Shenzhen Pagoda Industrial (Group) Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02411 | 2023-01-16 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.980 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.010 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6,178,100 | -176,500 | 0.34 | 1,818,837,500 | 12,603,324 | 2.040 | 2025-11-07 |
| 4 | 2025-11-10 | 6,354,600 | 56,000 | 0.35 | 1,818,837,500 | 12,899,838 | 2.030 | 2025-11-06 |
| 5 | 2025-11-07 | 6,298,600 | -12,000 | 0.35 | 1,818,837,500 | 12,912,130 | 2.050 | 2025-11-05 |
| 6 | 2025-11-06 | 6,310,600 | 64,600 | 0.35 | 1,818,837,500 | 13,252,260 | 2.100 | 2025-11-04 |
| 7 | 2025-11-05 | 6,246,000 | -21,000 | 0.34 | 1,818,837,500 | 11,929,860 | 1.910 | 2025-11-03 |
| 8 | 2025-11-04 | 6,267,000 | 82,500 | 0.34 | 1,818,837,500 | 12,784,680 | 2.040 | 2025-10-31 |
| 9 | 2025-11-03 | 6,184,500 | 11,000 | 0.34 | 1,818,837,500 | 12,554,535 | 2.030 | 2025-10-30 |
| 10 | 2025-10-31 | 6,173,500 | -5,000 | 0.34 | 1,818,837,500 | 13,273,025 | 2.150 | 2025-10-28 |
| 11 | 2025-10-30 | 6,178,500 | 58,000 | 0.36 | 1,733,388,946 | 12,480,570 | 2.020 | 2025-10-27 |
| 12 | 2025-10-28 | 6,120,500 | 228,500 | 0.35 | 1,733,388,946 | 13,036,665 | 2.130 | 2025-10-24 |
| 13 | 2025-10-27 | 5,892,000 | 34,500 | 0.34 | 1,733,388,946 | 13,139,160 | 2.230 | 2025-10-23 |
| 14 | 2025-10-24 | 5,857,500 | 47,500 | 0.34 | 1,733,388,946 | 12,827,925 | 2.190 | 2025-10-22 |
| 15 | 2025-10-23 | 5,810,000 | 134,000 | 0.34 | 1,733,388,946 | 12,840,100 | 2.210 | 2025-10-21 |
| 16 | 2025-10-22 | 5,676,000 | 72,000 | 0.33 | 1,733,388,946 | 13,054,800 | 2.300 | 2025-10-20 |
| 17 | 2025-10-21 | 5,604,000 | -354,000 | 0.32 | 1,733,388,946 | 12,328,800 | 2.200 | 2025-10-17 |
| 18 | 2025-10-20 | 5,958,000 | 4,000 | 0.34 | 1,733,388,946 | 13,882,140 | 2.330 | 2025-10-16 |
| 19 | 2025-10-17 | 5,954,000 | 30,500 | 0.34 | 1,733,388,946 | 13,753,740 | 2.310 | 2025-10-15 |
| 20 | 2025-10-16 | 5,923,500 | 117,000 | 0.34 | 1,733,388,946 | 13,150,170 | 2.220 | 2025-10-14 |
| 21 | 2025-10-15 | 5,806,500 | -166,000 | 0.33 | 1,733,388,946 | 13,180,755 | 2.270 | 2025-10-13 |
| 22 | 2025-10-14 | 5,972,500 | 392,000 | 0.34 | 1,733,388,946 | 12,900,600 | 2.160 | 2025-10-10 |
| 23 | 2025-10-13 | 5,580,500 | 314,500 | 0.32 | 1,733,388,946 | 12,388,710 | 2.220 | 2025-10-09 |
| 24 | 2025-10-10 | 5,266,000 | 88,500 | 0.30 | 1,733,388,946 | 12,691,060 | 2.410 | 2025-10-08 |
| 25 | 2025-10-09 | 5,177,500 | 40,500 | 0.30 | 1,733,388,946 | 12,633,100 | 2.440 | 2025-10-06 |
| 26 | 2025-10-08 | 5,137,000 | -3,000 | 0.35 | 1,453,888,946 | 11,866,470 | 2.310 | 2025-10-03 |
| 27 | 2025-10-06 | 5,140,000 | 34,500 | 0.35 | 1,453,888,946 | 12,181,800 | 2.370 | 2025-10-02 |
| 28 | 2025-10-03 | 5,105,500 | 90,500 | 0.35 | 1,453,888,946 | 10,568,385 | 2.070 | 2025-09-30 |
| 29 | 2025-10-02 | 5,015,000 | 38,000 | 0.34 | 1,453,888,946 | 9,578,650 | 1.910 | 2025-09-29 |
| 30 | 2025-09-30 | 4,977,000 | -286,500 | 0.34 | 1,453,888,946 | 8,908,830 | 1.790 | 2025-09-26 |
| 31 | 2025-09-29 | 5,263,500 | -3,000 | 0.36 | 1,453,888,946 | 8,947,950 | 1.700 | 2025-09-25 |
| 32 | 2025-09-26 | 5,266,500 | 119,500 | 0.36 | 1,453,888,946 | 8,900,385 | 1.690 | 2025-09-24 |
| 33 | 2025-09-25 | 5,147,000 | -64,000 | 0.35 | 1,453,888,946 | 8,441,080 | 1.640 | 2025-09-23 |
| 34 | 2025-09-24 | 5,211,000 | 139,000 | 0.36 | 1,453,888,946 | 9,119,250 | 1.750 | 2025-09-22 |
| 35 | 2025-09-23 | 5,072,000 | 127,000 | 0.35 | 1,453,888,946 | 7,354,400 | 1.450 | 2025-09-19 |
| 36 | 2025-09-22 | 4,945,000 | -50,000 | 0.34 | 1,453,888,946 | 7,368,050 | 1.490 | 2025-09-18 |
| 37 | 2025-09-19 | 4,995,000 | -69,000 | 0.34 | 1,453,888,946 | 7,242,750 | 1.450 | 2025-09-17 |
| 38 | 2025-09-18 | 5,064,000 | 6,000 | 0.35 | 1,453,888,946 | 7,342,800 | 1.450 | 2025-09-16 |
| 39 | 2025-09-17 | 5,058,000 | 247,500 | 0.35 | 1,453,888,946 | 7,182,360 | 1.420 | 2025-09-15 |
