19 | 2025-09-23 | 6,012,000 | 44,000 | 0.54 | 1,120,000,000 | 276,552 | 0.046 | 2025-09-19 |
| 20 | 2025-09-19 | 5,968,000 | 72,000 | 0.53 | 1,120,000,000 | 268,560 | 0.045 | 2025-09-17 |
| 21 | 2025-09-15 | 5,896,000 | -456,000 | 0.53 | 1,120,000,000 | 265,320 | 0.045 | 2025-09-11 |
| 22 | 2025-09-12 | 6,352,000 | 440,000 | 0.57 | 1,120,000,000 | 279,488 | 0.044 | 2025-09-10 |
| 23 | 2025-09-08 | 5,912,000 | 16,000 | 0.53 | 1,120,000,000 | 248,304 | 0.042 | 2025-09-04 |
| 24 | 2025-09-02 | 5,896,000 | 456,000 | 0.53 | 1,120,000,000 | 271,216 | 0.046 | 2025-08-29 |
| 25 | 2025-08-29 | 5,440,000 | 16,000 | 0.49 | 1,120,000,000 | 250,240 | 0.046 | 2025-08-27 |
| 26 | 2025-08-28 | 5,424,000 | -312,000 | 0.48 | 1,120,000,000 | 254,928 | 0.047 | 2025-08-26 |
| 27 | 2025-08-27 | 5,736,000 | -124,000 | 0.51 | 1,120,000,000 | 258,120 | 0.045 | 2025-08-25 |
| 28 | 2025-08-26 | 5,860,000 | 316,000 | 0.52 | 1,120,000,000 | 263,700 | 0.045 | 2025-08-22 |
| 29 | 2025-08-22 | 5,544,000 | -316,000 | 0.50 | 1,120,000,000 | 255,024 | 0.046 | 2025-08-20 |
| 30 | 2025-08-21 | 5,860,000 | 316,000 | 0.52 | 1,120,000,000 | 269,560 | 0.046 | 2025-08-19 |
| 31 | 2025-08-20 | 5,544,000 | -184,000 | 0.50 | 1,120,000,000 | 255,024 | 0.046 | 2025-08-18 |
| 32 | 2025-08-19 | 5,728,000 | 2,672,000 | 0.51 | 1,120,000,000 | 257,760 | 0.045 | 2025-08-15 |
| 33 | 2025-08-18 | 3,056,000 | -64,000 | 0.27 | 1,120,000,000 | 137,520 | 0.045 | 2025-08-14 |
| 34 | 2025-08-15 | 3,120,000 | -1,228,000 | 0.28 | 1,120,000,000 | 149,760 | 0.048 | 2025-08-13 |
| 35 | 2025-08-13 | 4,348,000 | 668,000 | 0.39 | 1,120,000,000 | 173,920 | 0.040 | 2025-08-11 |
| 36 | 2025-08-12 | 3,680,000 | 132,000 | 0.33 | 1,120,000,000 | 143,520 | 0.039 | 2025-08-08 |
| 37 | 2025-08-11 | 3,548,000 | -800,000 | 0.32 | 1,120,000,000 | 145,468 | 0.041 | 2025-08-07 |
| 38 | 2025-08-08 | 4,348,000 | 300,000 | 0.39 | 1,120,000,000 | 173,920 | 0.040 | 2025-08-06 |
| 39 | 2025-08-04 | 4,048,000 | -940,000 | 0.36 | 1,120,000,000 | 161,920 | 0.040 | 2025-07-31 |
| 40 | 2025-07-28 | 4,988,000 | 520,000 | 0.45 | 1,120,000,000 | 184,556 | 0.037 | 2025-07-24 |
| 41 | 2025-07-25 | 4,468,000 | -148,000 | 0.40 | 1,120,000,000 | 169,784 | 0.038 | 2025-07-23 |
| 42 | 2025-07-22 | 4,616,000 | 4,000 | 0.41 | 1,120,000,000 | 170,792 | 0.037 | 2025-07-18 |
| 43 | 2025-07-21 | 4,612,000 | 52,000 | 0.41 | 1,120,000,000 | 166,032 | 0.036 | 2025-07-17 |
| 44 | 2025-07-18 | 4,560,000 | 192,000 | 0.41 | 1,120,000,000 | 164,160 | 0.036 | 2025-07-16 |
| 45 | 2025-07-16 | 4,368,000 | 88,000 | 0.39 | 1,120,000,000 | 157,248 | 0.036 | 2025-07-14 |
| 46 | 2025-07-07 | 4,280,000 | -8,000 | 0.38 | 1,120,000,000 | 158,360 | 0.037 | 2025-07-03 |
| 47 | 2025-07-04 | 4,288,000 | 16,000 | 0.38 | 1,120,000,000 | 158,656 | 0.037 | 2025-07-02 |
