Bingo Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08220  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.130 2025-11-11
2 2025-11-12 4.090 2025-11-10
3 2025-05-08 61,750 10,000 0.06 102,644,466 200,688 3.250 2025-05-06
4 2024-11-12 51,750 -1,500 0.05 102,644,466 111,263 2.150 2024-11-08
5 2023-11-14 53,250 -30,000 0.05 102,644,466 17,040 0.320 2023-11-10
6 2023-03-20 83,250 -70,000 0.08 102,644,466 27,056 0.325 2023-03-16
7 2022-04-11 153,250 -9,500 0.15 102,644,466 45,209 0.295 2022-04-07
8 2022-01-03 162,750 -6,000 0.16 102,644,467 45,570 0.280 2021-12-29
9 2021-12-21 168,750 30,000 0.16 102,644,467 52,313 0.310 2021-12-17
10 2021-11-01 138,750 -24,000 0.14 102,644,467 76,313 0.550 2021-10-28
11 2021-09-30 162,750 24,000 0.19 85,538,467 68,355 0.420 2021-09-28
12 2020-12-10 138,750 -2,500 0.16 85,538,467 69,375 0.500 2020-12-08
13 2020-06-08 141,250 -250 0.17 85,538,467 45,200 0.320 2020-06-04
14 2019-12-16 141,500 -10,000 0.17 85,538,467 107,540 0.760 2019-12-12
15 2018-07-12 151,500 -1,000 0.18 85,538,467 363,600 2.400 2018-07-10
16 2017-10-25 152,500 -16,000 0.18 85,538,467 536,800 3.520 2017-10-23
17 2017-10-19 168,500 -12,500 0.20 85,538,467 620,080 3.680 2017-10-17
18 2017-10-17 181,000 12,500 0.21 85,538,467 586,440 3.240 2017-10-13
19 2017-08-16 168,500 -2,500 0.20 85,538,467 505,500 3.000 2017-08-14
20 2017-07-19 171,000 2,500 0.20 85,538,467 465,120 2.720 2017-07-17
21 2017-06-21 168,500 16,000 0.20 85,538,467 498,760 2.960 2017-06-19
22 2017-01-09 152,500 -10,500 0.18 85,538,467 1,079,700 7.080 2017-01-05
23 2017-01-03 163,000 -5,000 0.19 85,538,467 1,056,240 6.480 2016-12-29
24 2016-12-16 168,000 8,000 0.20 85,538,467 1,055,040 6.280 2016-12-14
25 2016-11-21 160,000 -500 0.19 85,538,467 921,600 5.760 2016-11-17
26 2016-10-12 160,500 2,500 0.19 85,538,467 988,680 6.160 2016-10-07
27 2016-10-06 158,000 2,000 0.18 85,538,467 960,640 6.080 2016-10-04
28 2016-07-15 156,000 2,000 0.18 85,538,467 1,141,920 7.320 2016-07-13
29 2016-05-06 154,000 12,500 0.18 85,538,467 1,355,200 8.800 2016-05-04
30 2016-04-19 141,500 2,500 0.17 85,538,467 1,318,780 9.320 2016-04-15
31 2016-03-10 139,000 10,500 0.16 85,538,467 1,289,920 9.280 2016-03-08
32 2016-02-26 128,500 10,000 0.15 85,538,467 1,387,800 10.80 2016-02-24
33 2016-02-19 118,500 47,500 0.14 85,538,467 1,422,000 12.00 2016-02-17
34 2016-02-16 71,000 7,500 0.08 85,538,467 724,200 10.20 2016-02-12
35 2016-01-28 63,500 10,000 0.07 85,538,467 614,680 9.680 2016-01-26
36 2016-01-19 53,500 7,500 0.06 85,538,467 498,620 9.320 2016-01-15
37 2016-01-18 46,000 5,000 0.05 85,538,467 425,040 9.240 2016-01-14
38 2015-08-12 41,000 -3,000 0.05 85,463,467 426,400 10.40 2015-08-10
39 2015-08-04 44,000 3,000 0.05 85,463,467 424,160 9.640 2015-07-31
40 2015-06-16 41,000 -1,000 0.05 84,832,952 656,000 16.00 2015-06-12
41 2015-06-12 42,000 -2,500 0.05 84,832,952 655,200 15.60 2015-06-10
42 2015-06-09 44,500 -2,000 0.06 80,323,614 783,200 17.60 2015-06-05
43 2015-06-08 46,500 2,500 0.06 80,323,614 688,200 14.80 2015-06-04
44 2015-06-05 44,000 -1,500 0.05 80,323,614 633,600 14.40 2015-06-03
45 2015-06-01 45,500 -5,500 0.06 80,323,614 536,900 11.80 2015-05-28
46 2015-05-29 51,000 -5,000 0.06 80,323,614 601,800 11.80 2015-05-27
47 2015-05-28 56,000 9,000 0.07 80,323,614 649,600 11.60 2015-05-26
48 2015-05-27 47,000 2,500 0.06 80,323,614 554,600 11.80 2015-05-22
49 2015-05-21 44,500 5,500 0.06 80,323,614 551,800 12.40 2015-05-19
50 2015-05-11 39,000 -1,000 0.05 80,323,614 475,800 12.20 2015-05-07
51 2015-05-05 40,000 -250 0.05 80,323,614 552,000 13.80 2015-04-30
52 2015-04-30 40,250 1,000 0.05 80,323,614 523,250 13.00 2015-04-28
53 2015-03-02 39,250 1,000 0.05 80,323,614 463,150 11.80 2015-02-26