| 40 | 2025-09-16 | 4,810,500 | 176,000 | 0.33 | 1,453,888,946 | 6,927,120 | 1.440 | 2025-09-12 |
| 41 | 2025-09-15 | 4,634,500 | 181,000 | 0.32 | 1,453,888,946 | 6,766,370 | 1.460 | 2025-09-11 |
| 42 | 2025-09-12 | 4,453,500 | 30,500 | 0.31 | 1,453,888,946 | 6,680,250 | 1.500 | 2025-09-10 |
| 43 | 2025-09-11 | 4,423,000 | 25,500 | 0.30 | 1,453,888,946 | 6,678,730 | 1.510 | 2025-09-09 |
| 44 | 2025-09-10 | 4,397,500 | -54,000 | 0.30 | 1,453,888,946 | 6,640,225 | 1.510 | 2025-09-08 |
| 45 | 2025-09-09 | 4,451,500 | 4,000 | 0.31 | 1,453,888,946 | 7,166,915 | 1.610 | 2025-09-05 |
| 46 | 2025-09-08 | 4,447,500 | 25,000 | 0.31 | 1,453,888,946 | 6,849,150 | 1.540 | 2025-09-04 |
| 47 | 2025-09-05 | 4,422,500 | 32,000 | 0.30 | 1,453,888,946 | 6,766,425 | 1.530 | 2025-09-03 |
| 48 | 2025-09-04 | 4,390,500 | 16,500 | 0.30 | 1,453,888,946 | 6,717,465 | 1.530 | 2025-09-02 |
| 49 | 2025-09-03 | 4,374,000 | 12,500 | 0.30 | 1,453,888,946 | 7,042,140 | 1.610 | 2025-09-01 |
| 50 | 2025-09-02 | 4,361,500 | 82,500 | 0.30 | 1,453,888,946 | 6,803,940 | 1.560 | 2025-08-29 |
| 51 | 2025-09-01 | 4,279,000 | 90,500 | 0.29 | 1,453,888,946 | 6,846,400 | 1.600 | 2025-08-28 |
| 52 | 2025-08-29 | 4,188,500 | 48,500 | 0.29 | 1,453,888,946 | 6,952,910 | 1.660 | 2025-08-27 |
| 53 | 2025-08-28 | 4,140,000 | 111,500 | 0.28 | 1,453,888,946 | 7,079,400 | 1.710 | 2025-08-26 |
| 54 | 2025-08-27 | 4,028,500 | 94,000 | 0.28 | 1,453,888,946 | 7,170,730 | 1.780 | 2025-08-25 |
| 55 | 2025-08-26 | 3,934,500 | 316,500 | 0.27 | 1,453,888,946 | 7,318,170 | 1.860 | 2025-08-22 |
| 56 | 2025-08-25 | 3,618,000 | 20,000 | 0.25 | 1,453,888,946 | 6,874,200 | 1.900 | 2025-08-21 |
| 57 | 2025-08-22 | 3,598,000 | 95,000 | 0.25 | 1,453,888,946 | 6,800,220 | 1.890 | 2025-08-20 |
| 58 | 2025-08-21 | 3,503,000 | 36,000 | 0.24 | 1,453,888,946 | 6,585,640 | 1.880 | 2025-08-19 |
| 59 | 2025-08-20 | 3,467,000 | 480,000 | 0.24 | 1,453,888,946 | 6,587,300 | 1.900 | 2025-08-18 |
| 60 | 2025-08-19 | 2,987,000 | -1,500 | 0.21 | 1,453,888,946 | 5,227,250 | 1.750 | 2025-08-15 |
| 61 | 2025-08-18 | 2,988,500 | -56,500 | 0.21 | 1,453,888,946 | 5,199,990 | 1.740 | 2025-08-14 |
| 62 | 2025-08-15 | 3,045,000 | 193,000 | 0.21 | 1,453,888,946 | 5,298,300 | 1.740 | 2025-08-13 |
| 63 | 2025-08-14 | 2,852,000 | 6,000 | 0.20 | 1,453,888,946 | 5,048,040 | 1.770 | 2025-08-12 |
| 64 | 2025-08-13 | 2,846,000 | 206,000 | 0.20 | 1,453,888,946 | 4,952,040 | 1.740 | 2025-08-11 |
| 65 | 2025-08-12 | 2,640,000 | 98,000 | 0.18 | 1,453,888,946 | 4,620,000 | 1.750 | 2025-08-08 |
| 66 | 2025-08-11 | 2,542,000 | 2,000 | 0.17 | 1,453,888,946 | 4,194,300 | 1.650 | 2025-08-07 |
| 67 | 2025-08-08 | 2,540,000 | 1,500 | 0.17 | 1,453,888,946 | 4,089,400 | 1.610 | 2025-08-06 |
| 68 | 2025-08-07 | 2,538,500 | -277,000 | 0.17 | 1,453,888,946 | 4,163,140 | 1.640 | 2025-08-05 |
| 69 | 2025-08-06 | 2,815,500 | -147,000 | 0.19 | 1,453,888,946 | 4,589,265 | 1.630 | 2025-08-04 |
| 70 | 2025-08-05 | 2,962,500 | -11,500 | 0.20 | 1,453,888,946 | 4,888,125 | 1.650 | 2025-08-01 |
| 71 | 2025-08-04 | 2,974,000 | 5,500 | 0.20 | 1,453,888,946 | 4,907,100 | 1.650 | 2025-07-31 |
| 72 | 2025-08-01 | 2,968,500 | 13,500 | 0.20 | 1,453,888,946 | 5,076,135 | 1.710 | 2025-07-30 |
| 73 | 2025-07-30 | 2,955,000 | -106,000 | 0.20 | 1,453,888,946 | 5,082,600 | 1.720 | 2025-07-28 |
| 74 | 2025-07-29 | 3,061,000 | 84,000 | 0.21 | 1,453,888,946 | 5,264,920 | 1.720 | 2025-07-25 |
| 75 | 2025-07-28 | 2,977,000 | 70,500 | 0.20 | 1,453,888,946 | 5,507,450 | 1.850 | 2025-07-24 |
| 76 | 2025-07-25 | 2,906,500 | 27,500 | 0.20 | 1,453,888,946 | 5,580,480 | 1.920 | 2025-07-23 |
| 77 | 2025-07-24 | 2,879,000 | 15,000 | 0.20 | 1,453,888,946 | 5,700,420 | 1.980 | 2025-07-22 |
| 78 | 2025-07-23 | 2,864,000 | 50,500 | 0.20 | 1,453,888,946 | 5,728,000 | 2.000 | 2025-07-21 |
| 79 | 2025-07-22 | 2,813,500 | 12,000 | 0.19 | 1,453,888,946 | 5,683,270 | 2.020 | 2025-07-18 |