| 48 | 2025-06-27 | 4,272,000 | 324,000 | 0.38 | 1,120,000,000 | 162,336 | 0.038 | 2025-06-25 |
| 49 | 2025-06-26 | 3,948,000 | -876,000 | 0.35 | 1,120,000,000 | 153,972 | 0.039 | 2025-06-24 |
| 50 | 2025-06-19 | 4,824,000 | 748,000 | 0.43 | 1,120,000,000 | 178,488 | 0.037 | 2025-06-17 |
| 51 | 2025-06-16 | 4,076,000 | 928,000 | 0.36 | 1,120,000,000 | 154,888 | 0.038 | 2025-06-12 |
| 52 | 2025-06-12 | 3,148,000 | 320,000 | 0.28 | 1,120,000,000 | 116,476 | 0.037 | 2025-06-10 |
| 53 | 2025-06-10 | 2,828,000 | 544,000 | 0.25 | 1,120,000,000 | 115,948 | 0.041 | 2025-06-06 |
| 54 | 2025-06-09 | 2,284,000 | -700,000 | 0.20 | 1,120,000,000 | 89,076 | 0.039 | 2025-06-05 |
| 55 | 2025-06-06 | 2,984,000 | -300,000 | 0.27 | 1,120,000,000 | 104,440 | 0.035 | 2025-06-04 |
| 56 | 2025-05-29 | 3,284,000 | 44,000 | 0.29 | 1,120,000,000 | 114,940 | 0.035 | 2025-05-27 |
| 57 | 2025-05-28 | 3,240,000 | 300,000 | 0.29 | 1,120,000,000 | 113,400 | 0.035 | 2025-05-26 |
| 58 | 2025-05-27 | 2,940,000 | 660,000 | 0.26 | 1,120,000,000 | 102,900 | 0.035 | 2025-05-23 |
| 59 | 2025-05-16 | 2,280,000 | -120,000 | 0.20 | 1,120,000,000 | 79,800 | 0.035 | 2025-05-14 |
| 60 | 2025-05-14 | 2,400,000 | 240,000 | 0.21 | 1,120,000,000 | 86,400 | 0.036 | 2025-05-12 |
| 61 | 2025-05-07 | 2,160,000 | -36,000 | 0.19 | 1,120,000,000 | 79,920 | 0.037 | 2025-05-02 |
| 62 | 2025-04-30 | 2,196,000 | 36,000 | 0.20 | 1,120,000,000 | 79,056 | 0.036 | 2025-04-28 |
| 63 | 2025-04-24 | 2,160,000 | 68,000 | 0.19 | 1,120,000,000 | 75,600 | 0.035 | 2025-04-22 |
| 64 | 2025-04-23 | 2,092,000 | 132,000 | 0.19 | 1,120,000,000 | 73,220 | 0.035 | 2025-04-17 |
| 65 | 2025-04-22 | 1,960,000 | 36,000 | 0.18 | 1,120,000,000 | 66,640 | 0.034 | 2025-04-16 |
| 66 | 2025-04-15 | 1,924,000 | -528,000 | 0.17 | 1,120,000,000 | 67,340 | 0.035 | 2025-04-11 |
| 67 | 2025-04-14 | 2,452,000 | 284,000 | 0.22 | 1,120,000,000 | 85,820 | 0.035 | 2025-04-10 |
| 68 | 2025-04-09 | 2,168,000 | 496,000 | 0.19 | 1,120,000,000 | 71,544 | 0.033 | 2025-04-07 |
| 69 | 2025-04-08 | 1,672,000 | 64,000 | 0.15 | 1,120,000,000 | 63,536 | 0.038 | 2025-04-03 |
| 70 | 2025-04-03 | 1,608,000 | -48,000 | 0.14 | 1,120,000,000 | 59,496 | 0.037 | 2025-04-01 |
| 71 | 2025-04-02 | 1,656,000 | 56,000 | 0.15 | 1,120,000,000 | 61,272 | 0.037 | 2025-03-31 |
| 72 | 2025-04-01 | 1,600,000 | 96,000 | 0.14 | 1,120,000,000 | 60,800 | 0.038 | 2025-03-28 |
| 73 | 2025-03-31 | 1,504,000 | 60,000 | 0.13 | 1,120,000,000 | 58,656 | 0.039 | 2025-03-27 |
| 74 | 2025-03-26 | 1,444,000 | -1,200,000 | 0.13 | 1,120,000,000 | 62,092 | 0.043 | 2025-03-24 |
| 75 | 2025-03-21 | 2,644,000 | -24,000 | 0.24 | 1,120,000,000 | 113,692 | 0.043 | 2025-03-19 |
| 76 | 2025-03-20 | 2,668,000 | -228,000 | 0.24 | 1,120,000,000 | 117,392 | 0.044 | 2025-03-18 |
| 77 | 2025-03-19 | 2,896,000 | -264,000 | 0.26 | 1,120,000,000 | 127,424 | 0.044 | 2025-03-17 |