54 2014-09-30 38,250 -2,500 0.05 80,323,614 527,850 13.80 2014-09-26
55 2014-09-08 40,750 -6,000 0.05 80,323,614 570,500 14.00 2014-09-04
56 2014-08-14 46,750 1,500 0.06 80,323,614 673,200 14.40 2014-08-12
57 2014-06-25 45,250 2,500 0.06 80,317,364 615,400 13.60 2014-06-23
58 2014-05-19 42,750 -250 0.05 80,064,864 649,800 15.20 2014-05-15
59 2014-04-28 43,000 1,000 0.05 78,559,864 696,600 16.20 2014-04-24
60 2014-04-15 42,000 -2,500 0.05 77,054,864 596,400 14.20 2014-04-11
61 2014-04-08 44,500 1,500 0.06 77,054,864 685,300 15.40 2014-04-04
62 2014-04-04 43,000 5,000 0.06 77,054,864 670,800 15.60 2014-04-02
63 2014-04-02 38,000 -5,000 0.05 77,054,864 562,400 14.80 2014-03-31
64 2014-03-26 43,000 -1,000 0.06 77,054,864 774,000 18.00 2014-03-24
65 2014-03-25 44,000 -1,250 0.06 77,054,864 853,600 19.40 2014-03-21
66 2014-03-24 45,250 -1,500 0.06 77,054,864 886,900 19.60 2014-03-20
67 2014-03-17 46,750 -10,000 0.06 77,054,864 906,950 19.40 2014-03-13
68 2014-02-26 56,750 2,000 0.07 76,804,864 1,157,700 20.40 2014-02-24
69 2014-02-24 54,750 -10,000 0.07 76,804,864 1,040,250 19.00 2014-02-20
70 2014-02-18 64,750 -12,000 0.08 76,804,864 1,320,900 20.40 2014-02-14
71 2014-02-17 76,750 -2,500 0.10 76,804,864 1,596,400 20.80 2014-02-13
72 2014-02-13 79,250 -11,500 0.10 76,804,864 1,616,700 20.40 2014-02-11
73 2014-02-11 90,750 2,000 0.12 76,804,864 1,615,350 17.80 2014-02-07
74 2014-02-10 88,750 -500 0.12 76,804,864 1,491,000 16.80 2014-02-06
75 2014-02-07 89,250 -500 0.12 76,804,864 1,517,250 17.00 2014-02-05
76 2014-02-06 89,750 1,000 0.12 76,804,864 1,453,950 16.20 2014-02-04
77 2014-02-05 88,750 -2,500 0.12 76,804,864 1,686,250 19.00 2014-01-29
78 2014-02-04 91,250 -3,750 0.12 76,804,864 1,496,500 16.40 2014-01-28
79 2014-01-29 95,000 -2,500 0.12 76,804,864 1,425,000 15.00 2014-01-27
80 2014-01-28 97,500 3,500 0.13 76,804,864 1,482,000 15.20 2014-01-24
81 2014-01-27 94,000 -2,500 0.12 76,804,864 1,353,600 14.40 2014-01-23
82 2014-01-21 96,500 -7,500 0.13 76,804,864 1,254,500 13.00 2014-01-17
83 2014-01-17 104,000 500 0.14 76,804,864 1,331,200 12.80 2014-01-15
84 2014-01-14 103,500 7,500 0.13 76,804,864 1,345,500 13.00 2014-01-10
85 2014-01-13 96,000 -2,500 0.12 76,804,864 1,152,000 12.00 2014-01-09
86 2013-12-23 98,500 -2,500 0.13 76,679,864 1,044,100 10.60 2013-12-19
87 2013-12-17 101,000 1,000 0.13 76,554,864 1,373,600 13.60 2013-12-13
88 2013-12-13 100,000 -8,500 0.13 76,554,864 1,180,000 11.80 2013-12-11
89 2013-12-12 108,500 2,500 0.14 76,554,864 1,280,300 11.80 2013-12-10
90 2013-12-04 106,000 6,000 0.14 76,554,864 1,060,000 10.00 2013-12-02
91 2013-11-20 100,000 -19,000 0.13 76,554,864 976,000 9.760 2013-11-18
92 2013-10-29 119,000 -7,000 0.16 76,535,114 1,099,560 9.240 2013-10-25
93 2013-10-24 126,000 2,000 0.16 76,535,114 1,159,200 9.200 2013-10-22
94 2013-10-23 124,000 500 0.16 76,535,114 1,120,960 9.040 2013-10-21
95 2013-10-22 123,500 -14,500 0.16 76,535,114 1,086,800 8.800 2013-10-18
96 2013-10-17 138,000 7,000 0.18 76,535,114 1,076,400 7.800 2013-10-15
97 2013-10-09 131,000 -1,250 0.17 76,535,114 990,360 7.560 2013-10-07
98 2013-09-23 132,250 -6,000 0.17 76,535,114 973,360 7.360 2013-09-18
99 2013-09-02 138,250 -15,000 0.18 76,535,114 951,160 6.880 2013-08-29
100 2013-08-19 153,250 -5,000 0.20 76,535,114 950,150 6.200 2013-08-15
101 2013-08-05 158,250 -12,500 0.21 76,535,114 892,530 5.640 2013-08-01
102 2013-07-05 170,750 2,500 0.22 76,535,114 969,860 5.680 2013-07-03
103 2013-06-14 168,250 -4,500 0.22 76,535,114 1,063,340 6.320 2013-06-11
104 2013-04-23 172,750 2,000 0.23 76,535,114 898,300 5.200 2013-04-19
105 2013-03-22 170,750 5,000 0.22 76,535,114 1,044,990 6.120 2013-03-20