| 80 | 2025-07-21 | 2,801,500 | -7,500 | 0.19 | 1,453,888,946 | 5,631,015 | 2.010 | 2025-07-17 |
| 81 | 2025-07-18 | 2,809,000 | -41,500 | 0.19 | 1,453,888,946 | 5,589,910 | 1.990 | 2025-07-16 |
| 82 | 2025-07-17 | 2,850,500 | 2,500 | 0.20 | 1,453,888,946 | 5,701,000 | 2.000 | 2025-07-15 |
| 83 | 2025-07-16 | 2,848,000 | 14,500 | 0.20 | 1,453,888,946 | 5,553,600 | 1.950 | 2025-07-14 |
| 84 | 2025-07-15 | 2,833,500 | -68,500 | 0.19 | 1,453,888,946 | 5,581,995 | 1.970 | 2025-07-11 |
| 85 | 2025-07-14 | 2,902,000 | 67,000 | 0.20 | 1,453,888,946 | 5,949,100 | 2.050 | 2025-07-10 |
| 86 | 2025-07-11 | 2,835,000 | 107,000 | 0.19 | 1,453,888,946 | 6,038,550 | 2.130 | 2025-07-09 |
| 87 | 2025-07-10 | 2,728,000 | 37,000 | 0.19 | 1,453,888,946 | 6,110,720 | 2.240 | 2025-07-08 |
| 88 | 2025-07-09 | 2,691,000 | -369,000 | 0.19 | 1,453,888,946 | 6,243,120 | 2.320 | 2025-07-07 |
| 89 | 2025-07-08 | 3,060,000 | 23,500 | 0.21 | 1,453,888,946 | 6,242,400 | 2.040 | 2025-07-04 |
| 90 | 2025-07-07 | 3,036,500 | -41,500 | 0.21 | 1,453,888,946 | 6,012,270 | 1.980 | 2025-07-03 |
| 91 | 2025-07-04 | 3,078,000 | 47,500 | 0.21 | 1,453,888,946 | 5,725,080 | 1.860 | 2025-07-02 |
| 92 | 2025-07-03 | 3,030,500 | -2,000 | 0.21 | 1,453,888,946 | 5,333,680 | 1.760 | 2025-06-30 |
| 93 | 2025-07-02 | 3,032,500 | 61,500 | 0.21 | 1,453,888,946 | 5,185,575 | 1.710 | 2025-06-27 |
| 94 | 2025-06-30 | 2,971,000 | 53,000 | 0.20 | 1,453,888,946 | 5,555,770 | 1.870 | 2025-06-26 |
| 95 | 2025-06-27 | 2,918,000 | 110,500 | 0.20 | 1,453,888,946 | 5,573,380 | 1.910 | 2025-06-25 |
| 96 | 2025-06-26 | 2,807,500 | 63,000 | 0.19 | 1,453,888,946 | 5,474,625 | 1.950 | 2025-06-24 |
| 97 | 2025-06-25 | 2,744,500 | -122,000 | 0.19 | 1,453,888,946 | 5,241,995 | 1.910 | 2025-06-23 |
| 98 | 2025-06-24 | 2,866,500 | 618,500 | 0.20 | 1,453,888,946 | 5,446,350 | 1.900 | 2025-06-20 |
| 99 | 2025-06-20 | 2,248,000 | 42,500 | 0.15 | 1,453,888,946 | 4,248,720 | 1.890 | 2025-06-18 |
| 100 | 2025-06-19 | 2,205,500 | 143,000 | 0.15 | 1,453,888,946 | 4,256,615 | 1.930 | 2025-06-17 |
| 101 | 2025-06-18 | 2,062,500 | 302,500 | 0.14 | 1,453,888,946 | 3,939,375 | 1.910 | 2025-06-16 |
| 102 | 2025-06-17 | 1,760,000 | -86,500 | 0.12 | 1,453,888,946 | 3,432,000 | 1.950 | 2025-06-13 |
| 103 | 2025-06-16 | 1,846,500 | 161,000 | 0.13 | 1,453,888,946 | 3,545,280 | 1.920 | 2025-06-12 |
| 104 | 2025-06-13 | 1,685,500 | 45,000 | 0.12 | 1,453,888,946 | 3,017,045 | 1.790 | 2025-06-11 |
| 105 | 2025-06-12 | 1,640,500 | 77,500 | 0.11 | 1,453,888,946 | 3,034,925 | 1.850 | 2025-06-10 |
| 106 | 2025-06-11 | 1,563,000 | 221,500 | 0.11 | 1,453,888,946 | 3,079,110 | 1.970 | 2025-06-09 |
| 107 | 2025-06-10 | 1,341,500 | 113,500 | 0.09 | 1,453,888,946 | 2,709,830 | 2.020 | 2025-06-06 |
| 108 | 2025-06-09 | 1,228,000 | 498,000 | 0.08 | 1,453,888,946 | 2,443,720 | 1.990 | 2025-06-05 |
| 109 | 2025-06-06 | 730,000 | 460,500 | 0.05 | 1,453,888,946 | 1,452,700 | 1.990 | 2025-06-04 |
| 110 | 2025-06-05 | 269,500 | 5,000 | 0.02 | 1,453,888,946 | 544,390 | 2.020 | 2025-06-03 |
| 111 | 2025-06-04 | 264,500 | 56,500 | 0.02 | 1,453,888,946 | 529,000 | 2.000 | 2025-06-02 |
| 112 | 2025-06-03 | 208,000 | -54,000 | 0.01 | 1,453,888,946 | 336,960 | 1.620 | 2025-05-30 |
| 113 | 2025-06-02 | 262,000 | 73,000 | 0.02 | 1,453,888,946 | 382,520 | 1.460 | 2025-05-29 |
| 114 | 2025-05-30 | 189,000 | -55,000 | 0.01 | 1,453,888,946 | 285,390 | 1.510 | 2025-05-28 |
| 115 | 2025-05-29 | 244,000 | 5,000 | 0.02 | 1,453,888,946 | 331,840 | 1.360 | 2025-05-27 |
| 116 | 2025-05-28 | 239,000 | -8,500 | 0.02 | 1,453,888,946 | 301,140 | 1.260 | 2025-05-26 |
| 117 | 2025-05-27 | 247,500 | -5,500 | 0.02 | 1,453,888,946 | 306,900 | 1.240 | 2025-05-23 |
| 118 | 2025-05-26 | 253,000 | 13,500 | 0.02 | 1,453,888,946 | 306,130 | 1.210 | 2025-05-22 |
| 119 | 2025-05-23 | 239,500 | 19,000 | 0.02 | 1,453,888,946 | 299,375 | 1.250 | 2025-05-21 |
