Shandong Boan Biotechnology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06955 | 2022-12-30 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 10.20 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 10.32 | 2025-11-04 | |||||
| 3 | 2025-11-05 | 55,343,200 | 444,400 | 8.89 | 622,333,694 | 587,744,784 | 10.62 | 2025-11-03 |
| 4 | 2025-11-04 | 54,898,800 | 281,400 | 8.82 | 622,333,694 | 574,241,448 | 10.46 | 2025-10-31 |
| 5 | 2025-11-03 | 54,617,400 | -189,000 | 8.78 | 622,333,694 | 553,274,262 | 10.13 | 2025-10-30 |
| 6 | 2025-10-31 | 54,806,400 | -500,200 | 8.81 | 622,333,694 | 569,438,496 | 10.39 | 2025-10-28 |
| 7 | 2025-10-30 | 55,306,600 | -351,400 | 8.89 | 622,333,694 | 590,121,422 | 10.67 | 2025-10-27 |
| 8 | 2025-10-28 | 55,658,000 | 344,600 | 8.94 | 622,333,694 | 596,653,760 | 10.72 | 2025-10-24 |
| 9 | 2025-10-27 | 55,313,400 | 308,600 | 8.89 | 622,333,694 | 613,978,740 | 11.10 | 2025-10-23 |
| 10 | 2025-10-24 | 55,004,800 | 371,200 | 8.84 | 622,333,694 | 633,105,248 | 11.51 | 2025-10-22 |
| 11 | 2025-10-23 | 54,633,600 | -51,400 | 8.78 | 622,333,694 | 621,730,368 | 11.38 | 2025-10-21 |
| 12 | 2025-10-22 | 54,685,000 | 59,800 | 8.79 | 622,333,694 | 632,158,600 | 11.56 | 2025-10-20 |
| 13 | 2025-10-21 | 54,625,200 | 542,800 | 8.78 | 622,333,694 | 623,819,784 | 11.42 | 2025-10-17 |
| 14 | 2025-10-20 | 54,082,400 | 387,400 | 8.69 | 622,333,694 | 650,611,272 | 12.03 | 2025-10-16 |
| 15 | 2025-10-17 | 53,695,000 | 59,000 | 8.63 | 622,333,694 | 632,527,100 | 11.78 | 2025-10-15 |
| 16 | 2025-10-16 | 53,636,000 | -211,000 | 8.62 | 622,333,694 | 601,795,920 | 11.22 | 2025-10-14 |
| 17 | 2025-10-15 | 53,847,000 | -469,800 | 8.65 | 622,333,694 | 624,625,200 | 11.60 | 2025-10-13 |
| 18 | 2025-10-14 | 54,316,800 | 753,600 | 8.73 | 622,333,694 | 653,431,104 | 12.03 | 2025-10-10 |
| 19 | 2025-10-13 | 53,563,200 | 608,400 | 8.61 | 622,333,694 | 658,291,728 | 12.29 | 2025-10-09 |
| 20 | 2025-10-03 | 52,954,800 | 411,600 | 8.51 | 622,333,694 | 673,055,508 | 12.71 | 2025-09-30 |
| 21 | 2025-10-02 | 52,543,200 | -123,000 | 8.44 | 622,333,694 | 665,722,344 | 12.67 | 2025-09-29 |
| 22 | 2025-09-30 | 52,666,200 | -296,000 | 8.46 | 622,333,694 | 660,434,148 | 12.54 | 2025-09-26 |
| 23 | 2025-09-29 | 52,962,200 | 143,600 | 8.51 | 622,333,694 | 686,390,112 | 12.96 | 2025-09-25 |
| 24 | 2025-09-26 | 52,818,600 | 636,200 | 8.49 | 622,333,694 | 710,410,170 | 13.45 | 2025-09-24 |
| 25 | 2025-09-25 | 52,182,400 | 37,200 | 8.38 | 622,333,694 | 727,422,656 | 13.94 | 2025-09-23 |
| 26 | 2025-09-24 | 52,145,200 | -194,400 | 8.38 | 622,333,694 | 730,032,800 | 14.00 | 2025-09-22 |
| 27 | 2025-09-23 | 52,339,600 | 358,000 | 8.41 | 622,333,694 | 731,184,212 | 13.97 | 2025-09-19 |
| 28 | 2025-09-22 | 51,981,600 | -221,400 | 8.35 | 622,333,694 | 737,099,088 | 14.18 | 2025-09-18 |
| 29 | 2025-09-19 | 52,203,000 | 199,400 | 8.39 | 622,333,694 | 746,502,900 | 14.30 | 2025-09-17 |
| 30 | 2025-09-18 | 52,003,600 | 1,219,200 | 8.36 | 622,333,694 | 759,252,560 | 14.60 | 2025-09-16 |
| 31 | 2025-09-17 | 50,784,400 | -171,600 | 8.16 | 622,333,694 | 660,197,200 | 13.00 | 2025-09-15 |
| 32 | 2025-09-16 | 50,956,000 | 619,400 | 8.19 | 622,333,694 | 653,765,480 | 12.83 | 2025-09-12 |
| 33 | 2025-09-15 | 50,336,600 | -1,501,200 | 8.09 | 622,333,694 | 622,663,742 | 12.37 | 2025-09-11 |
| 34 | 2025-09-12 | 51,837,800 | 425,400 | 8.33 | 622,333,694 | 678,556,802 | 13.09 | 2025-09-10 |
| 35 | 2025-09-11 | 51,412,400 | 609,000 | 8.26 | 622,333,694 | 686,355,540 | 13.35 | 2025-09-09 |
| 36 | 2025-09-10 | 50,803,400 | -105,400 | 8.16 | 622,333,694 | 681,273,594 | 13.41 | 2025-09-08 |
| 37 | 2025-09-09 | 50,908,800 | 58,200 | 8.18 | 622,333,694 | 677,596,128 | 13.31 | 2025-09-05 |
| 38 | 2025-09-08 | 50,850,600 | 414,200 | 8.17 | 622,333,694 | 653,430,210 | 12.85 | 2025-09-04 |
| 39 | 2025-09-05 | 50,436,400 | 297,000 | 8.10 | 622,333,694 | 680,387,036 | 13.49 | 2025-09-03 |
| 40 | 2025-09-04 | 50,139,400 | -558,600 | 8.06 | 622,333,694 | 670,865,172 | 13.38 | 2025-09-02 |
| 41 | 2025-09-03 | 50,698,000 | 398,600 | 8.15 | 622,333,694 | 714,841,800 | 14.10 | 2025-09-01 |
| 42 | 2025-09-02 | 50,299,400 | 845,800 | 8.08 | 622,333,694 | 698,155,672 | 13.88 | 2025-08-29 |
| 43 | 2025-09-01 | 49,453,600 | 5,208,400 | 7.95 | 622,333,694 | 668,612,672 | 13.52 | 2025-08-28 |
| 44 | 2025-08-29 | 44,245,200 | 61,200 | 7.11 | 622,333,694 | 695,534,544 | 15.72 | 2025-08-27 |
| 45 | 2025-08-28 | 44,184,000 | -196,600 | 7.10 | 622,333,694 | 721,966,560 | 16.34 | 2025-08-26 |
| 46 | 2025-08-27 | 44,380,600 | 1,246,000 | 7.13 | 622,333,694 | 692,337,360 | 15.60 | 2025-08-25 |
| 47 | 2025-08-26 | 43,134,600 | -303,800 | 6.93 | 622,333,694 | 694,467,060 | 16.10 | 2025-08-22 |
| 48 | 2025-08-25 | 43,438,400 | 910,000 | 6.98 | 622,333,694 | 684,589,184 | 15.76 | 2025-08-21 |
| 49 | 2025-08-22 | 42,528,400 | 1,479,800 | 6.83 | 622,333,694 | 638,776,568 | 15.02 | 2025-08-20 |
| 50 | 2025-08-21 | 41,048,600 | 1,232,000 | 6.60 | 622,333,694 | 659,240,516 | 16.06 | 2025-08-19 |
| 51 | 2025-08-20 | 39,816,600 | 884,600 | 6.40 | 622,333,694 | 651,797,742 | 16.37 | 2025-08-18 |
| 52 | 2025-08-19 | 38,932,000 | 2,310,000 | 6.26 | 622,333,694 | 633,034,320 | 16.26 | 2025-08-15 |
| 53 | 2025-08-18 | 36,622,000 | 562,400 | 5.88 | 622,333,694 | 615,249,600 | 16.80 | 2025-08-14 |
| 54 | 2025-08-15 | 36,059,600 | 300,400 | 5.79 | 622,333,694 | 623,470,484 | 17.29 | 2025-08-13 |
| 55 | 2025-08-14 | 35,759,200 | 902,800 | 5.75 | 622,333,694 | 617,918,976 | 17.28 | 2025-08-12 |
| 56 | 2025-08-13 | 34,856,400 | -411,200 | 6.07 | 574,333,694 | 645,889,092 | 18.53 | 2025-08-11 |
| 57 | 2025-08-12 | 35,267,600 | -1,007,200 | 6.14 | 574,333,694 | 648,923,840 | 18.40 | 2025-08-08 |
| 58 | 2025-08-11 | 36,274,800 | 1,005,800 | 6.32 | 574,333,694 | 619,573,584 | 17.08 | 2025-08-07 |
| 59 | 2025-08-08 | 35,269,000 | -1,083,200 | 6.14 | 574,333,694 | 634,842,000 | 18.00 | 2025-08-06 |
| 60 | 2025-08-07 | 36,352,200 | 640,200 | 6.33 | 574,333,694 | 645,615,072 | 17.76 | 2025-08-05 |
| 61 | 2025-08-06 | 35,712,000 | -350,773 | 6.22 | 574,333,694 | 586,033,920 | 16.41 | 2025-08-04 |
| 62 | 2025-08-05 | 36,062,773 | -1,268,000 | 6.28 | 574,333,694 | 592,150,733 | 16.42 | 2025-08-01 |
| 63 | 2025-08-04 | 37,330,773 | -2,012,200 | 6.50 | 574,333,694 | 645,822,373 | 17.30 | 2025-07-31 |
| 64 | 2025-08-01 | 39,342,973 | -1,040,200 | 6.85 | 574,333,694 | 717,615,828 | 18.24 | 2025-07-30 |
| 65 | 2025-07-31 | 40,383,173 | 1,895,800 | 7.03 | 574,333,694 | 764,049,633 | 18.92 | 2025-07-29 |
| 66 | 2025-07-30 | 38,487,373 | -546,800 | 6.70 | 574,333,694 | 714,325,643 | 18.56 | 2025-07-28 |
| 67 | 2025-07-29 | 39,034,173 | -247,800 | 6.80 | 574,333,694 | 673,729,826 | 17.26 | 2025-07-25 |
| 68 | 2025-07-28 | 39,281,973 | -1,065,600 | 6.84 | 574,333,694 | 687,434,528 | 17.50 | 2025-07-24 |
| 69 | 2025-07-25 | 40,347,573 | 494,000 | 7.03 | 574,333,694 | 683,487,887 | 16.94 | 2025-07-23 |
| 70 | 2025-07-24 | 39,853,573 | 498,600 | 6.94 | 574,333,694 | 660,772,240 | 16.58 | 2025-07-22 |
| 71 | 2025-07-23 | 39,354,973 | -144,600 | 6.85 | 574,333,694 | 651,718,353 | 16.56 | 2025-07-21 |
| 72 | 2025-07-22 | 39,499,573 | 101,000 | 6.88 | 574,333,694 | 642,263,057 | 16.26 | 2025-07-18 |