106 2013-03-21 165,750 10,000 0.22 76,535,114 1,027,650 6.200 2013-03-19
107 2013-03-20 155,750 7,500 0.20 76,535,114 990,570 6.360 2013-03-18
108 2013-03-14 148,250 -6,000 0.19 76,535,114 954,730 6.440 2013-03-12
109 2013-03-11 154,250 -2,000 0.20 76,535,114 1,079,750 7.000 2013-03-07
110 2013-03-08 156,250 12,500 0.20 76,535,114 1,037,500 6.640 2013-03-06
111 2013-03-07 143,750 12,500 0.19 76,460,114 989,000 6.880 2013-03-05
112 2013-03-06 131,250 2,000 0.17 76,460,114 876,750 6.680 2013-03-04
113 2013-02-25 129,250 4,000 0.17 76,460,114 1,106,380 8.560 2013-02-21
114 2013-02-22 125,250 -2,500 0.16 76,460,114 1,187,370 9.480 2013-02-20
115 2013-02-21 127,750 10,000 0.17 76,460,114 1,205,960 9.440 2013-02-19
116 2013-02-20 117,750 5,000 0.15 76,210,114 1,201,050 10.20 2013-02-18
117 2013-02-18 112,750 -3,500 0.15 76,210,114 1,055,340 9.360 2013-02-14
118 2013-02-08 116,250 -15,000 0.15 76,210,114 1,153,200 9.920 2013-02-06
119 2013-01-31 131,250 2,500 0.17 76,210,114 1,207,500 9.200 2013-01-29
120 2013-01-29 128,750 2,500 0.17 76,210,114 1,230,850 9.560 2013-01-25
121 2013-01-28 126,250 -2,500 0.17 76,210,114 1,151,400 9.120 2013-01-24
122 2013-01-25 128,750 -5,000 0.17 76,210,114 1,225,700 9.520 2013-01-23
123 2013-01-23 133,750 -5,000 0.18 76,210,114 1,391,000 10.40 2013-01-21
124 2013-01-22 138,750 12,500 0.18 76,210,114 1,293,150 9.320 2013-01-18
125 2013-01-18 126,250 12,500 0.17 76,210,114 1,025,150 8.120 2013-01-16
126 2013-01-15 113,750 11,500 0.15 76,210,114 910,000 8.000 2013-01-11
127 2013-01-09 102,250 -10,750 0.13 76,210,114 854,810 8.360 2013-01-07
128 2013-01-08 113,000 -5,000 0.15 76,210,114 858,800 7.600 2013-01-04
129 2013-01-07 118,000 12,500 0.15 76,210,114 821,280 6.960 2013-01-03
130 2012-12-14 105,500 7,500 0.14 76,210,114 645,660 6.120 2012-12-12
131 2012-11-08 98,000 2,500 0.13 76,210,114 529,200 5.400 2012-11-06
132 2012-10-19 95,500 250 0.13 76,210,114 477,500 5.000 2012-10-17
133 2012-10-05 95,250 -95,250 0.12 76,210,114 495,300 5.200 2012-10-03
134 2012-09-19 190,500 95,250 0.25 76,210,114 1,051,560 5.520 2012-09-17
135 2012-09-12 95,250 -1,250 0.12 76,210,114 541,020 5.680 2012-09-10
136 2012-09-10 96,500 -750 0.13 76,210,114 470,920 4.880 2012-09-06
137 2012-09-05 97,250 6,250 0.13 76,210,114 435,680 4.480 2012-09-03
138 2012-08-30 91,000 -1,000 0.12 76,210,114 538,720 5.920 2012-08-28
139 2012-08-09 92,000 5,000 0.12 76,210,114 588,800 6.400 2012-08-07
140 2012-08-07 87,000 2,500 0.11 76,210,114 549,840 6.320 2012-08-03
141 2012-07-23 84,500 -500 0.11 76,210,114 540,800 6.400 2012-07-19
142 2012-07-05 85,000 1,250 0.11 76,210,114 510,000 6.000 2012-07-03
143 2012-06-11 83,750 -5,000 0.11 76,210,114 475,700 5.680 2012-06-07
144 2012-06-04 88,750 750 0.12 76,210,114 525,400 5.920 2012-05-31
145 2012-05-30 88,000 2,500 0.12 76,210,114 528,000 6.000 2012-05-28
146 2012-03-14 85,500 1,750 0.22 38,631,989 690,840 8.080 2012-03-12
147 2012-02-20 83,750 -250 0.22 38,594,489 730,300 8.720 2012-02-16
148 2012-02-09 84,000 -2,000 0.22 38,594,489 739,200 8.800 2012-02-07
149 2012-02-08 86,000 -1,500 0.22 38,594,489 770,560 8.960 2012-02-06
150 2012-01-27 87,500 1,250 0.23 38,594,489 588,000 6.720 2012-01-20
151 2012-01-11 86,250 -750 0.22 38,594,489 496,800 5.760 2012-01-09
152 2011-12-15 87,000 -2,000 0.23 38,594,489 584,640 6.720 2011-12-13
153 2011-11-08 89,000 16,250 0.23 38,594,489 683,520 7.680 2011-11-04
154 2011-11-04 72,750 1,500 0.19 38,594,489 587,820 8.080 2011-11-02
155 2011-11-02 71,250 2,000 0.18 38,594,489 564,300 7.920 2011-10-31
156 2011-11-01 69,250 2,500 0.18 38,594,489 598,320 8.640 2011-10-28
157 2011-10-24 66,750 -3,500 0.17 38,594,489 373,800 5.600 2011-10-20
158 2011-10-14 70,250 250 0.18 38,594,489 432,740 6.160 2011-10-12