| 120 | 2025-05-22 | 220,500 | -96,000 | 0.02 | 1,453,888,946 | 260,190 | 1.180 | 2025-05-20 |
| 121 | 2025-05-21 | 316,500 | -7,500 | 0.02 | 1,453,888,946 | 360,810 | 1.140 | 2025-05-19 |
| 122 | 2025-05-20 | 324,000 | -11,000 | 0.02 | 1,453,888,946 | 333,720 | 1.030 | 2025-05-16 |
| 123 | 2025-05-16 | 335,000 | -14,000 | 0.02 | 1,453,888,946 | 348,400 | 1.040 | 2025-05-14 |
| 124 | 2025-05-15 | 349,000 | -37,500 | 0.02 | 1,453,888,946 | 355,980 | 1.020 | 2025-05-13 |
| 125 | 2025-05-13 | 386,500 | -1,000 | 0.03 | 1,453,888,946 | 394,230 | 1.020 | 2025-05-09 |
| 126 | 2025-05-12 | 387,500 | -3,000 | 0.03 | 1,453,888,946 | 387,500 | 1.000 | 2025-05-08 |
| 127 | 2025-05-09 | 390,500 | 1,000 | 0.03 | 1,453,888,946 | 390,500 | 1.000 | 2025-05-07 |
| 128 | 2025-05-07 | 389,500 | -500 | 0.03 | 1,453,888,946 | 393,395 | 1.010 | 2025-05-02 |
| 129 | 2025-05-02 | 390,000 | 1,000 | 0.03 | 1,453,888,946 | 386,100 | 0.990 | 2025-04-29 |
| 130 | 2025-04-28 | 389,000 | -1,000 | 0.03 | 1,453,888,946 | 389,000 | 1.000 | 2025-04-24 |
| 131 | 2025-04-25 | 390,000 | 3,500 | 0.03 | 1,453,888,946 | 390,000 | 1.000 | 2025-04-23 |
| 132 | 2025-04-23 | 386,500 | -47,500 | 0.03 | 1,453,888,946 | 386,500 | 1.000 | 2025-04-17 |
| 133 | 2025-04-14 | 434,000 | -34,000 | 0.03 | 1,453,888,946 | 407,960 | 0.940 | 2025-04-10 |
| 134 | 2025-04-11 | 468,000 | -10,000 | 0.03 | 1,453,888,946 | 430,560 | 0.920 | 2025-04-09 |
| 135 | 2025-04-10 | 478,000 | 500 | 0.03 | 1,453,888,946 | 434,980 | 0.910 | 2025-04-08 |
| 136 | 2025-04-09 | 477,500 | 2,500 | 0.03 | 1,453,888,946 | 405,875 | 0.850 | 2025-04-07 |
| 137 | 2025-04-08 | 475,000 | -14,500 | 0.03 | 1,453,888,946 | 451,250 | 0.950 | 2025-04-03 |
| 138 | 2025-04-07 | 489,500 | 500 | 0.03 | 1,453,888,946 | 460,130 | 0.940 | 2025-04-02 |
| 139 | 2025-04-03 | 489,000 | 11,500 | 0.03 | 1,453,888,946 | 464,550 | 0.950 | 2025-04-01 |
| 140 | 2025-04-02 | 477,500 | 14,500 | 0.03 | 1,453,888,946 | 467,950 | 0.980 | 2025-03-31 |
| 141 | 2025-04-01 | 463,000 | -2,000 | 0.03 | 1,453,888,946 | 444,480 | 0.960 | 2025-03-28 |
| 142 | 2025-03-31 | 465,000 | -121,000 | 0.03 | 1,453,888,946 | 432,450 | 0.930 | 2025-03-27 |
| 143 | 2025-03-28 | 586,000 | 10,500 | 0.04 | 1,453,888,946 | 533,260 | 0.910 | 2025-03-26 |
| 144 | 2025-03-27 | 575,500 | 12,500 | 0.04 | 1,453,888,946 | 523,705 | 0.910 | 2025-03-25 |
| 145 | 2025-03-26 | 563,000 | 13,500 | 0.04 | 1,453,888,946 | 523,590 | 0.930 | 2025-03-24 |
| 146 | 2025-03-25 | 549,500 | 47,000 | 0.04 | 1,453,888,946 | 516,530 | 0.940 | 2025-03-21 |
| 147 | 2025-03-24 | 502,500 | -1,500 | 0.03 | 1,453,888,946 | 472,350 | 0.940 | 2025-03-20 |
| 148 | 2025-03-21 | 504,000 | 248,500 | 0.03 | 1,453,888,946 | 514,080 | 1.020 | 2025-03-19 |
| 149 | 2025-03-20 | 255,500 | 11,500 | 0.02 | 1,453,888,946 | 260,610 | 1.020 | 2025-03-18 |
| 150 | 2025-03-19 | 244,000 | -1,000 | 0.02 | 1,453,888,946 | 248,880 | 1.020 | 2025-03-17 |
| 151 | 2025-03-18 | 245,000 | -3,500 | 0.02 | 1,453,888,946 | 254,800 | 1.040 | 2025-03-14 |
| 152 | 2025-03-17 | 248,500 | 82,000 | 0.02 | 1,453,888,946 | 268,380 | 1.080 | 2025-03-13 |
| 153 | 2025-03-14 | 166,500 | 1,500 | 0.01 | 1,453,888,946 | 188,145 | 1.130 | 2025-03-12 |
| 154 | 2025-03-13 | 165,000 | 3,000 | 0.01 | 1,453,888,946 | 183,150 | 1.110 | 2025-03-11 |
| 155 | 2025-03-12 | 162,000 | 53,000 | 0.01 | 1,453,888,946 | 178,200 | 1.100 | 2025-03-10 |
| 156 | 2025-03-07 | 109,000 | -367,000 | 0.01 | 1,453,888,946 | 160,230 | 1.470 | 2025-03-05 |
| 157 | 2025-03-06 | 476,000 | -251,500 | 0.03 | 1,453,888,946 | 671,160 | 1.410 | 2025-03-04 |
| 158 | 2025-03-04 | 727,500 | -101,000 | 0.05 | 1,453,888,946 | 1,003,950 | 1.380 | 2025-02-28 |
| 159 | 2025-03-03 | 828,500 | -6,000 | 0.06 | 1,453,888,946 | 1,151,615 | 1.390 | 2025-02-27 |
| 160 | 2025-02-28 | 834,500 | 10,000 | 0.06 | 1,453,888,946 | 1,176,645 | 1.410 | 2025-02-26 |