| 78 | 2025-03-18 | 3,160,000 | 180,000 | 0.28 | 1,120,000,000 | 164,320 | 0.052 | 2025-03-14 |
| 79 | 2025-03-17 | 2,980,000 | 400,000 | 0.27 | 1,120,000,000 | 157,940 | 0.053 | 2025-03-13 |
| 80 | 2025-03-14 | 2,580,000 | 140,000 | 0.23 | 1,120,000,000 | 141,900 | 0.055 | 2025-03-12 |
| 81 | 2025-03-13 | 2,440,000 | 280,000 | 0.22 | 1,120,000,000 | 109,800 | 0.045 | 2025-03-11 |
| 82 | 2025-03-12 | 2,160,000 | -492,000 | 0.19 | 1,120,000,000 | 118,800 | 0.055 | 2025-03-10 |
| 83 | 2025-03-11 | 2,652,000 | 316,000 | 0.24 | 1,120,000,000 | 116,688 | 0.044 | 2025-03-07 |
| 84 | 2025-03-10 | 2,336,000 | -472,000 | 0.21 | 1,120,000,000 | 88,768 | 0.038 | 2025-03-06 |
| 85 | 2025-02-19 | 2,808,000 | -708,000 | 0.25 | 1,120,000,000 | 101,088 | 0.036 | 2025-02-17 |
| 86 | 2025-02-14 | 3,516,000 | -120,000 | 0.31 | 1,120,000,000 | 126,576 | 0.036 | 2025-02-12 |
| 87 | 2025-01-17 | 3,636,000 | -144,000 | 0.32 | 1,120,000,000 | 123,624 | 0.034 | 2025-01-15 |
| 88 | 2025-01-15 | 3,780,000 | 488,000 | 0.34 | 1,120,000,000 | 124,740 | 0.033 | 2025-01-13 |
| 89 | 2025-01-03 | 3,292,000 | -4,000 | 0.34 | 960,000,000 | 138,264 | 0.042 | 2024-12-30 |
| 90 | 2025-01-02 | 3,296,000 | -336,000 | 0.34 | 960,000,000 | 135,136 | 0.041 | 2024-12-27 |
| 91 | 2024-12-30 | 3,632,000 | 200,000 | 0.38 | 960,000,000 | 152,544 | 0.042 | 2024-12-23 |
| 92 | 2024-12-27 | 3,432,000 | 220,000 | 0.36 | 960,000,000 | 144,144 | 0.042 | 2024-12-20 |
| 93 | 2024-12-19 | 3,212,000 | 200,000 | 0.33 | 960,000,000 | 141,328 | 0.044 | 2024-12-17 |
| 94 | 2024-12-13 | 3,012,000 | -84,000 | 0.31 | 960,000,000 | 135,540 | 0.045 | 2024-12-11 |
| 95 | 2024-12-12 | 3,096,000 | -240,000 | 0.32 | 960,000,000 | 154,800 | 0.050 | 2024-12-10 |
| 96 | 2024-11-27 | 3,336,000 | 988,000 | 0.35 | 960,000,000 | 136,776 | 0.041 | 2024-11-25 |
| 97 | 2024-11-21 | 2,348,000 | 104,000 | 0.24 | 960,000,000 | 103,312 | 0.044 | 2024-11-19 |
| 98 | 2024-11-20 | 2,244,000 | 136,000 | 0.23 | 960,000,000 | 105,468 | 0.047 | 2024-11-18 |
| 99 | 2024-11-14 | 2,108,000 | -144,000 | 0.22 | 960,000,000 | 90,644 | 0.043 | 2024-11-12 |
| 100 | 2024-11-12 | 2,252,000 | -92,000 | 0.23 | 960,000,000 | 114,852 | 0.051 | 2024-11-08 |
| 101 | 2024-11-11 | 2,344,000 | 92,000 | 0.24 | 960,000,000 | 107,824 | 0.046 | 2024-11-07 |
| 102 | 2024-11-05 | 2,252,000 | 596,000 | 0.23 | 960,000,000 | 83,324 | 0.037 | 2024-11-01 |
| 103 | 2024-10-14 | 1,656,000 | -8,000 | 0.17 | 960,000,000 | 69,552 | 0.042 | 2024-10-09 |
| 104 | 2024-10-09 | 1,664,000 | -32,000 | 0.17 | 960,000,000 | 84,864 | 0.051 | 2024-10-07 |
| 105 | 2024-10-07 | 1,696,000 | 40,000 | 0.18 | 960,000,000 | 69,536 | 0.041 | 2024-10-03 |
| 106 | 2024-09-23 | 1,656,000 | 300,000 | 0.17 | 960,000,000 | 57,960 | 0.035 | 2024-09-19 |