| 73 | 2025-07-21 | 39,398,573 | 802,800 | 6.86 | 574,333,694 | 676,867,484 | 17.18 | 2025-07-17 |
| 74 | 2025-07-18 | 38,595,773 | 1,235,200 | 6.72 | 574,333,694 | 659,987,718 | 17.10 | 2025-07-16 |
| 75 | 2025-07-17 | 37,360,573 | 1,066,400 | 6.51 | 574,333,694 | 635,129,741 | 17.00 | 2025-07-15 |
| 76 | 2025-07-16 | 36,294,173 | 816,600 | 6.32 | 574,333,694 | 660,553,949 | 18.20 | 2025-07-14 |
| 77 | 2025-07-15 | 35,477,573 | 227,800 | 6.18 | 574,333,694 | 527,906,286 | 14.88 | 2025-07-11 |
| 78 | 2025-07-14 | 35,249,773 | -151,200 | 6.14 | 574,333,694 | 484,331,881 | 13.74 | 2025-07-10 |
| 79 | 2025-07-11 | 35,400,973 | -1,686,800 | 6.16 | 574,333,694 | 497,029,661 | 14.04 | 2025-07-09 |
| 80 | 2025-07-10 | 37,087,773 | -124,036 | 6.46 | 574,333,694 | 470,272,962 | 12.68 | 2025-07-08 |
| 81 | 2025-07-09 | 37,211,809 | 350,800 | 6.48 | 574,333,694 | 456,216,778 | 12.26 | 2025-07-07 |
| 82 | 2025-07-08 | 36,861,009 | -563,800 | 6.42 | 574,333,694 | 468,134,814 | 12.70 | 2025-07-04 |
| 83 | 2025-07-07 | 37,424,809 | 929,000 | 6.52 | 574,333,694 | 437,870,265 | 11.70 | 2025-07-03 |
| 84 | 2025-07-04 | 36,495,809 | 350,800 | 6.35 | 574,333,694 | 418,241,971 | 11.46 | 2025-07-02 |
| 85 | 2025-07-03 | 36,145,009 | -1,245,000 | 6.29 | 574,333,694 | 414,221,803 | 11.46 | 2025-06-30 |
| 86 | 2025-07-02 | 37,390,009 | 680,000 | 6.51 | 574,333,694 | 442,697,707 | 11.84 | 2025-06-27 |
| 87 | 2025-06-30 | 36,710,009 | 756,800 | 6.39 | 574,333,694 | 434,646,507 | 11.84 | 2025-06-26 |
| 88 | 2025-06-27 | 35,953,209 | 931,600 | 6.26 | 574,333,694 | 467,391,717 | 13.00 | 2025-06-25 |
| 89 | 2025-06-26 | 35,021,609 | 222,600 | 6.10 | 574,333,694 | 467,188,264 | 13.34 | 2025-06-24 |
| 90 | 2025-06-25 | 34,799,009 | 14,400 | 6.06 | 574,333,694 | 433,595,652 | 12.46 | 2025-06-23 |
| 91 | 2025-06-24 | 34,784,609 | 951,600 | 6.06 | 574,333,694 | 432,720,536 | 12.44 | 2025-06-20 |
| 92 | 2025-06-23 | 33,833,009 | 364,000 | 5.89 | 574,333,694 | 400,582,827 | 11.84 | 2025-06-19 |
| 93 | 2025-06-20 | 33,469,009 | -65,600 | 5.83 | 574,333,694 | 413,007,571 | 12.34 | 2025-06-18 |
| 94 | 2025-06-19 | 33,534,609 | 488,477 | 5.84 | 574,333,694 | 421,194,689 | 12.56 | 2025-06-17 |
| 95 | 2025-06-18 | 33,046,132 | 646,800 | 5.75 | 574,333,694 | 432,243,407 | 13.08 | 2025-06-16 |
| 96 | 2025-06-17 | 32,399,332 | 4,923,200 | 5.64 | 574,333,694 | 441,278,902 | 13.62 | 2025-06-13 |
| 97 | 2025-06-16 | 27,476,132 | 4,175,200 | 4.78 | 574,333,694 | 414,340,071 | 15.08 | 2025-06-12 |
| 98 | 2025-06-13 | 23,300,932 | 3,669,400 | 4.06 | 574,333,694 | 331,339,253 | 14.22 | 2025-06-11 |
| 99 | 2025-06-12 | 19,631,532 | 167,600 | 3.42 | 574,333,694 | 278,375,124 | 14.18 | 2025-06-10 |
| 100 | 2025-06-11 | 19,463,932 | 688,064 | 3.39 | 574,333,694 | 239,017,085 | 12.28 | 2025-06-09 |
| 101 | 2025-06-10 | 18,775,868 | 849,000 | 3.50 | 535,933,694 | 208,412,135 | 11.10 | 2025-06-06 |
| 102 | 2025-06-09 | 17,926,868 | -311,600 | 3.34 | 535,933,694 | 203,290,683 | 11.34 | 2025-06-05 |
| 103 | 2025-06-06 | 18,238,468 | 128,000 | 3.40 | 535,933,694 | 214,849,153 | 11.78 | 2025-06-04 |
| 104 | 2025-06-05 | 18,110,468 | 1,222,600 | 3.38 | 535,933,694 | 219,136,663 | 12.10 | 2025-06-03 |
| 105 | 2025-06-03 | 16,887,868 | -1,991,391 | 3.15 | 535,933,694 | 199,614,600 | 11.82 | 2025-05-30 |
| 106 | 2025-06-02 | 18,879,259 | 695,000 | 3.52 | 535,933,694 | 188,792,590 | 10.00 | 2025-05-29 |
| 107 | 2025-05-30 | 18,184,259 | -265,400 | 3.39 | 535,933,694 | 178,933,109 | 9.840 | 2025-05-28 |
| 108 | 2025-05-29 | 18,449,659 | 114,600 | 3.44 | 535,933,694 | 180,622,162 | 9.790 | 2025-05-27 |
| 109 | 2025-05-28 | 18,335,059 | 1,170,600 | 3.42 | 535,933,694 | 177,483,371 | 9.680 | 2025-05-26 |
| 110 | 2025-05-27 | 17,164,459 | 2,406,600 | 3.20 | 535,933,694 | 176,793,928 | 10.30 | 2025-05-23 |
| 111 | 2025-05-26 | 14,757,859 | -1,112,200 | 2.75 | 535,933,694 | 158,794,563 | 10.76 | 2025-05-22 |
| 112 | 2025-05-23 | 15,870,059 | 1,614,600 | 2.96 | 535,933,694 | 174,570,649 | 11.00 | 2025-05-21 |
| 113 | 2025-05-22 | 14,255,459 | -229,400 | 2.66 | 535,933,694 | 145,120,573 | 10.18 | 2025-05-20 |
| 114 | 2025-05-21 | 14,484,859 | 109,400 | 2.70 | 535,933,694 | 140,068,587 | 9.670 | 2025-05-19 |
| 115 | 2025-05-20 | 14,375,459 | 166,400 | 2.68 | 535,933,694 | 134,266,787 | 9.340 | 2025-05-16 |
| 116 | 2025-05-19 | 14,209,059 | 323,600 | 2.65 | 535,933,694 | 133,707,245 | 9.410 | 2025-05-15 |
| 117 | 2025-05-16 | 13,885,459 | -95,400 | 2.59 | 535,933,694 | 134,688,952 | 9.700 | 2025-05-14 |
| 118 | 2025-05-15 | 13,980,859 | 426,600 | 2.61 | 535,933,694 | 133,517,203 | 9.550 | 2025-05-13 |
| 119 | 2025-05-14 | 13,554,259 | -544,000 | 2.53 | 535,933,694 | 128,087,748 | 9.450 | 2025-05-12 |
| 120 | 2025-05-13 | 14,098,259 | -117,800 | 2.63 | 535,933,694 | 132,100,687 | 9.370 | 2025-05-09 |
| 121 | 2025-05-12 | 14,216,059 | 1,253,400 | 2.65 | 535,933,694 | 135,621,203 | 9.540 | 2025-05-08 |
| 122 | 2025-05-09 | 12,962,659 | 1,378,600 | 2.42 | 535,933,694 | 121,071,235 | 9.340 | 2025-05-07 |
| 123 | 2025-05-08 | 11,584,059 | -117,941 | 2.16 | 535,933,694 | 115,840,590 | 10.00 | 2025-05-06 |
| 124 | 2025-05-06 | 11,702,000 | -462,800 | 2.18 | 535,933,694 | 120,764,640 | 10.32 | 2025-04-30 |
| 125 | 2025-05-02 | 12,164,800 | -158,800 | 2.27 | 535,933,694 | 131,136,544 | 10.78 | 2025-04-29 |
| 126 | 2025-04-30 | 12,323,600 | -97,600 | 2.30 | 535,933,694 | 134,820,184 | 10.94 | 2025-04-28 |
| 127 | 2025-04-29 | 12,421,200 | 813,200 | 2.32 | 535,933,694 | 131,416,296 | 10.58 | 2025-04-25 |
| 128 | 2025-04-28 | 11,608,000 | 257,600 | 2.17 | 535,933,694 | 123,509,120 | 10.64 | 2025-04-24 |
| 129 | 2025-04-25 | 11,350,400 | 1,255,200 | 2.12 | 535,933,694 | 114,639,040 | 10.10 | 2025-04-23 |
| 130 | 2025-04-24 | 10,095,200 | 4,447,800 | 1.88 | 535,933,694 | 111,047,200 | 11.00 | 2025-04-22 |
| 131 | 2025-04-23 | 5,647,400 | 1,221,400 | 1.05 | 535,933,694 | 77,708,224 | 13.76 | 2025-04-17 |
| 132 | 2025-04-22 | 4,426,000 | 63,000 | 0.83 | 535,933,694 | 36,470,240 | 8.240 | 2025-04-16 |
| 133 | 2025-04-17 | 4,363,000 | -14,600 | 0.81 | 535,933,694 | 36,343,790 | 8.330 | 2025-04-15 |
| 134 | 2025-04-16 | 4,377,600 | 90,600 | 0.82 | 535,933,694 | 36,246,528 | 8.280 | 2025-04-14 |
| 135 | 2025-04-15 | 4,287,000 | 11,200 | 0.80 | 535,933,694 | 35,110,530 | 8.190 | 2025-04-11 |
| 136 | 2025-04-14 | 4,275,800 | -91,200 | 0.80 | 535,933,694 | 34,976,044 | 8.180 | 2025-04-10 |
| 137 | 2025-04-11 | 4,367,000 | 74,000 | 0.81 | 535,933,694 | 35,809,400 | 8.200 | 2025-04-09 |
| 138 | 2025-04-10 | 4,293,000 | -72,600 | 0.80 | 535,933,694 | 36,447,570 | 8.490 | 2025-04-08 |
| 139 | 2025-04-09 | 4,365,600 | -360,600 | 0.81 | 535,933,694 | 35,274,048 | 8.080 | 2025-04-07 |
| 140 | 2025-04-08 | 4,726,200 | 65,200 | 0.88 | 535,933,694 | 43,433,778 | 9.190 | 2025-04-03 |
| 141 | 2025-04-07 | 4,661,000 | -51,000 | 0.87 | 535,933,694 | 41,110,020 | 8.820 | 2025-04-02 |
| 142 | 2025-04-03 | 4,712,000 | 286,400 | 0.88 | 535,933,694 | 42,031,040 | 8.920 | 2025-04-01 |
| 143 | 2025-04-02 | 4,425,600 | 148,200 | 0.83 | 535,933,694 | 36,157,152 | 8.170 | 2025-03-31 |
| 144 | 2025-04-01 | 4,277,400 | -96,200 | 0.80 | 535,933,694 | 37,427,250 | 8.750 | 2025-03-28 |