| 161 | 2025-02-27 | 824,500 | -2,000 | 0.06 | 1,453,888,946 | 1,129,565 | 1.370 | 2025-02-25 |
| 162 | 2025-02-24 | 826,500 | 2,000 | 0.06 | 1,453,888,946 | 1,090,980 | 1.320 | 2025-02-20 |
| 163 | 2025-02-21 | 824,500 | 10,000 | 0.06 | 1,453,888,946 | 1,047,115 | 1.270 | 2025-02-19 |
| 164 | 2025-02-18 | 814,500 | 16,000 | 0.06 | 1,453,888,946 | 1,058,850 | 1.300 | 2025-02-14 |
| 165 | 2025-02-17 | 798,500 | -13,500 | 0.05 | 1,453,888,946 | 1,022,080 | 1.280 | 2025-02-13 |
| 166 | 2025-02-13 | 812,000 | 14,500 | 0.06 | 1,453,888,946 | 1,015,000 | 1.250 | 2025-02-11 |
| 167 | 2025-02-12 | 797,500 | -22,000 | 0.05 | 1,453,888,946 | 1,004,850 | 1.260 | 2025-02-10 |
| 168 | 2025-02-11 | 819,500 | -19,500 | 0.06 | 1,453,888,946 | 983,400 | 1.200 | 2025-02-07 |
| 169 | 2025-02-10 | 839,000 | 43,000 | 0.06 | 1,453,888,946 | 948,070 | 1.130 | 2025-02-06 |
| 170 | 2025-02-07 | 796,000 | 96,000 | 0.05 | 1,453,888,946 | 843,760 | 1.060 | 2025-02-05 |
| 171 | 2025-02-04 | 700,000 | -4,500 | 0.05 | 1,453,888,946 | 903,000 | 1.290 | 2025-01-27 |
| 172 | 2025-02-03 | 704,500 | -4,000 | 0.05 | 1,453,888,946 | 873,580 | 1.240 | 2025-01-24 |
| 173 | 2025-01-24 | 708,500 | 192,500 | 0.05 | 1,453,888,946 | 871,455 | 1.230 | 2025-01-22 |
| 174 | 2025-01-16 | 516,000 | 61,500 | 0.03 | 1,503,095,446 | 577,920 | 1.120 | 2025-01-14 |
| 175 | 2025-01-15 | 454,500 | 69,500 | 0.03 | 1,503,095,446 | 499,950 | 1.100 | 2025-01-13 |
| 176 | 2025-01-14 | 385,000 | 89,000 | 0.03 | 1,503,095,446 | 442,750 | 1.150 | 2025-01-10 |
| 177 | 2025-01-13 | 296,000 | 58,500 | 0.02 | 1,503,095,446 | 355,200 | 1.200 | 2025-01-09 |
| 178 | 2025-01-09 | 237,500 | 5,000 | 0.02 | 1,503,095,446 | 292,125 | 1.230 | 2025-01-07 |
| 179 | 2025-01-08 | 232,500 | -48,500 | 0.02 | 1,503,095,446 | 283,650 | 1.220 | 2025-01-06 |
| 180 | 2025-01-07 | 281,000 | 18,000 | 0.02 | 1,503,095,446 | 348,440 | 1.240 | 2025-01-03 |
| 181 | 2025-01-06 | 263,000 | 33,500 | 0.02 | 1,503,095,446 | 347,160 | 1.320 | 2025-01-02 |
| 182 | 2025-01-03 | 229,500 | 30,000 | 0.02 | 1,503,095,446 | 305,235 | 1.330 | 2024-12-30 |
| 183 | 2025-01-02 | 199,500 | -13,000 | 0.01 | 1,503,095,446 | 263,340 | 1.320 | 2024-12-27 |
| 184 | 2024-12-30 | 212,500 | 4,500 | 0.01 | 1,503,095,446 | 284,750 | 1.340 | 2024-12-23 |
| 185 | 2024-12-27 | 208,000 | 6,000 | 0.01 | 1,503,095,446 | 272,480 | 1.310 | 2024-12-20 |
| 186 | 2024-12-19 | 202,000 | -73,500 | 0.01 | 1,503,095,446 | 264,620 | 1.310 | 2024-12-17 |
| 187 | 2024-12-18 | 275,500 | -30,500 | 0.02 | 1,503,095,446 | 369,170 | 1.340 | 2024-12-16 |
| 188 | 2024-12-17 | 306,000 | 35,500 | 0.02 | 1,503,095,446 | 431,460 | 1.410 | 2024-12-13 |
| 189 | 2024-12-16 | 270,500 | 44,000 | 0.02 | 1,503,095,446 | 400,340 | 1.480 | 2024-12-12 |
| 190 | 2024-12-13 | 226,500 | 58,000 | 0.02 | 1,503,095,446 | 330,690 | 1.460 | 2024-12-11 |
| 191 | 2024-12-12 | 168,500 | 52,500 | 0.01 | 1,503,095,446 | 212,310 | 1.260 | 2024-12-10 |
| 192 | 2024-12-11 | 116,000 | -4,000 | 0.01 | 1,503,095,446 | 149,640 | 1.290 | 2024-12-09 |
| 193 | 2024-12-10 | 120,000 | -3,000 | 0.01 | 1,503,095,446 | 146,400 | 1.220 | 2024-12-06 |
| 194 | 2024-12-09 | 123,000 | 500 | 0.01 | 1,503,095,446 | 147,600 | 1.200 | 2024-12-05 |
| 195 | 2024-12-06 | 122,500 | 12,000 | 0.01 | 1,503,095,446 | 149,450 | 1.220 | 2024-12-04 |
| 196 | 2024-12-04 | 110,500 | 500 | 0.01 | 1,503,095,446 | 137,020 | 1.240 | 2024-12-02 |
| 197 | 2024-12-03 | 110,000 | -1,000 | 0.01 | 1,503,095,446 | 133,100 | 1.210 | 2024-11-29 |
| 198 | 2024-11-29 | 111,000 | 8,500 | 0.01 | 1,503,095,446 | 133,200 | 1.200 | 2024-11-27 |
| 199 | 2024-11-26 | 102,500 | -26,000 | 0.01 | 1,503,095,446 | 123,000 | 1.200 | 2024-11-22 |
| 200 | 2024-11-25 | 128,500 | -20,000 | 0.01 | 1,503,095,446 | 160,625 | 1.250 | 2024-11-21 |
| 201 | 2024-11-22 | 148,500 | 10,000 | 0.01 | 1,503,095,446 | 191,565 | 1.290 | 2024-11-20 |