| 107 | 2024-09-20 | 1,356,000 | 132,000 | 0.14 | 960,000,000 | 50,172 | 0.037 | 2024-09-17 |
| 108 | 2024-09-17 | 1,224,000 | 300,000 | 0.13 | 960,000,000 | 48,960 | 0.040 | 2024-09-13 |
| 109 | 2024-09-16 | 924,000 | -20,000 | 0.10 | 960,000,000 | 36,960 | 0.040 | 2024-09-12 |
| 110 | 2024-09-13 | 944,000 | -148,000 | 0.10 | 960,000,000 | 35,872 | 0.038 | 2024-09-11 |
| 111 | 2024-09-10 | 1,092,000 | -240,000 | 0.11 | 960,000,000 | 50,232 | 0.046 | 2024-09-05 |
| 112 | 2024-09-05 | 1,332,000 | -68,000 | 0.14 | 960,000,000 | 49,284 | 0.037 | 2024-09-03 |
| 113 | 2024-09-04 | 1,400,000 | 60,000 | 0.15 | 960,000,000 | 50,400 | 0.036 | 2024-09-02 |
| 114 | 2024-09-03 | 1,340,000 | 60,000 | 0.14 | 960,000,000 | 52,260 | 0.039 | 2024-08-30 |
| 115 | 2024-09-02 | 1,280,000 | 248,000 | 0.13 | 960,000,000 | 55,040 | 0.043 | 2024-08-29 |
| 116 | 2024-08-30 | 1,032,000 | 40,000 | 0.11 | 960,000,000 | 74,304 | 0.072 | 2024-08-28 |
| 117 | 2024-07-25 | 992,000 | 24,000 | 0.10 | 960,000,000 | 68,448 | 0.069 | 2024-07-23 |
| 118 | 2024-07-24 | 968,000 | -100,000 | 0.10 | 960,000,000 | 63,888 | 0.066 | 2024-07-22 |
| 119 | 2024-07-12 | 1,068,000 | 100,000 | 0.11 | 960,000,000 | 66,216 | 0.062 | 2024-07-10 |
| 120 | 2024-07-11 | 968,000 | 20,000 | 0.10 | 960,000,000 | 65,824 | 0.068 | 2024-07-09 |
| 121 | 2024-06-13 | 948,000 | 140,000 | 0.10 | 960,000,000 | 107,124 | 0.113 | 2024-06-11 |
| 122 | 2024-06-11 | 808,000 | -60,000 | 0.08 | 960,000,000 | 93,728 | 0.116 | 2024-06-06 |
| 123 | 2024-05-31 | 868,000 | 60,000 | 0.11 | 800,000,000 | 105,028 | 0.121 | 2024-05-29 |
| 124 | 2024-05-28 | 808,000 | 56,000 | 0.10 | 800,000,000 | 109,080 | 0.135 | 2024-05-24 |
| 125 | 2024-05-27 | 752,000 | -60,000 | 0.09 | 800,000,000 | 108,288 | 0.144 | 2024-05-23 |
| 126 | 2024-05-23 | 812,000 | 224,000 | 0.10 | 800,000,000 | 116,116 | 0.143 | 2024-05-21 |
| 127 | 2024-05-20 | 588,000 | -112,000 | 0.07 | 800,000,000 | 91,140 | 0.155 | 2024-05-16 |
| 128 | 2024-05-17 | 700,000 | -36,000 | 0.09 | 800,000,000 | 101,500 | 0.145 | 2024-05-14 |
| 129 | 2024-05-16 | 736,000 | 164,000 | 0.09 | 800,000,000 | 108,928 | 0.148 | 2024-05-13 |
| 130 | 2024-05-14 | 572,000 | 52,000 | 0.07 | 800,000,000 | 87,516 | 0.153 | 2024-05-10 |
| 131 | 2024-05-13 | 520,000 | 100,000 | 0.07 | 800,000,000 | 77,480 | 0.149 | 2024-05-09 |
| 132 | 2024-05-10 | 420,000 | -112,000 | 0.05 | 800,000,000 | 59,640 | 0.142 | 2024-05-08 |
| 133 | 2024-05-09 | 532,000 | 228,000 | 0.07 | 800,000,000 | 70,756 | 0.133 | 2024-05-07 |
| 134 | 2024-05-08 | 304,000 | 168,000 | 0.04 | 800,000,000 | 43,472 | 0.143 | 2024-05-06 |
| 135 | 2024-04-25 | 136,000 | 24,000 | 0.02 | 800,000,000 | 30,192 | 0.222 | 2024-04-23 |
| 136 | 2024-02-23 | 112,000 | -36,000 | 0.01 | 800,000,000 | 40,320 | 0.360 | 2024-02-21 |