| 145 | 2025-03-31 | 4,373,600 | 349,800 | 0.82 | 535,933,694 | 40,280,856 | 9.210 | 2025-03-27 |
| 146 | 2025-03-28 | 4,023,800 | 41,000 | 0.75 | 535,933,694 | 34,886,346 | 8.670 | 2025-03-26 |
| 147 | 2025-03-27 | 3,982,800 | 14,600 | 0.74 | 535,933,694 | 34,411,392 | 8.640 | 2025-03-25 |
| 148 | 2025-03-26 | 3,968,200 | 90,000 | 0.74 | 535,933,694 | 34,959,842 | 8.810 | 2025-03-24 |
| 149 | 2025-03-25 | 3,878,200 | 33,200 | 0.72 | 535,933,694 | 35,252,838 | 9.090 | 2025-03-21 |
| 150 | 2025-03-24 | 3,845,000 | 13,600 | 0.72 | 535,933,694 | 35,104,850 | 9.130 | 2025-03-20 |
| 151 | 2025-03-21 | 3,831,400 | -52,800 | 0.71 | 535,933,694 | 34,635,856 | 9.040 | 2025-03-19 |
| 152 | 2025-03-20 | 3,884,200 | -26,000 | 0.72 | 535,933,694 | 36,123,060 | 9.300 | 2025-03-18 |
| 153 | 2025-03-19 | 3,910,200 | -39,400 | 0.73 | 535,933,694 | 34,370,658 | 8.790 | 2025-03-17 |
| 154 | 2025-03-18 | 3,949,600 | -7,800 | 0.74 | 535,933,694 | 34,716,984 | 8.790 | 2025-03-14 |
| 155 | 2025-03-17 | 3,957,400 | 1,000 | 0.74 | 535,933,694 | 34,468,954 | 8.710 | 2025-03-13 |
| 156 | 2025-03-14 | 3,956,400 | 8,000 | 0.74 | 535,933,694 | 34,420,680 | 8.700 | 2025-03-12 |
| 157 | 2025-03-13 | 3,948,400 | -10,200 | 0.74 | 535,933,694 | 34,430,048 | 8.720 | 2025-03-11 |
| 158 | 2025-03-12 | 3,958,600 | 14,800 | 0.74 | 535,933,694 | 34,677,336 | 8.760 | 2025-03-10 |
| 159 | 2025-03-11 | 3,943,800 | 13,000 | 0.74 | 535,933,694 | 34,508,250 | 8.750 | 2025-03-07 |
| 160 | 2025-03-10 | 3,930,800 | 8,200 | 0.73 | 535,933,694 | 34,748,272 | 8.840 | 2025-03-06 |
| 161 | 2025-03-07 | 3,922,600 | 1,200 | 0.73 | 535,933,694 | 34,205,072 | 8.720 | 2025-03-05 |
| 162 | 2025-03-06 | 3,921,400 | 10,600 | 0.73 | 535,933,694 | 34,351,464 | 8.760 | 2025-03-04 |
| 163 | 2025-03-05 | 3,910,800 | 3,800 | 0.73 | 535,933,694 | 34,727,904 | 8.880 | 2025-03-03 |
| 164 | 2025-03-04 | 3,907,000 | -15,400 | 0.73 | 535,933,694 | 34,459,740 | 8.820 | 2025-02-28 |
| 165 | 2025-03-03 | 3,922,400 | 35,000 | 0.73 | 535,933,694 | 34,517,120 | 8.800 | 2025-02-27 |
| 166 | 2025-02-28 | 3,887,400 | -13,000 | 0.73 | 535,933,694 | 33,859,254 | 8.710 | 2025-02-26 |
| 167 | 2025-02-27 | 3,900,400 | 12,600 | 0.73 | 535,933,694 | 33,660,452 | 8.630 | 2025-02-25 |
| 168 | 2025-02-26 | 3,887,800 | -11,400 | 0.73 | 535,933,694 | 33,629,470 | 8.650 | 2025-02-24 |
| 169 | 2025-02-25 | 3,899,200 | -21,000 | 0.73 | 535,933,694 | 33,884,048 | 8.690 | 2025-02-21 |
| 170 | 2025-02-24 | 3,920,200 | 1,000 | 0.73 | 535,933,694 | 33,909,730 | 8.650 | 2025-02-20 |
| 171 | 2025-02-21 | 3,919,200 | 23,400 | 0.73 | 535,933,694 | 34,057,848 | 8.690 | 2025-02-19 |
| 172 | 2025-02-20 | 3,895,800 | -3,000 | 0.73 | 535,933,694 | 33,153,258 | 8.510 | 2025-02-18 |
| 173 | 2025-02-19 | 3,898,800 | 7,000 | 0.73 | 535,933,694 | 33,334,740 | 8.550 | 2025-02-17 |
| 174 | 2025-02-18 | 3,891,800 | 50,000 | 0.73 | 535,933,694 | 33,741,906 | 8.670 | 2025-02-14 |
| 175 | 2025-02-17 | 3,841,800 | -35,200 | 0.72 | 535,933,694 | 31,733,268 | 8.260 | 2025-02-13 |
| 176 | 2025-02-14 | 3,877,000 | -97,600 | 0.72 | 535,933,694 | 33,652,360 | 8.680 | 2025-02-12 |
| 177 | 2025-02-13 | 3,974,600 | 5,400 | 0.74 | 535,933,694 | 33,784,100 | 8.500 | 2025-02-11 |
| 178 | 2025-02-12 | 3,969,200 | 2,600 | 0.74 | 535,933,694 | 34,571,732 | 8.710 | 2025-02-10 |
| 179 | 2025-02-11 | 3,966,600 | -22,200 | 0.74 | 535,933,694 | 34,628,418 | 8.730 | 2025-02-07 |
| 180 | 2025-02-10 | 3,988,800 | -20,800 | 0.74 | 535,933,694 | 34,941,888 | 8.760 | 2025-02-06 |
| 181 | 2025-02-07 | 4,009,600 | 200 | 0.75 | 535,933,694 | 35,003,808 | 8.730 | 2025-02-05 |
| 182 | 2025-02-04 | 4,009,400 | 15,600 | 0.75 | 535,933,694 | 34,881,780 | 8.700 | 2025-01-27 |
| 183 | 2025-02-03 | 3,993,800 | -10,400 | 0.75 | 535,933,694 | 34,506,432 | 8.640 | 2025-01-24 |
| 184 | 2025-01-27 | 4,004,200 | -1,000 | 0.75 | 535,933,694 | 34,716,414 | 8.670 | 2025-01-23 |
| 185 | 2025-01-24 | 4,005,200 | -2,400 | 0.75 | 535,933,694 | 34,644,980 | 8.650 | 2025-01-22 |
| 186 | 2025-01-23 | 4,007,600 | 5,000 | 0.75 | 535,933,694 | 34,866,120 | 8.700 | 2025-01-21 |
| 187 | 2025-01-22 | 4,002,600 | -11,000 | 0.75 | 535,933,694 | 35,423,010 | 8.850 | 2025-01-20 |
| 188 | 2025-01-21 | 4,013,600 | 29,200 | 0.75 | 535,933,694 | 34,918,320 | 8.700 | 2025-01-17 |
| 189 | 2025-01-20 | 3,984,400 | -1,800 | 0.74 | 535,933,694 | 34,743,968 | 8.720 | 2025-01-16 |
| 190 | 2025-01-17 | 3,986,200 | -600 | 0.74 | 535,933,694 | 34,281,320 | 8.600 | 2025-01-15 |
| 191 | 2025-01-16 | 3,986,800 | -3,200 | 0.74 | 535,933,694 | 34,924,368 | 8.760 | 2025-01-14 |
| 192 | 2025-01-15 | 3,990,000 | -11,800 | 0.74 | 535,933,694 | 34,673,100 | 8.690 | 2025-01-13 |
| 193 | 2025-01-14 | 4,001,800 | -2,400 | 0.75 | 535,933,694 | 33,214,940 | 8.300 | 2025-01-10 |
| 194 | 2025-01-13 | 4,004,200 | 27,400 | 0.75 | 535,933,694 | 33,715,364 | 8.420 | 2025-01-09 |
| 195 | 2025-01-10 | 3,976,800 | -12,200 | 0.74 | 535,933,694 | 33,961,872 | 8.540 | 2025-01-08 |
| 196 | 2025-01-09 | 3,989,000 | 400 | 0.74 | 535,933,694 | 34,425,070 | 8.630 | 2025-01-07 |
| 197 | 2025-01-08 | 3,988,600 | 14,000 | 0.74 | 535,933,694 | 34,700,820 | 8.700 | 2025-01-06 |
| 198 | 2025-01-07 | 3,974,600 | 7,800 | 0.74 | 535,933,694 | 34,738,004 | 8.740 | 2025-01-03 |
| 199 | 2025-01-06 | 3,966,800 | -11,200 | 0.74 | 535,933,694 | 35,185,516 | 8.870 | 2025-01-02 |
| 200 | 2025-01-03 | 3,978,000 | -56,600 | 0.74 | 535,933,694 | 35,802,000 | 9.000 | 2024-12-30 |
| 201 | 2025-01-02 | 4,034,600 | -65,200 | 0.75 | 535,933,694 | 36,472,784 | 9.040 | 2024-12-27 |
| 202 | 2024-12-30 | 4,099,800 | 120,600 | 0.76 | 535,933,694 | 36,324,228 | 8.860 | 2024-12-23 |
| 203 | 2024-12-27 | 3,979,200 | 13,600 | 0.74 | 535,933,694 | 34,937,376 | 8.780 | 2024-12-20 |
| 204 | 2024-12-23 | 3,965,600 | -47,400 | 0.74 | 535,933,694 | 34,500,720 | 8.700 | 2024-12-19 |
| 205 | 2024-12-20 | 4,013,000 | 20,800 | 0.75 | 535,933,694 | 35,635,440 | 8.880 | 2024-12-18 |
| 206 | 2024-12-19 | 3,992,200 | -20,000 | 0.74 | 535,933,694 | 35,410,814 | 8.870 | 2024-12-17 |
| 207 | 2024-12-18 | 4,012,200 | 27,400 | 0.75 | 535,933,694 | 35,628,336 | 8.880 | 2024-12-16 |
| 208 | 2024-12-17 | 3,984,800 | 81,600 | 0.74 | 535,933,694 | 35,145,936 | 8.820 | 2024-12-13 |
| 209 | 2024-12-16 | 3,903,200 | 43,200 | 0.73 | 535,933,694 | 35,167,832 | 9.010 | 2024-12-12 |
| 210 | 2024-12-13 | 3,860,000 | -5,200 | 0.72 | 535,933,694 | 34,971,600 | 9.060 | 2024-12-11 |
| 211 | 2024-12-12 | 3,865,200 | -42,400 | 0.72 | 535,933,694 | 34,980,060 | 9.050 | 2024-12-10 |
| 212 | 2024-12-11 | 3,907,600 | -43,600 | 0.73 | 535,933,694 | 36,418,832 | 9.320 | 2024-12-09 |
| 213 | 2024-12-10 | 3,951,200 | 12,600 | 0.74 | 535,933,694 | 37,220,304 | 9.420 | 2024-12-06 |
| 214 | 2024-12-09 | 3,938,600 | -65,200 | 0.73 | 535,933,694 | 36,747,138 | 9.330 | 2024-12-05 |
| 215 | 2024-12-06 | 4,003,800 | 36,600 | 0.75 | 535,933,694 | 36,354,504 | 9.080 | 2024-12-04 |
| 216 | 2024-12-05 | 3,967,200 | -56,800 | 0.74 | 535,933,694 | 35,704,800 | 9.000 | 2024-12-03 |
| 217 | 2024-12-04 | 4,024,000 | -3,600 | 0.75 | 535,933,694 | 34,485,680 | 8.570 | 2024-12-02 |
| 218 | 2024-12-03 | 4,027,600 | 36,400 | 0.75 | 535,933,694 | 31,334,728 | 7.780 | 2024-11-29 |