159 2011-10-10 70,000 3,500 0.18 38,594,489 358,400 5.120 2011-10-06
160 2011-08-24 66,500 -2,000 0.17 38,594,489 680,960 10.24 2011-08-22
161 2011-08-15 68,500 1,750 0.18 38,594,489 767,200 11.20 2011-08-11
162 2011-08-09 66,750 6,250 0.17 38,594,489 849,060 12.72 2011-08-05
163 2011-07-25 60,500 -750 0.16 38,469,489 905,080 14.96 2011-07-21
164 2011-07-15 61,250 1,250 0.16 38,469,489 940,800 15.36 2011-07-13
165 2011-07-12 60,000 250 0.16 38,469,489 912,000 15.20 2011-07-08
166 2011-06-30 59,750 -500 0.16 38,469,489 869,960 14.56 2011-06-28
167 2011-06-14 60,250 500 0.16 38,469,489 906,160 15.04 2011-06-10
168 2011-05-30 59,750 -1,000 0.16 38,406,989 898,640 15.04 2011-05-26
169 2011-05-12 60,750 -16,250 0.16 38,406,989 976,860 16.08 2011-05-09
170 2011-05-06 77,000 -1,250 0.20 38,394,489 1,145,760 14.88 2011-05-04
171 2011-05-04 78,250 -2,500 0.20 38,394,489 1,220,700 15.60 2011-04-29
172 2011-05-03 80,750 12,500 0.21 38,394,489 1,285,540 15.92 2011-04-28
173 2011-04-29 68,250 -10,000 0.18 38,394,489 1,053,780 15.44 2011-04-27
174 2011-04-28 78,250 12,000 0.20 38,394,489 1,158,100 14.80 2011-04-26
175 2011-04-20 66,250 1,250 0.17 38,394,489 1,293,200 19.52 2011-04-18
176 2011-04-19 65,000 -750 0.17 38,394,489 1,248,000 19.20 2011-04-15
177 2011-04-18 65,750 -21,000 0.17 38,394,489 1,278,180 19.44 2011-04-14
178 2011-04-15 86,750 -25,000 0.23 38,394,489 1,505,980 17.36 2011-04-13
179 2011-04-13 111,750 -14,250 0.29 38,394,489 1,904,220 17.04 2011-04-11
180 2011-04-12 126,000 24,000 0.33 38,394,489 2,147,040 17.04 2011-04-08
181 2011-04-08 102,000 16,500 0.27 38,394,489 1,787,040 17.52 2011-04-06
182 2011-04-07 85,500 -15,000 0.22 38,394,489 1,340,640 15.68 2011-04-04
183 2011-04-06 100,500 22,500 0.26 38,394,489 1,527,600 15.20 2011-04-01
184 2011-04-01 78,000 -500 0.20 38,394,489 1,098,240 14.08 2011-03-30
185 2011-03-31 78,500 -6,000 0.20 38,394,489 1,099,000 14.00 2011-03-29
186 2011-03-29 84,500 -500 0.22 38,394,489 1,115,400 13.20 2011-03-25
187 2011-03-24 85,000 1,750 0.22 38,394,489 938,400 11.04 2011-03-22
188 2011-03-17 83,250 -500 0.22 38,394,489 865,800 10.40 2011-03-15
189 2011-03-03 83,750 1,000 0.22 38,381,989 964,800 11.52 2011-03-01
190 2011-02-28 82,750 -12,500 0.22 38,381,989 959,900 11.60 2011-02-24
191 2011-02-24 95,250 -6,250 0.25 38,381,989 1,158,240 12.16 2011-02-22
192 2011-02-10 101,500 2,000 0.26 38,381,989 1,299,200 12.80 2011-02-08
193 2011-01-28 99,500 -750 0.26 38,381,989 1,281,560 12.88 2011-01-26
194 2011-01-21 100,250 -2,000 0.26 38,381,989 1,403,500 14.00 2011-01-19
195 2011-01-20 102,250 -100 0.27 38,381,989 1,439,680 14.08 2011-01-18
196 2011-01-11 102,350 -9,250 0.27 38,381,989 1,465,652 14.32 2011-01-07
197 2011-01-06 111,600 5,000 0.29 38,381,989 1,410,624 12.64 2011-01-04
198 2011-01-05 106,600 -8,750 0.28 38,381,989 1,364,480 12.80 2011-01-03
199 2011-01-03 115,350 -2,500 0.30 38,381,989 1,328,832 11.52 2010-12-29
200 2010-12-22 117,850 2,000 0.31 38,381,989 1,282,208 10.88 2010-12-20
201 2010-12-17 115,850 1,000 0.30 38,381,989 1,343,860 11.60 2010-12-15
202 2010-12-06 114,850 -1,250 0.30 38,381,989 1,488,456 12.96 2010-12-02
203 2010-12-02 116,100 -500 0.30 38,381,989 1,356,048 11.68 2010-11-30
204 2010-11-23 116,600 18,750 0.30 38,381,989 1,520,464 13.04 2010-11-19
205 2010-11-19 97,850 3,750 0.25 38,381,989 1,236,824 12.64 2010-11-17
206 2010-11-11 94,100 1,000 0.25 38,381,989 1,400,208 14.88 2010-11-09
207 2010-11-09 93,100 -1,250 0.24 38,381,989 1,444,912 15.52 2010-11-05
208 2010-11-08 94,350 -6,250 0.25 38,381,989 1,486,956 15.76 2010-11-04
209 2010-11-04 100,600 -500 0.26 38,381,989 1,529,120 15.20 2010-11-02
210 2010-11-02 101,100 1,250 0.26 38,381,989 1,552,896 15.36 2010-10-29