| 202 | 2024-11-19 | 138,500 | 14,000 | 0.01 | 1,503,095,446 | 180,050 | 1.300 | 2024-11-15 |
| 203 | 2024-11-14 | 124,500 | -36,500 | 0.01 | 1,503,095,446 | 178,035 | 1.430 | 2024-11-12 |
| 204 | 2024-11-13 | 161,000 | 6,500 | 0.01 | 1,503,095,446 | 246,330 | 1.530 | 2024-11-11 |
| 205 | 2024-11-12 | 154,500 | 25,000 | 0.01 | 1,503,095,446 | 244,110 | 1.580 | 2024-11-08 |
| 206 | 2024-11-08 | 129,500 | -4,000 | 0.01 | 1,503,095,446 | 199,430 | 1.540 | 2024-11-06 |
| 207 | 2024-11-06 | 133,500 | 25,000 | 0.01 | 1,503,095,446 | 204,255 | 1.530 | 2024-11-04 |
| 208 | 2024-11-05 | 108,500 | -7,000 | 0.01 | 1,503,095,446 | 171,430 | 1.580 | 2024-11-01 |
| 209 | 2024-11-01 | 115,500 | -5,500 | 0.01 | 1,503,095,446 | 170,940 | 1.480 | 2024-10-30 |
| 210 | 2024-10-31 | 121,000 | -12,500 | 0.01 | 1,503,095,446 | 176,660 | 1.460 | 2024-10-29 |
| 211 | 2024-10-30 | 133,500 | 17,500 | 0.01 | 1,503,095,446 | 198,915 | 1.490 | 2024-10-28 |
| 212 | 2024-10-29 | 116,000 | 8,000 | 0.01 | 1,503,095,446 | 168,200 | 1.450 | 2024-10-25 |
| 213 | 2024-10-25 | 108,000 | 3,500 | 0.01 | 1,503,095,446 | 163,080 | 1.510 | 2024-10-23 |
| 214 | 2024-10-24 | 104,500 | 1,000 | 0.01 | 1,503,095,446 | 156,750 | 1.500 | 2024-10-22 |
| 215 | 2024-10-23 | 103,500 | 500 | 0.01 | 1,503,095,446 | 152,145 | 1.470 | 2024-10-21 |
| 216 | 2024-10-22 | 103,000 | -64,000 | 0.01 | 1,503,095,446 | 155,530 | 1.510 | 2024-10-18 |
| 217 | 2024-10-18 | 167,000 | 67,500 | 0.01 | 1,503,095,446 | 237,140 | 1.420 | 2024-10-16 |
| 218 | 2024-10-16 | 99,500 | -10,500 | 0.01 | 1,503,095,446 | 152,235 | 1.530 | 2024-10-14 |
| 219 | 2024-10-15 | 110,000 | 2,000 | 0.01 | 1,503,095,446 | 177,100 | 1.610 | 2024-10-10 |
| 220 | 2024-10-14 | 108,000 | 21,500 | 0.01 | 1,503,095,446 | 177,120 | 1.640 | 2024-10-09 |
| 221 | 2024-10-10 | 86,500 | -375,500 | 0.01 | 1,503,095,446 | 161,755 | 1.870 | 2024-10-08 |
| 222 | 2024-10-09 | 462,000 | 391,500 | 0.03 | 1,503,095,446 | 1,113,420 | 2.410 | 2024-10-07 |
| 223 | 2024-10-08 | 70,500 | -390,000 | 0.00 | 1,503,095,446 | 160,740 | 2.280 | 2024-10-04 |
| 224 | 2024-10-07 | 460,500 | -500 | 0.03 | 1,503,095,446 | 976,260 | 2.120 | 2024-10-03 |
| 225 | 2024-10-04 | 461,000 | 31,000 | 0.03 | 1,503,095,446 | 1,078,740 | 2.340 | 2024-10-02 |
| 226 | 2024-10-03 | 430,000 | 390,500 | 0.03 | 1,503,095,446 | 941,700 | 2.190 | 2024-09-30 |
| 227 | 2024-10-02 | 39,500 | -26,000 | 0.00 | 1,503,095,446 | 78,210 | 1.980 | 2024-09-27 |
| 228 | 2024-09-24 | 65,500 | 2,000 | 0.00 | 1,503,095,446 | 102,835 | 1.570 | 2024-09-20 |
| 229 | 2024-08-30 | 63,500 | 10,000 | 0.00 | 1,503,095,446 | 100,330 | 1.580 | 2024-08-28 |
| 230 | 2024-08-26 | 53,500 | -500 | 0.00 | 1,503,095,446 | 91,485 | 1.710 | 2024-08-22 |
| 231 | 2024-08-22 | 54,000 | -1,500 | 0.00 | 1,182,616,605 | 89,100 | 1.650 | 2024-08-20 |
| 232 | 2024-08-16 | 55,500 | 3,000 | 0.00 | 1,182,616,605 | 96,570 | 1.740 | 2024-08-14 |
| 233 | 2024-07-31 | 52,500 | 3,000 | 0.00 | 1,182,616,605 | 95,550 | 1.820 | 2024-07-29 |
| 234 | 2024-07-26 | 49,500 | 7,500 | 0.00 | 1,182,616,605 | 92,565 | 1.870 | 2024-07-24 |
| 235 | 2024-07-23 | 42,000 | -500 | 0.00 | 1,182,616,605 | 79,380 | 1.890 | 2024-07-19 |
| 236 | 2024-07-03 | 42,500 | 13,000 | 0.00 | 1,182,616,605 | 104,975 | 2.470 | 2024-06-28 |
| 237 | 2024-06-21 | 29,500 | 26,000 | 0.00 | 1,182,616,605 | 86,140 | 2.920 | 2024-06-19 |
| 238 | 2024-06-20 | 3,500 | -4,500 | 0.00 | 1,182,616,605 | 10,010 | 2.860 | 2024-06-18 |
| 239 | 2024-05-31 | 8,000 | -4,500 | 0.00 | 1,182,616,605 | 24,960 | 3.120 | 2024-05-29 |
| 240 | 2024-05-22 | 12,500 | 1,500 | 0.00 | 1,182,616,605 | 39,500 | 3.160 | 2024-05-20 |
| 241 | 2024-05-08 | 11,000 | -12,000 | 0.00 | 1,182,616,605 | 34,760 | 3.160 | 2024-05-06 |
| 242 | 2024-05-06 | 23,000 | 4,500 | 0.00 | 1,182,616,605 | 79,350 | 3.450 | 2024-05-02 |
| 243 | 2024-05-02 | 18,500 | 12,000 | 0.00 | 1,182,616,605 | 58,460 | 3.160 | 2024-04-29 |