| 137 | 2024-02-22 | 148,000 | 36,000 | 0.02 | 800,000,000 | 54,020 | 0.365 | 2024-02-20 |
| 138 | 2024-02-19 | 112,000 | -60,000 | 0.01 | 800,000,000 | 40,880 | 0.365 | 2024-02-15 |
| 139 | 2024-02-16 | 172,000 | -100,000 | 0.02 | 800,000,000 | 67,940 | 0.395 | 2024-02-14 |
| 140 | 2024-02-02 | 272,000 | 40,000 | 0.03 | 800,000,000 | 72,080 | 0.265 | 2024-01-31 |
| 141 | 2024-01-25 | 232,000 | 60,000 | 0.03 | 800,000,000 | 58,000 | 0.250 | 2024-01-23 |
| 142 | 2024-01-04 | 172,000 | 84,000 | 0.02 | 800,000,000 | 55,040 | 0.320 | 2024-01-02 |
| 143 | 2024-01-03 | 88,000 | 12,000 | 0.01 | 800,000,000 | 29,040 | 0.330 | 2023-12-29 |
| 144 | 2023-12-29 | 76,000 | 28,000 | 0.01 | 800,000,000 | 27,740 | 0.365 | 2023-12-27 |
| 145 | 2023-12-27 | 48,000 | -8,000 | 0.01 | 800,000,000 | 19,200 | 0.400 | 2023-12-21 |
| 146 | 2023-12-22 | 56,000 | 4,000 | 0.01 | 800,000,000 | 22,400 | 0.400 | 2023-12-20 |
| 147 | 2023-12-15 | 52,000 | -8,000 | 0.01 | 800,000,000 | 22,880 | 0.440 | 2023-12-13 |
| 148 | 2023-12-14 | 60,000 | 8,000 | 0.01 | 800,000,000 | 25,500 | 0.425 | 2023-12-12 |
| 149 | 2023-12-13 | 52,000 | 20,000 | 0.01 | 800,000,000 | 21,840 | 0.420 | 2023-12-11 |
| 150 | 2023-12-07 | 32,000 | -28,000 | 0.00 | 800,000,000 | 12,800 | 0.400 | 2023-12-05 |
| 151 | 2023-12-06 | 60,000 | 28,000 | 0.01 | 800,000,000 | 25,800 | 0.430 | 2023-12-04 |
| 152 | 2023-12-05 | 32,000 | 16,000 | 0.00 | 800,000,000 | 19,200 | 0.600 | 2023-12-01 |
| 153 | 2023-11-30 | 16,000 | -20,000 | 0.00 | 800,000,000 | 37,440 | 2.340 | 2023-11-28 |
| 154 | 2023-11-29 | 36,000 | -8,000 | 0.00 | 800,000,000 | 81,360 | 2.260 | 2023-11-27 |
| 155 | 2023-11-27 | 44,000 | 4,000 | 0.01 | 800,000,000 | 103,400 | 2.350 | 2023-11-23 |
| 156 | 2023-11-21 | 40,000 | 24,000 | 0.01 | 800,000,000 | 102,800 | 2.570 | 2023-11-17 |
| 157 | 2023-11-20 | 16,000 | -12,000 | 0.00 | 800,000,000 | 40,320 | 2.520 | 2023-11-16 |
| 158 | 2023-11-17 | 28,000 | 12,000 | 0.00 | 800,000,000 | 68,040 | 2.430 | 2023-11-15 |
| 159 | 2023-11-16 | 16,000 | -16,000 | 0.00 | 800,000,000 | 40,800 | 2.550 | 2023-11-14 |
| 160 | 2023-11-14 | 32,000 | 8,000 | 0.00 | 800,000,000 | 75,840 | 2.370 | 2023-11-10 |
| 161 | 2023-11-13 | 24,000 | 8,000 | 0.00 | 800,000,000 | 55,680 | 2.320 | 2023-11-09 |
| 162 | 2023-11-09 | 16,000 | -20,000 | 0.00 | 800,000,000 | 36,160 | 2.260 | 2023-11-07 |
| 163 | 2023-11-08 | 36,000 | 16,000 | 0.00 | 800,000,000 | 76,680 | 2.130 | 2023-11-06 |
| 164 | 2023-11-07 | 20,000 | 4,000 | 0.00 | 800,000,000 | 42,600 | 2.130 | 2023-11-03 |
| 165 | 2023-11-06 | 16,000 | -4,000 | 0.00 | 800,000,000 | 32,320 | 2.020 | 2023-11-02 |
| 166 | 2023-11-02 | 20,000 | 12,000 | 0.00 | 800,000,000 | 38,800 | 1.940 | 2023-10-31 |
| 167 | 2023-11-01 | 8,000 | 4,000 | 0.00 | 800,000,000 | 17,520 | 2.190 | 2023-10-30 |