211 2010-10-22 99,850 -2,500 0.26 38,381,989 1,677,480 16.80 2010-10-20
212 2010-10-18 102,350 1,250 0.27 38,381,989 1,768,608 17.28 2010-10-14
213 2010-10-15 101,100 10,000 0.26 38,381,989 1,738,920 17.20 2010-10-13
214 2010-10-13 91,100 -1,250 0.24 38,381,989 1,596,072 17.52 2010-10-11
215 2010-10-12 92,350 6,250 0.24 38,381,989 1,647,524 17.84 2010-10-08
216 2010-10-05 86,100 6,250 0.22 38,381,989 1,563,576 18.16 2010-09-30
217 2010-09-30 79,850 -10,000 0.21 38,381,989 1,494,792 18.72 2010-09-28
218 2010-09-28 89,850 6,250 0.23 38,381,989 1,617,300 18.00 2010-09-24
219 2010-09-20 83,600 -750 0.22 38,381,989 1,638,560 19.60 2010-09-16
220 2010-09-17 84,350 -11,250 0.22 38,381,989 1,633,016 19.36 2010-09-15
221 2010-09-15 95,600 -8,750 0.25 38,381,989 1,781,984 18.64 2010-09-13
222 2010-09-14 104,350 -2,500 0.27 38,381,989 1,886,648 18.08 2010-09-10
223 2010-09-09 106,850 1,250 0.28 38,369,489 2,025,876 18.96 2010-09-07
224 2010-09-07 105,600 250 0.28 38,369,489 1,917,696 18.16 2010-09-03
225 2010-09-03 105,350 -1,250 0.27 38,369,489 1,955,296 18.56 2010-09-01
226 2010-09-02 106,600 1,250 0.28 38,369,489 1,756,768 16.48 2010-08-31
227 2010-08-27 105,350 -1,250 0.27 38,369,489 1,913,156 18.16 2010-08-25
228 2010-08-23 106,600 750 0.31 34,306,989 2,063,776 19.36 2010-08-19
229 2010-08-19 105,850 12,500 0.31 34,306,989 2,083,128 19.68 2010-08-17
230 2010-08-13 93,350 -6,250 0.27 34,306,989 1,904,340 20.40 2010-08-11
231 2010-08-11 99,600 6,250 0.29 34,306,989 2,111,520 21.20 2010-08-09
232 2010-08-10 93,350 2,500 0.27 34,306,989 1,904,340 20.40 2010-08-06
233 2010-08-04 90,850 750 0.26 34,306,989 1,889,680 20.80 2010-08-02
234 2010-08-02 90,100 -13,000 0.26 34,306,989 1,946,160 21.60 2010-07-29
235 2010-07-29 103,100 5,500 0.30 34,306,989 2,020,760 19.60 2010-07-27
236 2010-07-28 97,600 3,750 0.28 34,306,989 1,952,000 20.00 2010-07-26
237 2010-07-27 93,850 -8,750 0.27 34,306,989 1,914,540 20.40 2010-07-23
238 2010-07-26 102,600 13,250 0.30 34,306,989 2,052,000 20.00 2010-07-22
239 2010-07-22 89,350 -1,500 0.26 34,306,989 1,822,740 20.40 2010-07-20
240 2010-07-21 90,850 8,750 0.26 34,306,989 1,853,340 20.40 2010-07-19
241 2010-07-20 82,100 1,250 0.24 34,306,989 1,740,520 21.20 2010-07-16
242 2010-07-19 80,850 1,000 0.24 34,306,989 1,714,020 21.20 2010-07-15
243 2010-07-16 79,850 12,500 0.23 34,306,989 1,756,700 22.00 2010-07-14
244 2010-07-15 67,350 1,500 0.20 34,306,989 1,508,640 22.40 2010-07-13
245 2010-07-14 65,850 750 0.19 34,306,989 1,475,040 22.40 2010-07-12
246 2010-07-08 65,100 -750 0.19 34,269,489 1,510,320 23.20 2010-07-06
247 2010-07-06 65,850 -15,750 0.19 34,269,489 1,685,760 25.60 2010-07-02
248 2010-07-05 81,600 750 0.24 34,269,489 2,088,960 25.60 2010-06-30
249 2010-07-02 80,850 -250 0.24 34,269,489 1,843,380 22.80 2010-06-29
250 2010-06-30 81,100 -5,250 0.24 34,269,489 1,978,840 24.40 2010-06-28
251 2010-06-25 86,350 500 0.25 34,206,989 1,865,160 21.60 2010-06-23
252 2010-06-24 85,850 -9,000 0.25 34,206,989 1,888,700 22.00 2010-06-22
253 2010-06-23 94,850 2,500 0.28 34,206,989 2,010,820 21.20 2010-06-21
254 2010-06-22 92,350 -8,750 0.27 34,206,989 1,957,820 21.20 2010-06-18
255 2010-06-21 101,100 10,000 0.30 34,206,989 2,183,760 21.60 2010-06-17
256 2010-06-18 91,100 -4,000 0.27 34,206,989 1,931,320 21.20 2010-06-15
257 2010-06-17 95,100 9,750 0.28 34,206,989 2,016,120 21.20 2010-06-14
258 2010-06-15 85,350 -8,000 0.25 34,206,989 1,843,560 21.60 2010-06-11
259 2010-06-11 93,350 -7,750 0.27 34,206,989 1,904,340 20.40 2010-06-09
260 2010-06-09 101,100 1,250 0.30 34,206,989 2,062,440 20.40 2010-06-07
261 2010-06-08 99,850 -6,250 0.29 34,206,989 2,116,820 21.20 2010-06-04