| 219 | 2024-12-02 | 3,991,200 | -17,400 | 0.74 | 535,933,694 | 30,971,712 | 7.760 | 2024-11-28 |
| 220 | 2024-11-29 | 4,008,600 | -7,800 | 0.75 | 535,933,694 | 31,667,940 | 7.900 | 2024-11-27 |
| 221 | 2024-11-28 | 4,016,400 | 62,800 | 0.75 | 535,933,694 | 31,729,560 | 7.900 | 2024-11-26 |
| 222 | 2024-11-27 | 3,953,600 | 6,800 | 0.74 | 535,933,694 | 30,126,432 | 7.620 | 2024-11-25 |
| 223 | 2024-11-26 | 3,946,800 | -105,400 | 0.74 | 535,933,694 | 31,890,144 | 8.080 | 2024-11-22 |
| 224 | 2024-11-25 | 4,052,200 | -12,600 | 0.76 | 535,933,694 | 34,808,398 | 8.590 | 2024-11-21 |
| 225 | 2024-11-22 | 4,064,800 | 29,600 | 0.76 | 535,933,694 | 34,957,280 | 8.600 | 2024-11-20 |
| 226 | 2024-11-21 | 4,035,200 | 41,000 | 0.75 | 535,933,694 | 35,025,536 | 8.680 | 2024-11-19 |
| 227 | 2024-11-20 | 3,994,200 | 17,000 | 0.75 | 535,933,694 | 34,749,540 | 8.700 | 2024-11-18 |
| 228 | 2024-11-19 | 3,977,200 | 14,800 | 0.74 | 535,933,694 | 34,681,184 | 8.720 | 2024-11-15 |
| 229 | 2024-11-18 | 3,962,400 | 120,800 | 0.74 | 535,933,694 | 35,304,984 | 8.910 | 2024-11-14 |
| 230 | 2024-11-15 | 3,841,600 | 24,200 | 0.72 | 535,933,694 | 33,614,000 | 8.750 | 2024-11-13 |
| 231 | 2024-11-14 | 3,817,400 | 64,200 | 0.71 | 535,933,694 | 33,631,294 | 8.810 | 2024-11-12 |
| 232 | 2024-11-13 | 3,753,200 | -12,000 | 0.70 | 535,933,694 | 34,266,716 | 9.130 | 2024-11-11 |
| 233 | 2024-11-12 | 3,765,200 | -108,000 | 0.70 | 535,933,694 | 34,225,668 | 9.090 | 2024-11-08 |
| 234 | 2024-11-11 | 3,873,200 | -24,400 | 0.72 | 535,933,694 | 35,013,728 | 9.040 | 2024-11-07 |
| 235 | 2024-11-08 | 3,897,600 | 6,200 | 0.73 | 535,933,694 | 35,935,872 | 9.220 | 2024-11-06 |
| 236 | 2024-11-07 | 3,891,400 | -70,400 | 0.73 | 535,933,694 | 35,723,052 | 9.180 | 2024-11-05 |
| 237 | 2024-11-06 | 3,961,800 | 29,200 | 0.74 | 535,933,694 | 36,369,324 | 9.180 | 2024-11-04 |
| 238 | 2024-11-05 | 3,932,600 | 40,000 | 0.73 | 535,933,694 | 36,337,224 | 9.240 | 2024-11-01 |
| 239 | 2024-11-04 | 3,892,600 | 13,000 | 0.73 | 535,933,694 | 35,461,586 | 9.110 | 2024-10-31 |
| 240 | 2024-11-01 | 3,879,600 | -3,600 | 0.72 | 535,933,694 | 35,614,728 | 9.180 | 2024-10-30 |
| 241 | 2024-10-31 | 3,883,200 | -55,200 | 0.72 | 535,933,694 | 35,764,272 | 9.210 | 2024-10-29 |
| 242 | 2024-10-30 | 3,938,400 | -12,600 | 0.73 | 535,933,694 | 36,469,584 | 9.260 | 2024-10-28 |
| 243 | 2024-10-29 | 3,951,000 | -49,800 | 0.74 | 535,933,694 | 36,823,320 | 9.320 | 2024-10-25 |
| 244 | 2024-10-28 | 4,000,800 | 134,600 | 0.75 | 535,933,694 | 37,727,544 | 9.430 | 2024-10-24 |
| 245 | 2024-10-25 | 3,866,200 | -120,600 | 0.72 | 535,933,694 | 35,685,026 | 9.230 | 2024-10-23 |
| 246 | 2024-10-24 | 3,986,800 | 60,600 | 0.74 | 535,933,694 | 36,678,560 | 9.200 | 2024-10-22 |
| 247 | 2024-10-23 | 3,926,200 | 25,000 | 0.73 | 535,933,694 | 36,631,446 | 9.330 | 2024-10-21 |
| 248 | 2024-10-22 | 3,901,200 | -20,200 | 0.73 | 535,933,694 | 37,178,436 | 9.530 | 2024-10-18 |
| 249 | 2024-10-21 | 3,921,400 | -3,600 | 0.73 | 535,933,694 | 36,272,950 | 9.250 | 2024-10-17 |
| 250 | 2024-10-18 | 3,925,000 | -2,000 | 0.73 | 535,933,694 | 36,306,250 | 9.250 | 2024-10-16 |
| 251 | 2024-10-17 | 3,927,000 | 83,800 | 0.73 | 535,933,694 | 37,031,610 | 9.430 | 2024-10-15 |
| 252 | 2024-10-16 | 3,843,200 | -18,400 | 0.72 | 535,933,694 | 36,548,832 | 9.510 | 2024-10-14 |
| 253 | 2024-10-15 | 3,861,600 | 186,000 | 0.72 | 535,933,694 | 38,229,840 | 9.900 | 2024-10-10 |
| 254 | 2024-10-14 | 3,675,600 | 263,400 | 0.69 | 535,933,694 | 35,726,832 | 9.720 | 2024-10-09 |
| 255 | 2024-10-10 | 3,412,200 | 372,000 | 0.64 | 535,933,694 | 34,872,684 | 10.22 | 2024-10-08 |
| 256 | 2024-10-03 | 3,040,200 | 18,800 | 0.57 | 535,933,694 | 30,402,000 | 10.00 | 2024-09-30 |
| 257 | 2024-10-02 | 3,021,400 | 12,800 | 0.56 | 535,933,694 | 29,307,580 | 9.700 | 2024-09-27 |
| 258 | 2024-09-30 | 3,008,600 | -64,400 | 0.56 | 535,933,694 | 27,949,894 | 9.290 | 2024-09-26 |
| 259 | 2024-09-27 | 3,073,000 | -5,200 | 0.57 | 535,933,694 | 28,240,870 | 9.190 | 2024-09-25 |
| 260 | 2024-09-26 | 3,078,200 | 42,000 | 0.57 | 535,933,694 | 28,288,658 | 9.190 | 2024-09-24 |
| 261 | 2024-09-25 | 3,036,200 | -1,000 | 0.57 | 535,933,694 | 27,841,954 | 9.170 | 2024-09-23 |
| 262 | 2024-09-24 | 3,037,200 | 7,000 | 0.57 | 535,933,694 | 27,790,380 | 9.150 | 2024-09-20 |
| 263 | 2024-09-23 | 3,030,200 | -200 | 0.57 | 535,933,694 | 27,635,424 | 9.120 | 2024-09-19 |
| 264 | 2024-09-17 | 3,030,400 | -400 | 0.57 | 535,933,694 | 27,667,552 | 9.130 | 2024-09-13 |
| 265 | 2024-09-16 | 3,030,800 | 2,200 | 0.57 | 535,933,694 | 27,701,512 | 9.140 | 2024-09-12 |
| 266 | 2024-09-13 | 3,028,600 | -800 | 0.57 | 535,933,694 | 27,560,260 | 9.100 | 2024-09-11 |
| 267 | 2024-09-12 | 3,029,400 | 6,600 | 0.57 | 535,933,694 | 27,446,364 | 9.060 | 2024-09-10 |
| 268 | 2024-09-11 | 3,022,800 | -4,600 | 0.56 | 535,933,694 | 27,658,620 | 9.150 | 2024-09-09 |
| 269 | 2024-09-09 | 3,027,400 | -6,400 | 0.56 | 535,933,694 | 27,609,888 | 9.120 | 2024-09-04 |
| 270 | 2024-09-05 | 3,033,800 | -200 | 0.57 | 535,933,694 | 27,910,960 | 9.200 | 2024-09-03 |
| 271 | 2024-09-04 | 3,034,000 | -600 | 0.57 | 535,933,694 | 27,761,100 | 9.150 | 2024-09-02 |
| 272 | 2024-09-03 | 3,034,600 | -1,400 | 0.57 | 535,933,694 | 27,887,974 | 9.190 | 2024-08-30 |
| 273 | 2024-09-02 | 3,036,000 | 9,200 | 0.57 | 535,933,694 | 27,566,880 | 9.080 | 2024-08-29 |
| 274 | 2024-08-30 | 3,026,800 | 13,000 | 0.56 | 535,933,694 | 27,301,736 | 9.020 | 2024-08-28 |
| 275 | 2024-08-29 | 3,013,800 | -5,000 | 0.56 | 535,933,694 | 27,305,028 | 9.060 | 2024-08-27 |
| 276 | 2024-08-28 | 3,018,800 | 200 | 0.56 | 535,933,694 | 27,199,388 | 9.010 | 2024-08-26 |
| 277 | 2024-08-27 | 3,018,600 | -200 | 0.56 | 535,933,694 | 27,076,842 | 8.970 | 2024-08-23 |
| 278 | 2024-08-26 | 3,018,800 | 1,600 | 0.56 | 535,933,694 | 26,656,004 | 8.830 | 2024-08-22 |
| 279 | 2024-08-23 | 3,017,200 | -600 | 0.56 | 535,933,694 | 27,094,456 | 8.980 | 2024-08-21 |
| 280 | 2024-08-22 | 3,017,800 | -19,600 | 0.56 | 535,933,694 | 27,099,844 | 8.980 | 2024-08-20 |
| 281 | 2024-08-21 | 3,037,400 | -5,600 | 0.57 | 535,933,694 | 27,427,722 | 9.030 | 2024-08-19 |
| 282 | 2024-08-20 | 3,043,000 | -2,600 | 0.57 | 535,933,694 | 27,356,570 | 8.990 | 2024-08-16 |
| 283 | 2024-08-19 | 3,045,600 | -200 | 0.57 | 535,933,694 | 27,258,120 | 8.950 | 2024-08-15 |
| 284 | 2024-08-16 | 3,045,800 | 400 | 0.57 | 535,933,694 | 27,198,994 | 8.930 | 2024-08-14 |
| 285 | 2024-08-15 | 3,045,400 | 800 | 0.57 | 535,933,694 | 27,225,876 | 8.940 | 2024-08-13 |
| 286 | 2024-08-14 | 3,044,600 | 1,800 | 0.57 | 535,933,694 | 27,310,062 | 8.970 | 2024-08-12 |
| 287 | 2024-08-13 | 3,042,800 | -8,000 | 0.57 | 535,933,694 | 27,233,060 | 8.950 | 2024-08-09 |
| 288 | 2024-08-12 | 3,050,800 | 39,800 | 0.57 | 535,933,694 | 27,701,264 | 9.080 | 2024-08-08 |
| 289 | 2024-08-09 | 3,011,000 | 17,600 | 0.56 | 535,933,694 | 27,761,420 | 9.220 | 2024-08-07 |
| 290 | 2024-08-08 | 2,993,400 | 28,200 | 0.56 | 535,933,694 | 27,599,148 | 9.220 | 2024-08-06 |
| 291 | 2024-08-07 | 2,965,200 | -26,200 | 0.55 | 535,933,694 | 27,517,056 | 9.280 | 2024-08-05 |
| 292 | 2024-08-06 | 2,991,400 | -17,000 | 0.59 | 509,278,094 | 28,478,128 | 9.520 | 2024-08-02 |
| 293 | 2024-08-05 | 3,008,400 | 9,200 | 0.59 | 509,278,094 | 29,061,144 | 9.660 | 2024-08-01 |