| 168 | 2023-10-27 | 4,000 | 4,000 | 0.00 | 800,000,000 | 9,080 | 2.270 | 2023-10-25 |
| 169 | 2023-10-17 | 0 | -48,000 | 0.00 | 800,000,000 | 0 | 2.400 | 2023-10-13 |
| 170 | 2023-10-12 | 48,000 | 48,000 | 0.01 | 800,000,000 | 106,560 | 2.220 | 2023-10-10 |
| 171 | 2023-10-10 | 0 | -48,000 | 0.00 | 800,000,000 | 0 | 2.330 | 2023-10-06 |
| 172 | 2023-10-09 | 48,000 | 44,000 | 0.01 | 800,000,000 | 107,040 | 2.230 | 2023-10-05 |
| 173 | 2023-10-06 | 4,000 | -52,000 | 0.00 | 800,000,000 | 8,840 | 2.210 | 2023-10-04 |
| 174 | 2023-10-05 | 56,000 | 4,000 | 0.01 | 800,000,000 | 117,600 | 2.100 | 2023-10-03 |
| 175 | 2023-10-03 | 52,000 | 4,000 | 0.01 | 800,000,000 | 111,800 | 2.150 | 2023-09-28 |
| 176 | 2023-09-28 | 48,000 | -4,000 | 0.01 | 800,000,000 | 108,480 | 2.260 | 2023-09-26 |
| 177 | 2023-09-27 | 52,000 | -36,000 | 0.01 | 800,000,000 | 109,720 | 2.110 | 2023-09-25 |
| 178 | 2023-09-26 | 88,000 | -540,000 | 0.01 | 800,000,000 | 178,640 | 2.030 | 2023-09-22 |
| 179 | 2023-09-21 | 628,000 | -580,000 | 0.08 | 800,000,000 | 1,186,920 | 1.890 | 2023-09-19 |
| 180 | 2023-09-19 | 1,208,000 | 608,000 | 0.15 | 800,000,000 | 2,403,920 | 1.990 | 2023-09-15 |
| 181 | 2023-09-15 | 600,000 | -176,000 | 0.08 | 800,000,000 | 1,158,000 | 1.930 | 2023-09-13 |
| 182 | 2023-09-12 | 776,000 | 40,000 | 0.10 | 800,000,000 | 1,458,880 | 1.880 | 2023-09-07 |
| 183 | 2023-09-11 | 736,000 | -60,000 | 0.09 | 800,000,000 | 1,368,960 | 1.860 | 2023-09-06 |
| 184 | 2023-09-07 | 796,000 | 20,000 | 0.10 | 800,000,000 | 1,440,760 | 1.810 | 2023-09-05 |
| 185 | 2023-09-06 | 776,000 | 44,000 | 0.10 | 800,000,000 | 1,358,000 | 1.750 | 2023-09-04 |
| 186 | 2023-09-05 | 732,000 | 20,000 | 0.09 | 800,000,000 | 1,259,040 | 1.720 | 2023-08-31 |
| 187 | 2023-09-04 | 712,000 | 16,000 | 0.09 | 800,000,000 | 1,274,480 | 1.790 | 2023-08-30 |
| 188 | 2023-08-31 | 696,000 | -16,000 | 0.09 | 800,000,000 | 1,273,680 | 1.830 | 2023-08-29 |
| 189 | 2023-08-28 | 712,000 | -4,000 | 0.09 | 800,000,000 | 1,416,880 | 1.990 | 2023-08-24 |
| 190 | 2023-08-25 | 716,000 | 4,000 | 0.09 | 800,000,000 | 1,310,280 | 1.830 | 2023-08-23 |
| 191 | 2023-08-24 | 712,000 | 692,000 | 0.09 | 800,000,000 | 1,352,800 | 1.900 | 2023-08-22 |
| 192 | 2023-08-23 | 20,000 | 4,000 | 0.00 | 800,000,000 | 35,600 | 1.780 | 2023-08-21 |
| 193 | 2023-08-21 | 16,000 | -4,000 | 0.00 | 800,000,000 | 29,440 | 1.840 | 2023-08-17 |
| 194 | 2023-08-18 | 20,000 | -8,000 | 0.00 | 800,000,000 | 35,800 | 1.790 | 2023-08-16 |
| 195 | 2023-08-17 | 28,000 | 12,000 | 0.00 | 800,000,000 | 51,520 | 1.840 | 2023-08-15 |
| 196 | 2023-08-14 | 16,000 | -28,000 | 0.00 | 800,000,000 | 33,600 | 2.100 | 2023-08-10 |
| 197 | 2023-08-11 | 44,000 | -68,000 | 0.01 | 800,000,000 | 92,400 | 2.100 | 2023-08-09 |
| 198 | 2023-08-10 | 112,000 | 16,000 | 0.01 | 800,000,000 | 207,200 | 1.850 | 2023-08-08 |