262 2010-06-07 106,100 6,250 0.31 34,206,989 2,249,320 21.20 2010-06-03
263 2010-06-04 99,850 -750 0.29 34,206,989 2,116,820 21.20 2010-06-02
264 2010-06-02 100,600 -7,250 0.30 34,081,989 2,253,440 22.40 2010-05-31
265 2010-06-01 107,850 19,000 0.32 34,081,989 2,415,840 22.40 2010-05-28
266 2010-05-31 88,850 -19,500 0.26 34,081,989 2,025,780 22.80 2010-05-27
267 2010-05-28 108,350 -1,250 0.32 34,081,989 1,958,968 18.08 2010-05-26
268 2010-05-27 109,600 1,250 0.32 34,081,989 1,928,960 17.60 2010-05-25
269 2010-05-26 108,350 -1,250 0.32 34,081,989 2,045,648 18.88 2010-05-24
270 2010-05-25 109,600 -1,750 0.32 34,081,989 1,981,568 18.08 2010-05-20
271 2010-05-24 111,350 -750 0.33 34,081,989 2,102,288 18.88 2010-05-19
272 2010-05-20 112,100 3,750 0.33 34,081,989 2,215,096 19.76 2010-05-18
273 2010-05-19 108,350 2,750 0.32 34,081,989 2,106,324 19.44 2010-05-17
274 2010-05-18 105,600 10,500 0.31 34,081,989 2,196,480 20.80 2010-05-14
275 2010-05-17 95,100 2,750 0.28 34,081,989 2,130,240 22.40 2010-05-13
276 2010-05-13 92,350 -2,500 0.27 34,081,989 1,787,896 19.36 2010-05-11
277 2010-05-12 94,850 3,250 0.28 34,081,989 1,881,824 19.84 2010-05-10
278 2010-05-11 91,600 2,500 0.27 34,081,989 1,663,456 18.16 2010-05-07
279 2010-05-10 89,100 -500 0.26 34,081,989 1,618,056 18.16 2010-05-06
280 2010-05-07 89,600 -6,750 0.26 34,081,989 1,720,320 19.20 2010-05-05
281 2010-05-05 96,350 1,250 0.28 34,081,989 2,004,080 20.80 2010-05-03
282 2010-05-04 95,100 3,750 0.28 34,081,989 2,054,160 21.60 2010-04-30
283 2010-05-03 91,350 -500 0.27 34,081,989 1,973,160 21.60 2010-04-29
284 2010-04-29 91,850 9,500 0.27 33,894,489 2,094,180 22.80 2010-04-27
285 2010-04-28 82,350 -4,000 0.24 33,894,489 1,943,460 23.60 2010-04-26
286 2010-04-27 86,350 3,500 0.25 33,894,489 1,934,240 22.40 2010-04-23
287 2010-04-21 82,850 250 0.24 33,894,489 1,888,980 22.80 2010-04-19
288 2010-04-20 82,600 -750 0.24 33,894,489 1,850,240 22.40 2010-04-16
289 2010-04-19 83,350 6,750 0.25 33,894,489 1,933,720 23.20 2010-04-15
290 2010-04-16 76,600 750 0.23 33,894,489 1,869,040 24.40 2010-04-14
291 2010-04-15 75,850 2,500 0.22 33,894,489 1,699,040 22.40 2010-04-13
292 2010-04-14 73,350 7,250 0.22 33,894,489 1,701,720 23.20 2010-04-12
293 2010-04-13 66,100 -250 0.20 33,894,489 1,692,160 25.60 2010-04-09
294 2010-04-12 66,350 -6,250 0.20 33,894,489 1,672,020 25.20 2010-04-08
295 2010-04-09 72,600 13,750 0.21 33,894,489 1,829,520 25.20 2010-04-07
296 2010-04-08 58,850 3,750 0.17 33,894,489 1,530,100 26.00 2010-04-01
297 2010-04-07 55,100 -3,750 0.16 33,894,489 1,476,680 26.80 2010-03-31
298 2010-04-01 58,850 -2,750 0.17 33,894,489 1,600,720 27.20 2010-03-30
299 2010-03-31 61,600 3,750 0.18 33,894,489 1,601,600 26.00 2010-03-29
300 2010-03-30 57,850 -1,000 0.17 33,844,489 1,527,240 26.40 2010-03-26
301 2010-03-29 58,850 3,250 0.17 33,844,489 1,553,640 26.40 2010-03-25
302 2010-03-26 55,600 -250 0.16 33,844,489 1,467,840 26.40 2010-03-24
303 2010-03-25 55,850 -4,000 0.17 33,844,489 1,541,460 27.60 2010-03-23
304 2010-03-24 59,850 -3,500 0.18 33,844,489 1,699,740 28.40 2010-03-22
305 2010-03-11 63,350 38,250 0.19 33,747,614 1,545,740 24.40 2010-03-09
306 2010-03-10 25,100 1,750 0.07 33,747,614 672,680 26.80 2010-03-08
307 2010-03-09 23,350 -37,750 0.07 33,747,614 532,380 22.80 2010-03-05
308 2010-03-08 61,100 7,000 0.18 33,747,614 1,124,240 18.40 2010-03-04
309 2010-03-05 54,100 14,000 0.16 33,747,614 1,043,048 19.28 2010-03-03
310 2010-03-04 40,100 -27,500 0.12 33,747,614 798,792 19.92 2010-03-02
311 2010-03-03 67,600 -67,100 0.20 33,747,614 1,276,288 18.88 2010-03-01
312 2010-03-02 134,700 -3,500 0.40 33,747,614 2,079,768 15.44 2010-02-26
313 2010-03-01 138,200 -9,000 0.41 33,747,614 2,200,144 15.92 2010-02-25