| 294 | 2024-08-02 | 2,999,200 | 27,000 | 0.59 | 509,278,094 | 28,432,416 | 9.480 | 2024-07-31 |
| 295 | 2024-08-01 | 2,972,200 | 5,600 | 0.58 | 509,278,094 | 29,097,838 | 9.790 | 2024-07-30 |
| 296 | 2024-07-31 | 2,966,600 | -3,800 | 0.58 | 509,278,094 | 27,441,050 | 9.250 | 2024-07-29 |
| 297 | 2024-07-30 | 2,970,400 | 11,000 | 0.58 | 509,278,094 | 26,763,304 | 9.010 | 2024-07-26 |
| 298 | 2024-07-29 | 2,959,400 | 200 | 0.58 | 509,278,094 | 26,900,946 | 9.090 | 2024-07-25 |
| 299 | 2024-07-26 | 2,959,200 | 3,000 | 0.58 | 509,278,094 | 26,839,944 | 9.070 | 2024-07-24 |
| 300 | 2024-07-25 | 2,956,200 | -13,400 | 0.58 | 509,278,094 | 27,049,230 | 9.150 | 2024-07-23 |
| 301 | 2024-07-24 | 2,969,600 | 2,400 | 0.58 | 509,278,094 | 27,557,888 | 9.280 | 2024-07-22 |
| 302 | 2024-07-23 | 2,967,200 | -16,600 | 0.58 | 509,278,094 | 26,823,488 | 9.040 | 2024-07-19 |
| 303 | 2024-07-22 | 2,983,800 | 400 | 0.59 | 509,278,094 | 26,943,714 | 9.030 | 2024-07-18 |
| 304 | 2024-07-19 | 2,983,400 | -39,800 | 0.59 | 509,278,094 | 27,089,272 | 9.080 | 2024-07-17 |
| 305 | 2024-07-18 | 3,023,200 | 6,000 | 0.59 | 509,278,094 | 27,480,888 | 9.090 | 2024-07-16 |
| 306 | 2024-07-17 | 3,017,200 | 6,800 | 0.59 | 509,278,094 | 27,456,520 | 9.100 | 2024-07-15 |
| 307 | 2024-07-16 | 3,010,400 | -7,600 | 0.59 | 509,278,094 | 27,454,848 | 9.120 | 2024-07-12 |
| 308 | 2024-07-15 | 3,018,000 | 25,600 | 0.59 | 509,278,094 | 26,860,200 | 8.900 | 2024-07-11 |
| 309 | 2024-07-12 | 2,992,400 | 10,400 | 0.59 | 509,278,094 | 26,961,524 | 9.010 | 2024-07-10 |
| 310 | 2024-07-11 | 2,982,000 | 1,200 | 0.59 | 509,278,094 | 26,897,640 | 9.020 | 2024-07-09 |
| 311 | 2024-07-10 | 2,980,800 | -5,000 | 0.59 | 509,278,094 | 26,797,392 | 8.990 | 2024-07-08 |
| 312 | 2024-07-09 | 2,985,800 | -1,600 | 0.59 | 509,278,094 | 27,260,354 | 9.130 | 2024-07-05 |
| 313 | 2024-07-08 | 2,987,400 | 400 | 0.59 | 509,278,094 | 27,185,340 | 9.100 | 2024-07-04 |
| 314 | 2024-07-05 | 2,987,000 | -400 | 0.59 | 509,278,094 | 27,271,310 | 9.130 | 2024-07-03 |
| 315 | 2024-07-04 | 2,987,400 | -2,400 | 0.59 | 509,278,094 | 26,976,222 | 9.030 | 2024-07-02 |
| 316 | 2024-07-03 | 2,989,800 | 4,600 | 0.59 | 509,278,094 | 26,908,200 | 9.000 | 2024-06-28 |
| 317 | 2024-07-02 | 2,985,200 | -400 | 0.59 | 509,278,094 | 27,075,764 | 9.070 | 2024-06-27 |
| 318 | 2024-06-28 | 2,985,600 | -12,000 | 0.59 | 509,278,094 | 27,318,240 | 9.150 | 2024-06-26 |
| 319 | 2024-06-27 | 2,997,600 | 13,600 | 0.59 | 509,278,094 | 27,428,040 | 9.150 | 2024-06-25 |
| 320 | 2024-06-26 | 2,984,000 | 5,400 | 0.59 | 509,278,094 | 27,691,520 | 9.280 | 2024-06-24 |
| 321 | 2024-06-25 | 2,978,600 | -9,600 | 0.58 | 509,278,094 | 27,373,334 | 9.190 | 2024-06-21 |
| 322 | 2024-06-24 | 2,988,200 | -400 | 0.59 | 509,278,094 | 27,342,030 | 9.150 | 2024-06-20 |
| 323 | 2024-06-21 | 2,988,600 | 16,200 | 0.59 | 509,278,094 | 27,674,436 | 9.260 | 2024-06-19 |
| 324 | 2024-06-20 | 2,972,400 | -2,400 | 0.58 | 509,278,094 | 27,524,424 | 9.260 | 2024-06-18 |
| 325 | 2024-06-19 | 2,974,800 | -45,000 | 0.58 | 509,278,094 | 27,546,648 | 9.260 | 2024-06-17 |
| 326 | 2024-06-18 | 3,019,800 | -1,000 | 0.59 | 509,278,094 | 27,842,556 | 9.220 | 2024-06-14 |
| 327 | 2024-06-17 | 3,020,800 | 25,200 | 0.59 | 509,278,094 | 27,579,904 | 9.130 | 2024-06-13 |
| 328 | 2024-06-14 | 2,995,600 | 1,200 | 0.59 | 509,278,094 | 27,319,872 | 9.120 | 2024-06-12 |
| 329 | 2024-06-13 | 2,994,400 | -400 | 0.59 | 509,278,094 | 27,758,088 | 9.270 | 2024-06-11 |
| 330 | 2024-06-12 | 2,994,800 | -7,200 | 0.59 | 509,278,094 | 27,612,056 | 9.220 | 2024-06-07 |
| 331 | 2024-06-11 | 3,002,000 | -8,600 | 0.59 | 509,278,094 | 27,258,160 | 9.080 | 2024-06-06 |
| 332 | 2024-06-07 | 3,010,600 | 5,200 | 0.59 | 509,278,094 | 28,239,428 | 9.380 | 2024-06-05 |
| 333 | 2024-06-06 | 3,005,400 | -800 | 0.59 | 509,278,094 | 28,040,382 | 9.330 | 2024-06-04 |
| 334 | 2024-06-05 | 3,006,200 | -12,000 | 0.59 | 509,278,094 | 27,266,234 | 9.070 | 2024-06-03 |
| 335 | 2024-06-04 | 3,018,200 | 13,600 | 0.59 | 509,278,094 | 27,586,348 | 9.140 | 2024-05-31 |
| 336 | 2024-06-03 | 3,004,600 | 7,200 | 0.59 | 509,278,094 | 28,002,872 | 9.320 | 2024-05-30 |
| 337 | 2024-05-31 | 2,997,400 | -2,000 | 0.59 | 509,278,094 | 28,685,118 | 9.570 | 2024-05-29 |
| 338 | 2024-05-30 | 2,999,400 | -6,000 | 0.59 | 509,278,094 | 29,394,120 | 9.800 | 2024-05-28 |
| 339 | 2024-05-29 | 3,005,400 | -61,400 | 0.59 | 509,278,094 | 29,452,920 | 9.800 | 2024-05-27 |
| 340 | 2024-05-28 | 3,066,800 | -131,200 | 0.60 | 509,278,094 | 28,950,592 | 9.440 | 2024-05-24 |
| 341 | 2024-05-27 | 3,198,000 | -99,400 | 0.63 | 509,278,094 | 30,381,000 | 9.500 | 2024-05-23 |
| 342 | 2024-05-24 | 3,297,400 | -30,800 | 0.65 | 509,278,094 | 31,753,962 | 9.630 | 2024-05-22 |
| 343 | 2024-05-23 | 3,328,200 | 1,800 | 0.65 | 509,278,094 | 32,316,822 | 9.710 | 2024-05-21 |
| 344 | 2024-05-22 | 3,326,400 | 1,200 | 0.65 | 509,278,094 | 32,898,096 | 9.890 | 2024-05-20 |
| 345 | 2024-05-21 | 3,325,200 | 68,400 | 0.65 | 509,278,094 | 33,152,244 | 9.970 | 2024-05-17 |
| 346 | 2024-05-20 | 3,256,800 | 30,000 | 0.64 | 509,278,094 | 32,502,864 | 9.980 | 2024-05-16 |
| 347 | 2024-05-17 | 3,226,800 | -14,600 | 0.63 | 509,278,094 | 32,590,680 | 10.10 | 2024-05-14 |
| 348 | 2024-05-16 | 3,241,400 | 9,200 | 0.64 | 509,278,094 | 32,997,452 | 10.18 | 2024-05-13 |
| 349 | 2024-05-14 | 3,232,200 | -4,800 | 0.63 | 509,278,094 | 32,968,440 | 10.20 | 2024-05-10 |
| 350 | 2024-05-13 | 3,237,000 | 10,400 | 0.64 | 509,278,094 | 32,564,220 | 10.06 | 2024-05-09 |
| 351 | 2024-05-10 | 3,226,600 | 19,000 | 0.63 | 509,278,094 | 32,330,532 | 10.02 | 2024-05-08 |
| 352 | 2024-05-09 | 3,207,600 | 43,400 | 0.63 | 509,278,094 | 32,204,304 | 10.04 | 2024-05-07 |
| 353 | 2024-05-08 | 3,164,200 | 35,800 | 0.62 | 509,278,094 | 31,958,420 | 10.10 | 2024-05-06 |
| 354 | 2024-05-03 | 3,128,400 | -7,000 | 0.61 | 509,278,094 | 33,161,040 | 10.60 | 2024-04-30 |
| 355 | 2024-05-02 | 3,135,400 | -200 | 0.62 | 509,278,094 | 31,792,956 | 10.14 | 2024-04-29 |
| 356 | 2024-04-30 | 3,135,600 | 2,600 | 0.62 | 509,278,094 | 31,356,000 | 10.00 | 2024-04-26 |
| 357 | 2024-04-29 | 3,133,000 | 4,200 | 0.62 | 509,278,094 | 31,016,700 | 9.900 | 2024-04-25 |
| 358 | 2024-04-26 | 3,128,800 | 4,600 | 0.61 | 509,278,094 | 31,288,000 | 10.00 | 2024-04-24 |
| 359 | 2024-04-25 | 3,124,200 | 1,400 | 0.61 | 509,278,094 | 31,679,388 | 10.14 | 2024-04-23 |
| 360 | 2024-04-24 | 3,122,800 | 36,000 | 0.61 | 509,278,094 | 31,915,016 | 10.22 | 2024-04-22 |
| 361 | 2024-04-23 | 3,086,800 | 24,400 | 0.61 | 509,278,094 | 30,621,056 | 9.920 | 2024-04-19 |
| 362 | 2024-04-22 | 3,062,400 | 18,800 | 0.60 | 509,278,094 | 31,297,728 | 10.22 | 2024-04-18 |
| 363 | 2024-04-19 | 3,043,600 | 2,600 | 0.60 | 509,278,094 | 30,922,976 | 10.16 | 2024-04-17 |
| 364 | 2024-04-18 | 3,041,000 | 15,800 | 0.60 | 509,278,094 | 31,565,580 | 10.38 | 2024-04-16 |
| 365 | 2024-04-17 | 3,025,200 | -33,800 | 0.59 | 509,278,094 | 32,067,120 | 10.60 | 2024-04-15 |
| 366 | 2024-04-15 | 3,059,000 | 7,200 | 0.60 | 509,278,094 | 33,526,640 | 10.96 | 2024-04-11 |
| 367 | 2024-04-12 | 3,051,800 | 44,400 | 0.60 | 509,278,094 | 33,569,800 | 11.00 | 2024-04-10 |