| 199 | 2023-08-09 | 96,000 | 52,000 | 0.01 | 800,000,000 | 168,000 | 1.750 | 2023-08-07 |
| 200 | 2023-08-07 | 44,000 | -20,000 | 0.01 | 800,000,000 | 74,360 | 1.690 | 2023-08-03 |
| 201 | 2023-08-04 | 64,000 | 12,000 | 0.01 | 800,000,000 | 117,120 | 1.830 | 2023-08-02 |
| 202 | 2023-08-03 | 52,000 | -48,000 | 0.01 | 800,000,000 | 95,160 | 1.830 | 2023-08-01 |
| 203 | 2023-08-02 | 100,000 | 56,000 | 0.01 | 800,000,000 | 186,000 | 1.860 | 2023-07-31 |
| 204 | 2023-07-27 | 44,000 | -80,000 | 0.01 | 800,000,000 | 69,080 | 1.570 | 2023-07-25 |
| 205 | 2023-07-26 | 124,000 | -4,000 | 0.02 | 800,000,000 | 204,600 | 1.650 | 2023-07-24 |
| 206 | 2023-07-24 | 128,000 | -392,000 | 0.02 | 800,000,000 | 224,000 | 1.750 | 2023-07-20 |
| 207 | 2023-07-21 | 520,000 | 96,000 | 0.07 | 800,000,000 | 764,400 | 1.470 | 2023-07-19 |
| 208 | 2023-07-20 | 424,000 | 176,000 | 0.05 | 800,000,000 | 589,360 | 1.390 | 2023-07-18 |
| 209 | 2023-07-19 | 248,000 | -212,000 | 0.03 | 800,000,000 | 337,280 | 1.360 | 2023-07-14 |
| 210 | 2023-07-18 | 460,000 | 20,000 | 0.06 | 800,000,000 | 639,400 | 1.390 | 2023-07-13 |
| 211 | 2023-07-14 | 440,000 | -12,000 | 0.06 | 800,000,000 | 620,400 | 1.410 | 2023-07-12 |
| 212 | 2023-07-13 | 452,000 | 44,000 | 0.06 | 800,000,000 | 578,560 | 1.280 | 2023-07-11 |
| 213 | 2023-07-12 | 408,000 | -332,000 | 0.05 | 800,000,000 | 505,920 | 1.240 | 2023-07-10 |
| 214 | 2023-07-11 | 740,000 | 4,000 | 0.09 | 800,000,000 | 954,600 | 1.290 | 2023-07-07 |
| 215 | 2023-07-10 | 736,000 | -8,000 | 0.09 | 800,000,000 | 956,800 | 1.300 | 2023-07-06 |
| 216 | 2023-07-07 | 744,000 | -80,000 | 0.09 | 800,000,000 | 915,120 | 1.230 | 2023-07-05 |
| 217 | 2023-07-06 | 824,000 | -4,000 | 0.10 | 800,000,000 | 939,360 | 1.140 | 2023-07-04 |
| 218 | 2023-07-05 | 828,000 | 40,000 | 0.10 | 800,000,000 | 952,200 | 1.150 | 2023-07-03 |
| 219 | 2023-07-04 | 788,000 | 144,000 | 0.10 | 800,000,000 | 898,320 | 1.140 | 2023-06-30 |
| 220 | 2023-07-03 | 644,000 | 20,000 | 0.08 | 800,000,000 | 747,040 | 1.160 | 2023-06-29 |
| 221 | 2023-06-30 | 624,000 | 580,000 | 0.08 | 800,000,000 | 692,640 | 1.110 | 2023-06-28 |
| 222 | 2023-06-19 | 44,000 | -116,000 | 0.01 | 800,000,000 | 44,440 | 1.010 | 2023-06-15 |
| 223 | 2023-06-16 | 160,000 | 116,000 | 0.02 | 800,000,000 | 152,000 | 0.950 | 2023-06-14 |
| 224 | 2023-06-12 | 44,000 | -8,000 | 0.01 | 800,000,000 | 46,640 | 1.060 | 2023-06-08 |
| 225 | 2023-06-05 | 52,000 | 28,000 | 0.01 | 800,000,000 | 46,280 | 0.890 | 2023-06-01 |
| 226 | 2023-06-01 | 24,000 | -4,000 | 0.00 | 800,000,000 | 21,360 | 0.890 | 2023-05-30 |
| 227 | 2023-05-23 | 28,000 | 8,000 | 0.00 | 800,000,000 | 27,160 | 0.970 | 2023-05-19 |
| 228 | 2023-05-19 | 20,000 | 8,000 | 0.00 | 800,000,000 | 20,800 | 1.040 | 2023-05-17 |
| 229 | 2023-05-18 | 12,000 | -4,000 | 0.00 | 800,000,000 | 13,440 | 1.120 | 2023-05-16 |