314 2010-02-26 147,200 26,000 0.44 33,747,614 2,414,080 16.40 2010-02-24
315 2010-02-25 121,200 50,000 0.36 33,747,614 2,162,208 17.84 2010-02-23
316 2010-02-24 71,200 -2,750 0.21 33,747,614 1,315,776 18.48 2010-02-22
317 2010-02-23 73,950 31,250 0.22 33,153,864 1,331,100 18.00 2010-02-19
318 2010-02-22 42,700 21,500 0.13 33,153,864 792,512 18.56 2010-02-18
319 2010-02-19 21,200 -9,750 0.06 33,153,864 410,432 19.36 2010-02-17
320 2010-02-18 30,950 -7,000 0.09 33,153,864 532,340 17.20 2010-02-12
321 2010-02-17 37,950 8,250 0.11 33,153,864 628,452 16.56 2010-02-11
322 2010-02-12 29,700 2,750 0.09 33,153,864 475,200 16.00 2010-02-10
323 2010-02-11 26,950 -2,000 0.08 33,153,864 452,760 16.80 2010-02-09
324 2010-02-10 28,950 -2,000 0.09 33,153,864 470,148 16.24 2010-02-08
325 2010-02-09 30,950 4,500 0.09 33,153,864 569,480 18.40 2010-02-05
326 2010-02-08 26,450 1,500 0.08 33,153,864 421,084 15.92 2010-02-04
327 2010-02-05 24,950 15,750 0.08 33,153,864 401,196 16.08 2010-02-03
328 2010-02-02 9,200 -2,500 0.03 33,153,864 107,456 11.68 2010-01-29
329 2010-01-29 11,700 1,250 0.04 33,153,864 131,976 11.28 2010-01-27
330 2010-01-27 10,450 3,750 0.03 33,153,864 128,744 12.32 2010-01-25
331 2010-01-25 6,700 -3,750 0.02 33,153,864 74,504 11.12 2010-01-21
332 2010-01-22 10,450 -7,250 0.03 33,153,864 122,056 11.68 2010-01-20
333 2010-01-21 17,700 -11,000 0.05 33,153,864 191,160 10.80 2010-01-19
334 2010-01-15 28,700 5,000 0.09 33,153,864 220,416 7.680 2010-01-13
335 2009-12-30 23,700 -1,250 0.07 33,153,864 197,184 8.320 2009-12-28
336 2009-12-21 24,950 -10,750 0.08 33,153,864 201,596 8.080 2009-12-17
337 2009-12-07 35,700 -12,500 0.11 33,153,864 288,456 8.080 2009-12-03
338 2009-12-02 48,200 -1,000 0.15 33,153,864 389,456 8.080 2009-11-30
339 2009-11-12 49,200 -200 0.15 33,153,864 476,256 9.680 2009-11-10
340 2009-11-06 49,400 1,250 0.15 33,153,864 446,576 9.040 2009-11-04
341 2009-11-03 48,150 1,250 0.15 33,153,864 435,276 9.040 2009-10-30
342 2009-10-29 46,900 3,750 0.14 33,153,864 461,496 9.840 2009-10-27
343 2009-10-27 43,150 1,250 0.13 32,947,614 438,404 10.16 2009-10-22
344 2009-10-23 41,900 2,500 0.13 32,947,614 422,352 10.08 2009-10-21
345 2009-10-22 39,400 10,350 0.12 32,600,489 412,912 10.48 2009-10-20
346 2009-10-21 29,050 -17,500 0.09 32,600,489 299,796 10.32 2009-10-19
347 2009-10-19 46,550 750 0.14 32,600,489 431,984 9.280 2009-10-15
348 2009-10-16 45,800 -500 0.14 32,600,489 414,032 9.040 2009-10-14
349 2009-10-07 46,300 -6,100 0.15 30,725,489 388,920 8.400 2009-10-05
350 2009-09-30 52,400 6,250 0.21 25,037,989 419,200 8.000 2009-09-28
351 2009-08-21 46,150 46,150 0.18 25,022,364 383,968 8.320 2009-08-19
352 2009-08-20 0 -89,300 0.00 25,022,364 0 8.080 2009-08-18
353 2009-08-07 89,300 44,650 0.36 24,536,739 800,128 8.960 2009-08-05
354 2009-08-06 44,650 -5,250 0.21 20,786,739 400,064 8.960 2009-08-04
355 2009-08-05 49,900 -6,250 0.24 20,786,739 447,104 8.960 2009-08-03
356 2009-08-04 56,150 6,150 0.27 20,786,739 512,088 9.120 2009-07-31
357 2009-08-03 50,000 6,250 0.24 20,786,739 456,000 9.120 2009-07-30
358 2009-07-31 43,750 12,350 0.21 20,729,864 392,000 8.960 2009-07-29
359 2009-07-30 31,400 2,000 0.15 20,729,864 291,392 9.280 2009-07-28
360 2009-07-28 29,400 -500 0.14 20,729,864 277,536 9.440 2009-07-24
361 2009-07-27 29,900 -14,000 0.14 20,729,864 287,040 9.600 2009-07-23
362 2009-07-24 43,900 4,950 0.21 20,729,864 407,392 9.280 2009-07-22
363 2009-07-23 38,950 -1,500 0.19 20,729,864 367,688 9.440 2009-07-21
364 2009-07-22 40,450 250 0.20 20,729,864 375,376 9.280 2009-07-20
365 2009-07-21 40,200 2,850 0.20 20,398,752 360,192 8.960 2009-07-17
366 2009-07-15 37,350 -2,500 0.18 20,398,752 316,728 8.480 2009-07-13