| 368 | 2024-04-11 | 3,007,400 | -29,400 | 0.59 | 509,278,094 | 34,645,248 | 11.52 | 2024-04-09 |
| 369 | 2024-04-10 | 3,036,800 | -7,200 | 0.60 | 509,278,094 | 34,923,200 | 11.50 | 2024-04-08 |
| 370 | 2024-04-08 | 3,044,000 | 19,400 | 0.60 | 509,278,094 | 33,057,840 | 10.86 | 2024-04-03 |
| 371 | 2024-04-05 | 3,024,600 | 55,600 | 0.59 | 509,278,094 | 33,815,028 | 11.18 | 2024-04-02 |
| 372 | 2024-04-03 | 2,969,000 | 9,000 | 0.58 | 509,278,094 | 29,986,900 | 10.10 | 2024-03-28 |
| 373 | 2024-04-02 | 2,960,000 | -39,600 | 0.58 | 509,278,094 | 30,132,800 | 10.18 | 2024-03-27 |
| 374 | 2024-03-28 | 2,999,600 | 25,600 | 0.59 | 509,278,094 | 30,535,928 | 10.18 | 2024-03-26 |
| 375 | 2024-03-27 | 2,974,000 | -6,400 | 0.58 | 509,278,094 | 29,858,960 | 10.04 | 2024-03-25 |
| 376 | 2024-03-26 | 2,980,400 | -8,200 | 0.59 | 509,278,094 | 29,744,392 | 9.980 | 2024-03-22 |
| 377 | 2024-03-25 | 2,988,600 | 62,000 | 0.59 | 509,278,094 | 30,842,352 | 10.32 | 2024-03-21 |
| 378 | 2024-03-22 | 2,926,600 | 8,400 | 0.57 | 509,278,094 | 32,426,728 | 11.08 | 2024-03-20 |
| 379 | 2024-03-21 | 2,918,200 | -4,200 | 0.57 | 509,278,094 | 32,858,932 | 11.26 | 2024-03-19 |
| 380 | 2024-03-20 | 2,922,400 | 54,400 | 0.57 | 509,278,094 | 33,549,152 | 11.48 | 2024-03-18 |
| 381 | 2024-03-19 | 2,868,000 | 244,400 | 0.56 | 509,278,094 | 32,465,760 | 11.32 | 2024-03-15 |
| 382 | 2024-03-18 | 2,623,600 | 176,400 | 0.52 | 509,278,094 | 30,171,400 | 11.50 | 2024-03-14 |
| 383 | 2024-03-15 | 2,447,200 | 59,800 | 0.48 | 509,278,094 | 28,044,912 | 11.46 | 2024-03-13 |
| 384 | 2024-03-14 | 2,387,400 | 268,400 | 0.47 | 509,278,094 | 26,404,644 | 11.06 | 2024-03-12 |
| 385 | 2024-03-13 | 2,119,000 | 267,000 | 0.42 | 509,278,094 | 24,792,300 | 11.70 | 2024-03-11 |
| 386 | 2024-03-12 | 1,852,000 | 365,800 | 0.36 | 509,278,094 | 22,298,080 | 12.04 | 2024-03-08 |
| 387 | 2024-03-11 | 1,486,200 | 54,400 | 0.29 | 509,278,094 | 15,932,064 | 10.72 | 2024-03-07 |
| 388 | 2024-03-08 | 1,431,800 | 53,200 | 0.28 | 509,278,094 | 15,950,252 | 11.14 | 2024-03-06 |
| 389 | 2024-03-07 | 1,378,600 | 54,400 | 0.27 | 509,278,094 | 15,440,320 | 11.20 | 2024-03-05 |
| 390 | 2024-03-06 | 1,324,200 | 34,600 | 0.26 | 509,278,094 | 14,857,524 | 11.22 | 2024-03-04 |
| 391 | 2024-03-05 | 1,289,600 | 77,600 | 0.25 | 509,278,094 | 14,495,104 | 11.24 | 2024-03-01 |
| 392 | 2024-03-04 | 1,212,000 | 37,400 | 0.24 | 509,278,094 | 13,622,880 | 11.24 | 2024-02-29 |
| 393 | 2024-03-01 | 1,174,600 | 85,000 | 0.23 | 509,278,094 | 12,850,124 | 10.94 | 2024-02-28 |
| 394 | 2024-02-29 | 1,089,600 | 2,400 | 0.21 | 509,278,094 | 11,745,888 | 10.78 | 2024-02-27 |
| 395 | 2024-02-28 | 1,087,200 | -3,000 | 0.21 | 509,278,094 | 11,285,136 | 10.38 | 2024-02-26 |
| 396 | 2024-02-27 | 1,090,200 | 16,400 | 0.21 | 509,278,094 | 11,294,472 | 10.36 | 2024-02-23 |
| 397 | 2024-02-26 | 1,073,800 | 14,400 | 0.21 | 509,278,094 | 11,532,612 | 10.74 | 2024-02-22 |
| 398 | 2024-02-23 | 1,059,400 | 75,800 | 0.21 | 509,278,094 | 12,055,972 | 11.38 | 2024-02-21 |
| 399 | 2024-02-21 | 983,600 | 2,000 | 0.19 | 509,278,094 | 11,783,528 | 11.98 | 2024-02-19 |
| 400 | 2024-02-15 | 981,600 | 1,000 | 0.19 | 509,278,094 | 11,150,976 | 11.36 | 2024-02-08 |
| 401 | 2024-02-14 | 980,600 | -36,800 | 0.19 | 509,278,094 | 10,845,436 | 11.06 | 2024-02-07 |
| 402 | 2024-02-08 | 1,017,400 | -9,200 | 0.20 | 509,278,094 | 10,723,396 | 10.54 | 2024-02-06 |
| 403 | 2024-02-07 | 1,026,600 | 400 | 0.20 | 509,278,094 | 9,752,700 | 9.500 | 2024-02-05 |
| 404 | 2024-02-06 | 1,026,200 | -30,200 | 0.20 | 509,278,094 | 10,200,428 | 9.940 | 2024-02-02 |
| 405 | 2024-02-05 | 1,056,400 | 200 | 0.21 | 509,278,094 | 10,775,280 | 10.20 | 2024-02-01 |
| 406 | 2024-02-02 | 1,056,200 | -1,800 | 0.21 | 509,278,094 | 10,963,356 | 10.38 | 2024-01-31 |
| 407 | 2024-02-01 | 1,058,000 | 13,800 | 0.21 | 509,278,094 | 11,278,280 | 10.66 | 2024-01-30 |
| 408 | 2024-01-31 | 1,044,200 | 12,800 | 0.21 | 509,278,094 | 10,442,000 | 10.00 | 2024-01-29 |
| 409 | 2024-01-30 | 1,031,400 | 400 | 0.20 | 509,278,094 | 11,035,980 | 10.70 | 2024-01-26 |
| 410 | 2024-01-29 | 1,031,000 | -3,600 | 0.20 | 509,278,094 | 11,341,000 | 11.00 | 2024-01-25 |
| 411 | 2024-01-26 | 1,034,600 | 3,800 | 0.20 | 509,278,094 | 11,566,828 | 11.18 | 2024-01-24 |
| 412 | 2024-01-25 | 1,030,800 | 1,000 | 0.20 | 509,278,094 | 11,441,880 | 11.10 | 2024-01-23 |
| 413 | 2024-01-24 | 1,029,800 | -6,600 | 0.20 | 509,278,094 | 11,616,144 | 11.28 | 2024-01-22 |
| 414 | 2024-01-23 | 1,036,400 | 14,200 | 0.20 | 509,278,094 | 11,794,232 | 11.38 | 2024-01-19 |
| 415 | 2024-01-22 | 1,022,200 | -6,600 | 0.20 | 509,278,094 | 11,612,192 | 11.36 | 2024-01-18 |
| 416 | 2024-01-19 | 1,028,800 | 3,800 | 0.20 | 509,278,094 | 11,851,776 | 11.52 | 2024-01-17 |
| 417 | 2024-01-18 | 1,025,000 | 2,000 | 0.20 | 509,278,094 | 12,074,500 | 11.78 | 2024-01-16 |
| 418 | 2024-01-17 | 1,023,000 | 2,600 | 0.20 | 509,278,094 | 12,235,080 | 11.96 | 2024-01-15 |
| 419 | 2024-01-16 | 1,020,400 | 32,200 | 0.20 | 509,278,094 | 11,734,600 | 11.50 | 2024-01-12 |
| 420 | 2024-01-15 | 988,200 | 1,800 | 0.19 | 509,278,094 | 11,917,692 | 12.06 | 2024-01-11 |
| 421 | 2024-01-12 | 986,400 | -400 | 0.19 | 509,278,094 | 11,560,608 | 11.72 | 2024-01-10 |
| 422 | 2024-01-11 | 986,800 | 1,200 | 0.19 | 509,278,094 | 11,683,712 | 11.84 | 2024-01-09 |
| 423 | 2024-01-10 | 985,600 | 9,200 | 0.19 | 509,278,094 | 11,669,504 | 11.84 | 2024-01-08 |
| 424 | 2024-01-08 | 976,400 | 12,000 | 0.19 | 509,278,094 | 11,853,496 | 12.14 | 2024-01-04 |
| 425 | 2024-01-05 | 964,400 | 476,600 | 0.19 | 509,278,094 | 12,228,592 | 12.68 | 2024-01-03 |
| 426 | 2024-01-04 | 487,800 | 39,200 | 0.10 | 509,278,094 | 6,624,324 | 13.58 | 2024-01-02 |
| 427 | 2024-01-03 | 448,600 | -1,000 | 0.09 | 509,278,094 | 6,953,300 | 15.50 | 2023-12-29 |
| 428 | 2024-01-02 | 449,600 | -4,200 | 0.09 | 509,278,094 | 6,770,976 | 15.06 | 2023-12-28 |
| 429 | 2023-12-29 | 453,800 | 22,800 | 0.09 | 509,278,094 | 6,634,556 | 14.62 | 2023-12-27 |
| 430 | 2023-12-28 | 431,000 | 9,800 | 0.08 | 509,278,094 | 6,465,000 | 15.00 | 2023-12-22 |
| 431 | 2023-12-27 | 421,200 | -3,800 | 0.08 | 509,278,094 | 6,553,872 | 15.56 | 2023-12-21 |
| 432 | 2023-12-22 | 425,000 | 22,000 | 0.08 | 509,278,094 | 6,502,500 | 15.30 | 2023-12-20 |
| 433 | 2023-12-21 | 403,000 | 9,600 | 0.08 | 509,278,094 | 6,157,840 | 15.28 | 2023-12-19 |
| 434 | 2023-12-20 | 393,400 | 600 | 0.08 | 509,278,094 | 5,901,000 | 15.00 | 2023-12-18 |
| 435 | 2023-12-19 | 392,800 | -7,600 | 0.08 | 509,278,094 | 5,907,712 | 15.04 | 2023-12-15 |
| 436 | 2023-12-18 | 400,400 | -52,400 | 0.08 | 509,278,094 | 6,342,336 | 15.84 | 2023-12-14 |
| 437 | 2023-12-15 | 452,800 | 2,200 | 0.09 | 509,278,094 | 6,601,824 | 14.58 | 2023-12-13 |
| 438 | 2023-12-14 | 450,600 | 41,600 | 0.09 | 509,278,094 | 6,479,628 | 14.38 | 2023-12-12 |
| 439 | 2023-12-13 | 409,000 | 39,400 | 0.08 | 509,278,094 | 5,799,620 | 14.18 | 2023-12-11 |
| 440 | 2023-12-12 | 369,600 | -63,000 | 0.07 | 509,278,094 | 5,248,320 | 14.20 | 2023-12-08 |
| 441 | 2023-12-11 | 432,600 | 66,400 | 0.08 | 509,278,094 | 7,068,684 | 16.34 | 2023-12-07 |
| 442 | 2023-12-08 | 366,200 | -15,800 | 0.07 | 509,278,094 | 6,591,600 | 18.00 | 2023-12-06 |
| 443 | 2023-12-07 | 382,000 | -36,200 | 0.08 | 509,278,094 | 6,685,000 | 17.50 | 2023-12-05 |