| 244 | 2024-04-30 | 6,500 | -11,000 | 0.00 | 1,182,616,605 | 20,540 | 3.160 | 2024-04-26 |
| 245 | 2024-04-29 | 17,500 | -500 | 0.00 | 1,182,616,605 | 52,500 | 3.000 | 2024-04-25 |
| 246 | 2024-04-25 | 18,000 | 3,000 | 0.00 | 1,182,616,605 | 53,100 | 2.950 | 2024-04-23 |
| 247 | 2024-04-19 | 15,000 | 6,000 | 0.00 | 1,182,616,605 | 43,950 | 2.930 | 2024-04-17 |
| 248 | 2024-04-09 | 9,000 | 500 | 0.00 | 1,182,616,605 | 28,530 | 3.170 | 2024-04-05 |
| 249 | 2024-04-05 | 8,500 | -5,000 | 0.00 | 1,182,616,605 | 26,775 | 3.150 | 2024-04-02 |
| 250 | 2024-03-14 | 13,500 | 2,000 | 0.00 | 1,182,616,605 | 44,145 | 3.270 | 2024-03-12 |
| 251 | 2024-03-12 | 11,500 | -2,000 | 0.00 | 1,182,616,605 | 33,235 | 2.890 | 2024-03-08 |
| 252 | 2024-03-04 | 13,500 | -500 | 0.00 | 1,182,616,605 | 36,990 | 2.740 | 2024-02-29 |
| 253 | 2024-03-01 | 14,000 | -5,000 | 0.00 | 1,182,616,605 | 38,360 | 2.740 | 2024-02-28 |
| 254 | 2024-02-29 | 19,000 | 500 | 0.00 | 1,182,616,605 | 53,960 | 2.840 | 2024-02-27 |
| 255 | 2024-02-28 | 18,500 | -20,500 | 0.00 | 1,182,616,605 | 51,245 | 2.770 | 2024-02-26 |
| 256 | 2024-02-26 | 39,000 | 1,500 | 0.00 | 1,182,616,605 | 106,470 | 2.730 | 2024-02-22 |
| 257 | 2024-02-23 | 37,500 | 18,000 | 0.00 | 1,182,616,605 | 103,875 | 2.770 | 2024-02-21 |
| 258 | 2024-02-22 | 19,500 | 500 | 0.00 | 1,182,616,605 | 47,385 | 2.430 | 2024-02-20 |
| 259 | 2024-02-21 | 19,000 | 6,500 | 0.00 | 1,182,616,605 | 49,210 | 2.590 | 2024-02-19 |
| 260 | 2024-02-19 | 12,500 | 3,500 | 0.00 | 1,182,616,605 | 35,250 | 2.820 | 2024-02-15 |
| 261 | 2024-02-16 | 9,000 | -500 | 0.00 | 1,182,616,605 | 25,920 | 2.880 | 2024-02-14 |
| 262 | 2024-02-15 | 9,500 | 3,500 | 0.00 | 1,182,616,605 | 27,455 | 2.890 | 2024-02-08 |
| 263 | 2024-02-08 | 6,000 | 3,000 | 0.00 | 1,182,616,605 | 16,260 | 2.710 | 2024-02-06 |
| 264 | 2024-02-07 | 3,000 | 500 | 0.00 | 1,182,616,605 | 7,890 | 2.630 | 2024-02-05 |
| 265 | 2024-02-05 | 2,500 | 500 | 0.00 | 1,182,616,605 | 7,275 | 2.910 | 2024-02-01 |
| 266 | 2024-01-23 | 2,000 | -5,000 | 0.00 | 1,182,616,605 | 7,420 | 3.710 | 2024-01-19 |
| 267 | 2024-01-22 | 7,000 | -23,000 | 0.00 | 1,182,616,605 | 25,970 | 3.710 | 2024-01-18 |
| 268 | 2024-01-19 | 30,000 | -8,500 | 0.00 | 1,182,616,605 | 113,400 | 3.780 | 2024-01-17 |
| 269 | 2024-01-18 | 38,500 | 37,500 | 0.00 | 1,182,616,605 | 160,930 | 4.180 | 2024-01-16 |
| 270 | 2024-01-12 | 1,000 | -43,000 | 0.00 | 1,182,616,605 | 6,000 | 6.000 | 2024-01-10 |
| 271 | 2024-01-11 | 44,000 | 43,000 | 0.00 | 1,182,616,605 | 260,480 | 5.920 | 2024-01-09 |
| 272 | 2024-01-09 | 1,000 | -43,000 | 0.00 | 1,182,616,605 | 6,210 | 6.210 | 2024-01-05 |
| 273 | 2024-01-08 | 44,000 | 43,000 | 0.00 | 1,182,616,605 | 260,480 | 5.920 | 2024-01-04 |
| 274 | 2023-12-22 | 1,000 | -500 | 0.00 | 1,182,616,605 | 5,900 | 5.900 | 2023-12-20 |
| 275 | 2023-12-19 | 1,500 | -40,500 | 0.00 | 1,182,616,605 | 8,925 | 5.950 | 2023-12-15 |
| 276 | 2023-12-18 | 42,000 | 41,000 | 0.00 | 1,182,616,605 | 247,800 | 5.900 | 2023-12-14 |
| 277 | 2023-12-15 | 1,000 | -34,500 | 0.00 | 1,182,616,605 | 5,850 | 5.850 | 2023-12-13 |
| 278 | 2023-12-14 | 35,500 | 35,000 | 0.00 | 1,182,616,605 | 210,160 | 5.920 | 2023-12-12 |
| 279 | 2023-12-12 | 500 | -34,000 | 0.00 | 1,182,616,605 | 2,990 | 5.980 | 2023-12-08 |
| 280 | 2023-12-11 | 34,500 | 34,000 | 0.00 | 1,182,616,605 | 203,895 | 5.910 | 2023-12-07 |
| 281 | 2023-12-08 | 500 | -28,500 | 0.00 | 1,182,616,605 | 2,925 | 5.850 | 2023-12-06 |
| 282 | 2023-12-07 | 29,000 | 28,500 | 0.00 | 1,182,616,605 | 169,940 | 5.860 | 2023-12-05 |
| 283 | 2023-11-28 | 500 | 500 | 0.00 | 1,182,616,605 | 3,215 | 6.430 | 2023-11-24 |
| 284 | 2023-11-17 | 0 | -1,500 | 0.00 | 1,182,616,605 | 0 | 6.530 | 2023-11-15 |
| 285 | 2023-11-14 | 1,500 | 1,500 | 0.00 | 1,182,616,605 | 9,270 | 6.180 | 2023-11-10 |
| 286 | 2023-11-13 | 0 | -1,500 | 0.00 | 1,182,616,605 | 0 | 6.100 | 2023-11-09 |