| 230 | 2023-05-12 | 16,000 | -12,000 | 0.00 | 800,000,000 | 13,920 | 0.870 | 2023-05-10 |
| 231 | 2023-05-11 | 28,000 | -4,000 | 0.00 | 800,000,000 | 22,960 | 0.820 | 2023-05-09 |
| 232 | 2023-05-10 | 32,000 | -4,000 | 0.00 | 800,000,000 | 24,320 | 0.760 | 2023-05-08 |
| 233 | 2023-05-08 | 36,000 | -4,000 | 0.00 | 800,000,000 | 27,000 | 0.750 | 2023-05-04 |
| 234 | 2023-05-05 | 40,000 | -8,000 | 0.01 | 800,000,000 | 29,600 | 0.740 | 2023-05-03 |
| 235 | 2023-05-03 | 48,000 | -20,000 | 0.01 | 800,000,000 | 33,600 | 0.700 | 2023-04-28 |
| 236 | 2023-05-02 | 68,000 | 20,000 | 0.01 | 800,000,000 | 45,560 | 0.670 | 2023-04-27 |
| 237 | 2023-04-28 | 48,000 | 4,000 | 0.01 | 800,000,000 | 33,120 | 0.690 | 2023-04-26 |
| 238 | 2023-04-24 | 44,000 | -68,000 | 0.01 | 800,000,000 | 29,480 | 0.670 | 2023-04-20 |
| 239 | 2023-04-21 | 112,000 | -12,000 | 0.01 | 800,000,000 | 70,560 | 0.630 | 2023-04-19 |
| 240 | 2023-04-18 | 124,000 | -12,000 | 0.02 | 800,000,000 | 75,640 | 0.610 | 2023-04-14 |
| 241 | 2023-04-17 | 136,000 | 64,000 | 0.02 | 800,000,000 | 85,680 | 0.630 | 2023-04-13 |
| 242 | 2023-04-14 | 72,000 | 4,000 | 0.01 | 800,000,000 | 43,200 | 0.600 | 2023-04-12 |
| 243 | 2023-04-12 | 68,000 | -4,000 | 0.01 | 800,000,000 | 38,760 | 0.570 | 2023-04-06 |
| 244 | 2023-04-04 | 72,000 | -4,000 | 0.01 | 800,000,000 | 38,160 | 0.530 | 2023-03-31 |
| 245 | 2023-03-29 | 76,000 | -4,000 | 0.01 | 800,000,000 | 42,560 | 0.560 | 2023-03-27 |
| 246 | 2023-03-28 | 80,000 | -8,000 | 0.01 | 800,000,000 | 44,000 | 0.550 | 2023-03-24 |
| 247 | 2023-03-23 | 88,000 | 12,000 | 0.01 | 800,000,000 | 45,760 | 0.520 | 2023-03-21 |
| 248 | 2023-03-20 | 76,000 | -156,000 | 0.01 | 800,000,000 | 37,620 | 0.495 | 2023-03-16 |
| 249 | 2023-02-21 | 232,000 | -12,000 | 0.03 | 800,000,000 | 105,560 | 0.455 | 2023-02-17 |
| 250 | 2023-02-17 | 244,000 | -36,000 | 0.03 | 800,000,000 | 117,120 | 0.480 | 2023-02-15 |
| 251 | 2023-02-08 | 280,000 | -28,000 | 0.04 | 800,000,000 | 131,600 | 0.470 | 2023-02-06 |
| 252 | 2023-02-07 | 308,000 | -32,000 | 0.04 | 800,000,000 | 146,300 | 0.475 | 2023-02-03 |
| 253 | 2023-01-31 | 340,000 | -4,000 | 0.04 | 800,000,000 | 176,800 | 0.520 | 2023-01-27 |
| 254 | 2023-01-30 | 344,000 | -8,000 | 0.04 | 800,000,000 | 166,840 | 0.485 | 2023-01-26 |
| 255 | 2023-01-26 | 352,000 | -8,000 | 0.04 | 800,000,000 | 170,720 | 0.485 | 2023-01-19 |
| 256 | 2023-01-20 | 360,000 | 68,000 | 0.05 | 800,000,000 | 176,400 | 0.490 | 2023-01-18 |
| 257 | 2023-01-19 | 292,000 | 28,000 | 0.04 | 800,000,000 | 137,240 | 0.470 | 2023-01-17 |
| 258 | 2023-01-18 | 264,000 | 60,000 | 0.03 | 800,000,000 | 132,000 | 0.500 | 2023-01-16 |
| 259 | 2023-01-17 | 204,000 | 0.03 | 800,000,000 | 114,240 | 0.560 | 2023-01-13 | |
Copyright & disclaimer, Privacy policy