| 444 | 2023-12-06 | 418,200 | -11,200 | 0.08 | 509,278,094 | 7,092,672 | 16.96 | 2023-12-04 |
| 445 | 2023-12-05 | 429,400 | -51,600 | 0.08 | 509,278,094 | 7,849,432 | 18.28 | 2023-12-01 |
| 446 | 2023-12-04 | 481,000 | 24,200 | 0.09 | 509,278,094 | 7,946,120 | 16.52 | 2023-11-30 |
| 447 | 2023-12-01 | 456,800 | 7,000 | 0.09 | 509,278,094 | 7,281,392 | 15.94 | 2023-11-29 |
| 448 | 2023-11-30 | 449,800 | -7,600 | 0.09 | 509,278,094 | 7,070,856 | 15.72 | 2023-11-28 |
| 449 | 2023-11-29 | 457,400 | 2,400 | 0.09 | 509,278,094 | 7,199,476 | 15.74 | 2023-11-27 |
| 450 | 2023-11-28 | 455,000 | -29,800 | 0.09 | 509,278,094 | 7,352,800 | 16.16 | 2023-11-24 |
| 451 | 2023-11-27 | 484,800 | 8,800 | 0.10 | 509,278,094 | 7,591,968 | 15.66 | 2023-11-23 |
| 452 | 2023-11-24 | 476,000 | -4,600 | 0.09 | 509,278,094 | 7,244,720 | 15.22 | 2023-11-22 |
| 453 | 2023-11-23 | 480,600 | -1,600 | 0.09 | 509,278,094 | 7,410,852 | 15.42 | 2023-11-21 |
| 454 | 2023-11-22 | 482,200 | -200 | 0.09 | 509,278,094 | 7,290,864 | 15.12 | 2023-11-20 |
| 455 | 2023-11-21 | 482,400 | -1,000 | 0.09 | 509,278,094 | 7,390,368 | 15.32 | 2023-11-17 |
| 456 | 2023-11-20 | 483,400 | -5,600 | 0.09 | 509,278,094 | 7,454,028 | 15.42 | 2023-11-16 |
| 457 | 2023-11-17 | 489,000 | -11,200 | 0.10 | 509,278,094 | 7,256,760 | 14.84 | 2023-11-15 |
| 458 | 2023-11-16 | 500,200 | -12,400 | 0.10 | 509,278,094 | 7,553,020 | 15.10 | 2023-11-14 |
| 459 | 2023-11-15 | 512,600 | 1,200 | 0.10 | 509,278,094 | 7,637,740 | 14.90 | 2023-11-13 |
| 460 | 2023-11-14 | 511,400 | -3,800 | 0.10 | 509,278,094 | 7,619,860 | 14.90 | 2023-11-10 |
| 461 | 2023-11-13 | 515,200 | 3,400 | 0.10 | 509,278,094 | 7,666,176 | 14.88 | 2023-11-09 |
| 462 | 2023-11-10 | 511,800 | -9,400 | 0.10 | 509,278,094 | 7,687,236 | 15.02 | 2023-11-08 |
| 463 | 2023-11-09 | 521,200 | 400 | 0.10 | 509,278,094 | 7,953,512 | 15.26 | 2023-11-07 |
| 464 | 2023-11-08 | 520,800 | 2,400 | 0.10 | 509,278,094 | 7,936,992 | 15.24 | 2023-11-06 |
| 465 | 2023-11-07 | 518,400 | 3,000 | 0.10 | 509,278,094 | 7,869,312 | 15.18 | 2023-11-03 |
| 466 | 2023-11-06 | 515,400 | -2,000 | 0.10 | 509,278,094 | 8,029,932 | 15.58 | 2023-11-02 |
| 467 | 2023-11-03 | 517,400 | 6,000 | 0.10 | 509,278,094 | 8,071,440 | 15.60 | 2023-11-01 |
| 468 | 2023-11-02 | 511,400 | 600 | 0.10 | 509,278,094 | 7,773,280 | 15.20 | 2023-10-31 |
| 469 | 2023-11-01 | 510,800 | -400 | 0.10 | 509,278,094 | 7,764,160 | 15.20 | 2023-10-30 |
| 470 | 2023-10-31 | 511,200 | -2,000 | 0.10 | 509,278,094 | 7,616,880 | 14.90 | 2023-10-27 |
| 471 | 2023-10-30 | 513,200 | -2,200 | 0.10 | 509,278,094 | 7,636,416 | 14.88 | 2023-10-26 |
| 472 | 2023-10-27 | 515,400 | 11,800 | 0.10 | 509,278,094 | 7,689,768 | 14.92 | 2023-10-25 |
| 473 | 2023-10-26 | 503,600 | 1,800 | 0.10 | 509,278,094 | 7,624,504 | 15.14 | 2023-10-24 |
| 474 | 2023-10-25 | 501,800 | 14,400 | 0.10 | 509,278,094 | 7,727,720 | 15.40 | 2023-10-20 |
| 475 | 2023-10-24 | 487,400 | -4,400 | 0.10 | 509,278,094 | 7,437,724 | 15.26 | 2023-10-19 |
| 476 | 2023-10-20 | 491,800 | -600 | 0.10 | 509,278,094 | 7,819,620 | 15.90 | 2023-10-18 |
| 477 | 2023-10-19 | 492,400 | 1,800 | 0.10 | 509,278,094 | 7,976,880 | 16.20 | 2023-10-17 |
| 478 | 2023-10-18 | 490,600 | 1,000 | 0.10 | 509,278,094 | 7,800,540 | 15.90 | 2023-10-16 |
| 479 | 2023-10-17 | 489,600 | -18,000 | 0.10 | 509,278,094 | 8,049,024 | 16.44 | 2023-10-13 |
| 480 | 2023-10-16 | 507,600 | 3,800 | 0.10 | 509,278,094 | 8,355,096 | 16.46 | 2023-10-12 |
| 481 | 2023-10-13 | 503,800 | 10,800 | 0.10 | 509,278,094 | 8,302,624 | 16.48 | 2023-10-11 |
| 482 | 2023-10-12 | 493,000 | -17,600 | 0.10 | 509,278,094 | 7,966,880 | 16.16 | 2023-10-10 |
| 483 | 2023-10-11 | 510,600 | -18,600 | 0.10 | 509,278,094 | 8,588,292 | 16.82 | 2023-10-09 |
| 484 | 2023-10-03 | 529,200 | 13,200 | 0.10 | 509,278,094 | 8,266,104 | 15.62 | 2023-09-28 |
| 485 | 2023-09-29 | 516,000 | -30,400 | 0.10 | 509,278,094 | 7,936,080 | 15.38 | 2023-09-27 |
| 486 | 2023-09-28 | 546,400 | 16,000 | 0.11 | 509,278,094 | 8,043,008 | 14.72 | 2023-09-26 |
| 487 | 2023-09-27 | 530,400 | 2,600 | 0.10 | 509,278,094 | 7,828,704 | 14.76 | 2023-09-25 |
| 488 | 2023-09-26 | 527,800 | 17,400 | 0.10 | 509,278,094 | 8,434,244 | 15.98 | 2023-09-22 |
| 489 | 2023-09-25 | 510,400 | -32,400 | 0.10 | 509,278,094 | 8,748,256 | 17.14 | 2023-09-21 |
| 490 | 2023-09-22 | 542,800 | 195,800 | 0.11 | 509,278,094 | 10,313,200 | 19.00 | 2023-09-20 |
| 491 | 2023-09-21 | 347,000 | 128,400 | 0.07 | 509,278,094 | 6,322,340 | 18.22 | 2023-09-19 |
| 492 | 2023-09-20 | 218,600 | 60,000 | 0.04 | 509,278,094 | 3,296,488 | 15.08 | 2023-09-18 |
| 493 | 2023-09-15 | 158,600 | 1,000 | 0.03 | 509,278,094 | 2,245,776 | 14.16 | 2023-09-13 |
| 494 | 2023-09-12 | 157,600 | 200 | 0.03 | 509,278,094 | 2,300,960 | 14.60 | 2023-09-07 |
| 495 | 2023-09-11 | 157,400 | -800 | 0.03 | 509,278,094 | 2,310,632 | 14.68 | 2023-09-06 |
| 496 | 2023-09-07 | 158,200 | -800 | 0.03 | 509,278,094 | 2,325,540 | 14.70 | 2023-09-05 |
| 497 | 2023-09-05 | 159,000 | -7,200 | 0.03 | 509,278,094 | 2,315,040 | 14.56 | 2023-08-31 |
| 498 | 2023-08-30 | 166,200 | 1,800 | 0.03 | 509,278,094 | 2,536,212 | 15.26 | 2023-08-28 |
| 499 | 2023-08-29 | 164,400 | 400 | 0.03 | 509,278,094 | 2,521,896 | 15.34 | 2023-08-25 |
| 500 | 2023-08-25 | 164,000 | 2,200 | 0.03 | 509,278,094 | 2,519,040 | 15.36 | 2023-08-23 |
| 501 | 2023-08-24 | 161,800 | 600 | 0.03 | 509,278,094 | 2,485,248 | 15.36 | 2023-08-22 |
| 502 | 2023-08-23 | 161,200 | 3,400 | 0.03 | 509,278,094 | 2,488,928 | 15.44 | 2023-08-21 |
| 503 | 2023-08-22 | 157,800 | 1,200 | 0.03 | 509,278,094 | 2,382,780 | 15.10 | 2023-08-18 |
| 504 | 2023-08-21 | 156,600 | 200 | 0.03 | 509,278,094 | 2,374,056 | 15.16 | 2023-08-17 |
| 505 | 2023-08-18 | 156,400 | 400 | 0.03 | 509,278,094 | 2,377,280 | 15.20 | 2023-08-16 |
| 506 | 2023-08-17 | 156,000 | 1,800 | 0.03 | 509,278,094 | 2,368,080 | 15.18 | 2023-08-15 |
| 507 | 2023-08-16 | 154,200 | 200 | 0.03 | 509,278,094 | 2,343,840 | 15.20 | 2023-08-14 |
| 508 | 2023-08-15 | 154,000 | 2,600 | 0.03 | 509,278,094 | 2,337,720 | 15.18 | 2023-08-11 |
| 509 | 2023-08-14 | 151,400 | -4,800 | 0.03 | 509,278,094 | 2,289,168 | 15.12 | 2023-08-10 |
| 510 | 2023-08-10 | 156,200 | -4,000 | 0.03 | 509,278,094 | 2,455,464 | 15.72 | 2023-08-08 |
| 511 | 2023-08-09 | 160,200 | -800 | 0.03 | 509,278,094 | 2,476,692 | 15.46 | 2023-08-07 |
| 512 | 2023-08-08 | 161,000 | 600 | 0.03 | 509,278,094 | 2,495,500 | 15.50 | 2023-08-04 |
| 513 | 2023-08-07 | 160,400 | 200 | 0.03 | 509,278,094 | 2,482,992 | 15.48 | 2023-08-03 |
| 514 | 2023-08-04 | 160,200 | -4,200 | 0.03 | 509,278,094 | 2,457,468 | 15.34 | 2023-08-02 |
| 515 | 2023-08-02 | 164,400 | -4,400 | 0.03 | 509,278,094 | 2,554,776 | 15.54 | 2023-07-31 |
| 516 | 2023-07-31 | 168,800 | -2,000 | 0.03 | 509,278,094 | 2,643,408 | 15.66 | 2023-07-27 |
| 517 | 2023-07-28 | 170,800 | 200 | 0.03 | 509,278,094 | 2,695,224 | 15.78 | 2023-07-26 |
| 518 | 2023-07-27 | 170,600 | -9,800 | 0.03 | 509,278,094 | 2,664,772 | 15.62 | 2023-07-25 |
| 519 | 2023-07-26 | 180,400 | 2,600 | 0.04 | 509,278,094 | 2,832,280 | 15.70 | 2023-07-24 |
| 520 | 2023-07-25 | 177,800 | 400 | 0.03 | 509,278,094 | 2,830,576 | 15.92 | 2023-07-21 |