| 287 | 2023-11-09 | 1,500 | 1,500 | 0.00 | 1,182,616,605 | 9,390 | 6.260 | 2023-11-07 |
| 288 | 2023-11-03 | 0 | -500 | 0.00 | 1,182,616,605 | 0 | 5.940 | 2023-11-01 |
| 289 | 2023-11-02 | 500 | 500 | 0.00 | 1,182,616,605 | 3,020 | 6.040 | 2023-10-31 |
| 290 | 2023-10-31 | 0 | -5,000 | 0.00 | 1,182,616,605 | 0 | 6.000 | 2023-10-27 |
| 291 | 2023-10-30 | 5,000 | 5,000 | 0.00 | 1,182,616,605 | 29,950 | 5.990 | 2023-10-26 |
| 292 | 2023-10-27 | 0 | -3,000 | 0.00 | 1,182,616,605 | 0 | 6.230 | 2023-10-25 |
| 293 | 2023-10-26 | 3,000 | 500 | 0.00 | 1,182,616,605 | 18,060 | 6.020 | 2023-10-24 |
| 294 | 2023-10-20 | 2,500 | -500 | 0.00 | 1,182,616,605 | 15,125 | 6.050 | 2023-10-18 |
| 295 | 2023-10-17 | 3,000 | -4,500 | 0.00 | 1,182,616,605 | 18,000 | 6.000 | 2023-10-13 |
| 296 | 2023-10-16 | 7,500 | -500 | 0.00 | 1,182,616,605 | 41,850 | 5.580 | 2023-10-12 |
| 297 | 2023-10-13 | 8,000 | 3,500 | 0.00 | 1,182,616,605 | 44,800 | 5.600 | 2023-10-11 |
| 298 | 2023-10-12 | 4,500 | -1,000 | 0.00 | 1,182,616,605 | 24,975 | 5.550 | 2023-10-10 |
| 299 | 2023-10-06 | 5,500 | -500 | 0.00 | 1,182,616,605 | 29,755 | 5.410 | 2023-10-04 |
| 300 | 2023-10-05 | 6,000 | 500 | 0.00 | 1,182,616,605 | 32,700 | 5.450 | 2023-10-03 |
| 301 | 2023-10-03 | 5,500 | 500 | 0.00 | 1,182,616,605 | 29,865 | 5.430 | 2023-09-28 |
| 302 | 2023-09-28 | 5,000 | 1,000 | 0.00 | 1,182,616,605 | 28,450 | 5.690 | 2023-09-26 |
| 303 | 2023-09-20 | 4,000 | -500 | 0.00 | 1,182,616,605 | 23,200 | 5.800 | 2023-09-18 |
| 304 | 2023-09-18 | 4,500 | 2,000 | 0.00 | 1,182,616,605 | 24,615 | 5.470 | 2023-09-14 |
| 305 | 2023-09-07 | 2,500 | -1,000 | 0.00 | 1,182,616,605 | 14,000 | 5.600 | 2023-09-05 |
| 306 | 2023-08-30 | 3,500 | -3,500 | 0.00 | 1,182,616,605 | 19,390 | 5.540 | 2023-08-28 |
| 307 | 2023-08-29 | 7,000 | 3,500 | 0.00 | 1,182,616,605 | 39,130 | 5.590 | 2023-08-25 |
| 308 | 2023-05-03 | 3,500 | -500 | 0.00 | 1,182,616,605 | 20,300 | 5.800 | 2023-04-28 |
| 309 | 2023-04-06 | 4,000 | -1,000 | 0.00 | 1,182,616,605 | 25,720 | 6.430 | 2023-04-03 |
| 310 | 2023-04-03 | 5,000 | -500 | 0.00 | 1,182,616,605 | 31,950 | 6.390 | 2023-03-30 |
| 311 | 2023-03-27 | 5,500 | 500 | 0.00 | 1,182,616,605 | 31,790 | 5.780 | 2023-03-23 |
| 312 | 2023-03-08 | 5,000 | 500 | 0.00 | 1,182,616,605 | 31,100 | 6.220 | 2023-03-06 |
| 313 | 2023-03-06 | 4,500 | -4,000 | 0.00 | 1,182,616,605 | 27,450 | 6.100 | 2023-03-02 |
| 314 | 2023-03-03 | 8,500 | 500 | 0.00 | 1,182,616,605 | 54,400 | 6.400 | 2023-03-01 |
| 315 | 2023-03-02 | 8,000 | 2,000 | 0.00 | 1,182,616,605 | 50,400 | 6.300 | 2023-02-28 |
| 316 | 2023-02-28 | 6,000 | -4,000 | 0.00 | 1,182,616,605 | 35,160 | 5.860 | 2023-02-24 |
| 317 | 2023-02-27 | 10,000 | -19,500 | 0.00 | 1,182,616,605 | 57,000 | 5.700 | 2023-02-23 |
| 318 | 2023-02-22 | 29,500 | -1,500 | 0.00 | 1,182,616,605 | 165,200 | 5.600 | 2023-02-20 |
| 319 | 2023-02-21 | 31,000 | 1,000 | 0.00 | 1,182,616,605 | 174,840 | 5.640 | 2023-02-17 |
| 320 | 2023-02-20 | 30,000 | 4,000 | 0.00 | 1,182,616,605 | 168,000 | 5.600 | 2023-02-16 |
| 321 | 2023-02-16 | 26,000 | -1,000 | 0.00 | 1,182,616,605 | 151,060 | 5.810 | 2023-02-14 |
| 322 | 2023-02-13 | 27,000 | -3,000 | 0.00 | 1,182,616,605 | 150,660 | 5.580 | 2023-02-09 |
| 323 | 2023-02-08 | 30,000 | 2,500 | 0.00 | 1,173,020,105 | 168,000 | 5.600 | 2023-02-06 |
| 324 | 2023-02-03 | 27,500 | -500 | 0.00 | 1,173,020,105 | 160,325 | 5.830 | 2023-02-01 |
| 325 | 2023-02-02 | 28,000 | 500 | 0.00 | 1,173,020,105 | 163,240 | 5.830 | 2023-01-31 |
| 326 | 2023-01-30 | 27,500 | -9,000 | 0.00 | 1,173,020,105 | 155,650 | 5.660 | 2023-01-26 |
| 327 | 2023-01-27 | 36,500 | 1,000 | 0.00 | 1,173,020,105 | 215,715 | 5.910 | 2023-01-20 |
| 328 | 2023-01-26 | 35,500 | -1,000 | 0.00 | 1,173,020,105 | 215,840 | 6.080 | 2023-01-19 |
| 329 | 2023-01-20 | 36,500 | 10,000 | 0.00 | 1,173,020,105 | 225,205 | 6.170 | 2023-01-18 |
Copyright & disclaimer, Privacy policy