367 2009-07-13 39,850 -600 0.20 20,370,627 363,432 9.120 2009-07-09
368 2009-07-10 40,450 1,250 0.20 20,370,627 362,432 8.960 2009-07-08
369 2009-07-09 39,200 6,100 0.19 20,370,627 357,504 9.120 2009-07-07
370 2009-07-07 33,100 -650 0.16 20,370,627 296,576 8.960 2009-07-03
371 2009-07-02 33,750 -350 0.17 20,370,627 302,400 8.960 2009-06-29
372 2009-06-30 34,100 -2,500 0.17 20,368,627 305,536 8.960 2009-06-26
373 2009-06-29 36,600 9,000 0.18 20,368,627 304,512 8.320 2009-06-25
374 2009-06-26 27,600 1,400 0.14 20,368,627 229,632 8.320 2009-06-24
375 2009-06-25 26,200 -2,500 0.13 20,368,627 243,136 9.280 2009-06-23
376 2009-06-24 28,700 -1,250 0.14 20,368,627 280,112 9.760 2009-06-22
377 2009-06-23 29,950 -550 0.15 20,368,627 311,480 10.40 2009-06-19
378 2009-06-22 30,500 12,000 0.15 20,368,627 317,200 10.40 2009-06-18
379 2009-06-12 18,500 1,000 0.09 20,368,627 153,920 8.320 2009-06-10
380 2009-06-09 17,500 4,800 0.09 20,368,627 154,000 8.800 2009-06-05
381 2009-05-25 12,700 650 0.06 20,368,627 99,568 7.840 2009-05-21
382 2009-04-22 12,050 2,250 0.06 20,368,627 73,264 6.080 2009-04-20
383 2009-04-02 9,800 6,250 0.05 20,368,627 59,584 6.080 2009-03-31
384 2008-09-24 3,550 100 0.02 16,993,627 18,744 5.280 2008-09-22
385 2008-07-25 3,450 -600 0.02 16,993,627 17,112 4.960 2008-07-23
386 2008-07-24 4,050 600 0.02 16,993,627 22,032 5.440 2008-07-22
387 2008-06-25 3,450 650 0.02 16,993,627 24,840 7.200 2008-06-23
388 2008-02-28 2,800 200 0.02 15,233,950 73,920 26.40 2008-02-26
389 2007-12-19 2,600 50 0.02 15,233,950 74,880 28.80 2007-12-17
390 2007-12-11 2,550 -500 0.02 15,233,950 84,048 32.96 2007-12-07
391 2007-11-28 3,050 -50 0.02 15,233,950 114,680 37.60 2007-11-26
392 2007-11-23 3,100 50 0.02 15,233,950 108,624 35.04 2007-11-21
393 2007-11-16 3,050 -50 0.02 15,233,950 126,880 41.60 2007-11-14
394 2007-11-14 3,100 -750 0.02 15,233,950 138,880 44.80 2007-11-12
395 2007-11-13 3,850 -500 0.03 15,233,950 169,400 44.00 2007-11-09
396 2007-11-05 4,350 600 0.03 15,233,950 194,880 44.80 2007-11-01
397 2007-09-06 3,750 -50 0.02 15,233,950 213,000 56.80 2007-09-04
398 2007-09-05 3,800 1,250 0.02 15,233,950 224,960 59.20 2007-09-03
399 2007-08-29 2,550 -600 0.02 15,233,950 177,480 69.60 2007-08-27
400 2007-08-27 3,150 -300 0.02 15,233,950 166,320 52.80 2007-08-23
401 2007-08-23 3,450 -100 0.02 15,233,950 171,120 49.60 2007-08-21
402 2007-08-16 3,550 600 0.02 15,233,950 213,000 60.00 2007-08-14
403 2007-08-15 2,950 -300 0.02 15,233,950 177,000 60.00 2007-08-13
404 2007-08-14 3,250 -150 0.02 15,233,950 197,600 60.80 2007-08-10
405 2007-08-13 3,400 -2,550 0.02 15,233,950 193,120 56.80 2007-08-09
406 2007-08-10 5,950 150 0.04 15,233,950 276,080 46.40 2007-08-08
407 2007-08-09 5,800 -1,400 0.04 15,233,950 269,120 46.40 2007-08-07
408 2007-08-02 7,200 -50 0.05 15,233,950 599,040 83.20 2007-07-31
409 2007-08-01 7,250 -400 0.05 15,233,950 661,200 91.20 2007-07-30
410 2007-07-31 7,650 1,900 0.05 15,233,950 660,960 86.40 2007-07-27
411 2007-07-30 5,750 3,550 0.14 3,983,950 446,200 77.60 2007-07-26
412 2007-07-23 2,200 100 0.06 3,983,950 154,880 70.40 2007-07-19
413 2007-07-19 2,100 -950 0.05 3,983,950 152,880 72.80 2007-07-17
414 2007-07-18 3,050 600 0.08 3,983,950 217,160 71.20 2007-07-16
415 2007-07-17 2,450 -200 0.06 3,983,950 174,440 71.20 2007-07-13
416 2007-07-11 2,650 -1,300 0.07 3,983,950 190,800 72.00 2007-07-09
417 2007-07-10 3,950 -250 0.10 3,983,950 265,440 67.20 2007-07-06
418 2007-07-05 4,200 250 0.11 3,983,950 235,200 56.00 2007-07-03
419 2007-07-03 3,950 -250 0.10 3,983,950 233,840 59.20 2007-06-28
420 2007-06-27 4,200 600 0.11 3,983,950 278,880 66.40 2007-06-25
421 2007-06-26 3,600 0.09 3,983,950 218,880 60.80 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top