| 521 | 2023-07-24 | 177,400 | -400 | 0.03 | 509,278,094 | 2,824,208 | 15.92 | 2023-07-20 |
| 522 | 2023-07-21 | 177,800 | 400 | 0.03 | 509,278,094 | 2,816,352 | 15.84 | 2023-07-19 |
| 523 | 2023-07-20 | 177,400 | -800 | 0.03 | 509,278,094 | 2,813,564 | 15.86 | 2023-07-18 |
| 524 | 2023-07-19 | 178,200 | -1,200 | 0.03 | 509,278,094 | 2,776,356 | 15.58 | 2023-07-14 |
| 525 | 2023-07-18 | 179,400 | -2,800 | 0.04 | 509,278,094 | 2,744,820 | 15.30 | 2023-07-13 |
| 526 | 2023-07-14 | 182,200 | -800 | 0.04 | 509,278,094 | 2,889,692 | 15.86 | 2023-07-12 |
| 527 | 2023-07-13 | 183,000 | -4,200 | 0.04 | 509,278,094 | 2,928,000 | 16.00 | 2023-07-11 |
| 528 | 2023-07-10 | 187,200 | -200 | 0.04 | 509,278,094 | 3,006,432 | 16.06 | 2023-07-06 |
| 529 | 2023-07-06 | 187,400 | -3,000 | 0.04 | 509,278,094 | 3,054,620 | 16.30 | 2023-07-04 |
| 530 | 2023-07-05 | 190,400 | -1,200 | 0.04 | 509,278,094 | 3,122,560 | 16.40 | 2023-07-03 |
| 531 | 2023-07-04 | 191,600 | 600 | 0.04 | 509,278,094 | 3,123,080 | 16.30 | 2023-06-30 |
| 532 | 2023-07-03 | 191,000 | 1,400 | 0.04 | 509,278,094 | 3,117,120 | 16.32 | 2023-06-29 |
| 533 | 2023-06-30 | 189,600 | 600 | 0.04 | 509,278,094 | 3,098,064 | 16.34 | 2023-06-28 |
| 534 | 2023-06-29 | 189,000 | -3,800 | 0.04 | 509,278,094 | 3,024,000 | 16.00 | 2023-06-27 |
| 535 | 2023-06-28 | 192,800 | -200 | 0.04 | 509,278,094 | 3,034,672 | 15.74 | 2023-06-26 |
| 536 | 2023-06-26 | 193,000 | -800 | 0.04 | 509,278,094 | 3,118,880 | 16.16 | 2023-06-21 |
| 537 | 2023-06-23 | 193,800 | -1,400 | 0.04 | 509,278,094 | 3,062,040 | 15.80 | 2023-06-20 |
| 538 | 2023-06-21 | 195,200 | -1,000 | 0.04 | 509,278,094 | 3,025,600 | 15.50 | 2023-06-19 |
| 539 | 2023-06-20 | 196,200 | -3,800 | 0.04 | 509,278,094 | 2,927,304 | 14.92 | 2023-06-16 |
| 540 | 2023-06-19 | 200,000 | 3,600 | 0.04 | 509,278,094 | 2,960,000 | 14.80 | 2023-06-15 |
| 541 | 2023-06-16 | 196,400 | -2,800 | 0.04 | 509,278,094 | 2,887,080 | 14.70 | 2023-06-14 |
| 542 | 2023-06-15 | 199,200 | 400 | 0.04 | 509,278,094 | 2,804,736 | 14.08 | 2023-06-13 |
| 543 | 2023-06-14 | 198,800 | 400 | 0.04 | 509,278,094 | 2,783,200 | 14.00 | 2023-06-12 |
| 544 | 2023-06-13 | 198,400 | -7,600 | 0.04 | 509,278,094 | 2,777,600 | 14.00 | 2023-06-09 |
| 545 | 2023-06-12 | 206,000 | -4,000 | 0.04 | 509,278,094 | 2,781,000 | 13.50 | 2023-06-08 |
| 546 | 2023-06-09 | 210,000 | -36,000 | 0.04 | 509,278,094 | 2,919,000 | 13.90 | 2023-06-07 |
| 547 | 2023-06-08 | 246,000 | -20,800 | 0.05 | 509,278,094 | 3,512,880 | 14.28 | 2023-06-06 |
| 548 | 2023-06-07 | 266,800 | -9,800 | 0.05 | 509,278,094 | 3,911,288 | 14.66 | 2023-06-05 |
| 549 | 2023-06-06 | 276,600 | -18,200 | 0.05 | 509,278,094 | 4,115,808 | 14.88 | 2023-06-02 |
| 550 | 2023-06-05 | 294,800 | -10,400 | 0.06 | 509,278,094 | 4,445,584 | 15.08 | 2023-06-01 |
| 551 | 2023-06-02 | 305,200 | 600 | 0.06 | 509,278,094 | 4,712,288 | 15.44 | 2023-05-31 |
| 552 | 2023-06-01 | 304,600 | 3,400 | 0.06 | 509,278,094 | 4,642,104 | 15.24 | 2023-05-30 |
| 553 | 2023-05-31 | 301,200 | -2,600 | 0.06 | 509,278,094 | 4,572,216 | 15.18 | 2023-05-29 |
| 554 | 2023-05-29 | 303,800 | 2,200 | 0.06 | 509,278,094 | 4,872,952 | 16.04 | 2023-05-24 |
| 555 | 2023-05-25 | 301,600 | -200 | 0.06 | 509,278,094 | 4,922,112 | 16.32 | 2023-05-23 |
| 556 | 2023-05-24 | 301,800 | -800 | 0.06 | 509,278,094 | 4,828,800 | 16.00 | 2023-05-22 |
| 557 | 2023-05-23 | 302,600 | -5,400 | 0.06 | 509,278,094 | 4,775,028 | 15.78 | 2023-05-19 |
| 558 | 2023-05-22 | 308,000 | -2,200 | 0.06 | 509,278,094 | 4,737,040 | 15.38 | 2023-05-18 |
| 559 | 2023-05-19 | 310,200 | 5,600 | 0.06 | 509,278,094 | 4,963,200 | 16.00 | 2023-05-17 |
| 560 | 2023-05-18 | 304,600 | -5,600 | 0.06 | 509,278,094 | 4,940,612 | 16.22 | 2023-05-16 |
| 561 | 2023-05-17 | 310,200 | -3,400 | 0.06 | 509,278,094 | 5,000,424 | 16.12 | 2023-05-15 |
| 562 | 2023-05-16 | 313,600 | 1,400 | 0.06 | 509,278,094 | 5,168,128 | 16.48 | 2023-05-12 |
| 563 | 2023-05-15 | 312,200 | 200 | 0.06 | 509,278,094 | 5,151,300 | 16.50 | 2023-05-11 |
| 564 | 2023-05-12 | 312,000 | -3,800 | 0.06 | 509,278,094 | 5,148,000 | 16.50 | 2023-05-10 |
| 565 | 2023-05-11 | 315,800 | -3,200 | 0.06 | 509,278,094 | 5,153,856 | 16.32 | 2023-05-09 |
| 566 | 2023-05-10 | 319,000 | 4,600 | 0.06 | 509,278,094 | 5,397,480 | 16.92 | 2023-05-08 |
| 567 | 2023-05-09 | 314,400 | -6,000 | 0.06 | 509,278,094 | 5,332,224 | 16.96 | 2023-05-05 |
| 568 | 2023-05-08 | 320,400 | 600 | 0.06 | 509,278,094 | 5,478,840 | 17.10 | 2023-05-04 |
| 569 | 2023-04-28 | 319,800 | 16,800 | 0.06 | 509,278,094 | 5,295,888 | 16.56 | 2023-04-26 |
| 570 | 2023-04-27 | 303,000 | 16,000 | 0.06 | 509,278,094 | 4,811,640 | 15.88 | 2023-04-25 |
| 571 | 2023-04-25 | 287,000 | 8,200 | 0.06 | 509,278,094 | 4,649,400 | 16.20 | 2023-04-21 |
| 572 | 2023-04-24 | 278,800 | 1,800 | 0.05 | 509,278,094 | 4,906,880 | 17.60 | 2023-04-20 |
| 573 | 2023-04-21 | 277,000 | 9,600 | 0.05 | 509,278,094 | 4,941,680 | 17.84 | 2023-04-19 |
| 574 | 2023-04-20 | 267,400 | 3,000 | 0.05 | 509,278,094 | 4,968,292 | 18.58 | 2023-04-18 |
| 575 | 2023-04-19 | 264,400 | 5,200 | 0.05 | 509,278,094 | 5,023,600 | 19.00 | 2023-04-17 |
| 576 | 2023-04-18 | 259,200 | 5,000 | 0.05 | 509,278,094 | 4,909,248 | 18.94 | 2023-04-14 |
| 577 | 2023-04-17 | 254,200 | 5,800 | 0.05 | 509,278,094 | 4,900,976 | 19.28 | 2023-04-13 |
| 578 | 2023-04-14 | 248,400 | 400 | 0.05 | 509,278,094 | 4,689,792 | 18.88 | 2023-04-12 |
| 579 | 2023-04-13 | 248,000 | 6,800 | 0.05 | 509,278,094 | 4,682,240 | 18.88 | 2023-04-11 |
| 580 | 2023-04-12 | 241,200 | 1,000 | 0.05 | 509,278,094 | 4,606,920 | 19.10 | 2023-04-06 |
| 581 | 2023-04-11 | 240,200 | 2,400 | 0.05 | 509,278,094 | 4,645,468 | 19.34 | 2023-04-04 |
| 582 | 2023-04-06 | 237,800 | 5,800 | 0.05 | 509,278,094 | 4,589,540 | 19.30 | 2023-04-03 |
| 583 | 2023-04-04 | 232,000 | 7,600 | 0.05 | 509,278,094 | 4,561,120 | 19.66 | 2023-03-31 |
| 584 | 2023-04-03 | 224,400 | 7,800 | 0.04 | 509,278,094 | 4,452,096 | 19.84 | 2023-03-30 |
| 585 | 2023-03-31 | 216,600 | 3,400 | 0.04 | 509,278,094 | 4,332,000 | 20.00 | 2023-03-29 |
| 586 | 2023-03-30 | 213,200 | 3,600 | 0.04 | 509,278,094 | 4,338,620 | 20.35 | 2023-03-28 |
| 587 | 2023-03-29 | 209,600 | 12,400 | 0.04 | 509,278,094 | 4,275,840 | 20.40 | 2023-03-27 |
| 588 | 2023-03-28 | 197,200 | -6,000 | 0.04 | 509,278,094 | 4,082,040 | 20.70 | 2023-03-24 |
| 589 | 2023-03-27 | 203,200 | 54,000 | 0.04 | 509,278,094 | 4,236,720 | 20.85 | 2023-03-23 |
| 590 | 2023-03-24 | 149,200 | -7,000 | 0.03 | 509,278,094 | 3,185,420 | 21.35 | 2023-03-22 |
| 591 | 2023-03-23 | 156,200 | -8,400 | 0.03 | 509,278,094 | 3,264,580 | 20.90 | 2023-03-21 |
| 592 | 2023-03-22 | 164,600 | 20,200 | 0.03 | 509,278,094 | 3,440,140 | 20.90 | 2023-03-20 |
| 593 | 2023-03-21 | 144,400 | -2,800 | 0.03 | 509,278,094 | 3,032,400 | 21.00 | 2023-03-17 |
| 594 | 2023-03-20 | 147,200 | -31,800 | 0.03 | 509,278,094 | 3,282,560 | 22.30 | 2023-03-16 |
| 595 | 2023-03-17 | 179,000 | 5,200 | 0.04 | 509,278,094 | 4,394,450 | 24.55 | 2023-03-15 |
| 596 | 2023-03-16 | 173,800 | 165,600 | 0.03 | 509,278,094 | 3,389,100 | 19.50 | 2023-03-14 |
| 597 | 2023-03-15 | 8,200 | 8,200 | 0.00 | 509,278,094 | 121,032 | 14.76 | 2023-03-13 |
Copyright & disclaimer, Privacy policy