Shanghai Jiaoda Withub Information Industrial Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08205 | 2002-07-31 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.450 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.455 | 2025-11-10 | |||||
| 3 | 2025-09-11 | 192,000 | -20,000 | 0.15 | 132,000,000 | 65,280 | 0.340 | 2025-09-09 |
| 4 | 2025-04-25 | 212,000 | 4,000 | 0.16 | 132,000,000 | 52,152 | 0.246 | 2025-04-23 |
| 5 | 2025-04-14 | 208,000 | 16,000 | 0.16 | 132,000,000 | 50,960 | 0.245 | 2025-04-10 |
| 6 | 2025-03-27 | 192,000 | 16,000 | 0.15 | 132,000,000 | 63,360 | 0.330 | 2025-03-25 |
| 7 | 2025-03-26 | 176,000 | 4,000 | 0.13 | 132,000,000 | 66,000 | 0.375 | 2025-03-24 |
| 8 | 2025-03-11 | 172,000 | -4,000 | 0.13 | 132,000,000 | 71,380 | 0.415 | 2025-03-07 |
| 9 | 2025-03-07 | 176,000 | 8,000 | 0.13 | 132,000,000 | 72,160 | 0.410 | 2025-03-05 |
| 10 | 2025-03-04 | 168,000 | 8,000 | 0.13 | 132,000,000 | 47,040 | 0.280 | 2025-02-28 |
| 11 | 2025-02-28 | 160,000 | 24,000 | 0.12 | 132,000,000 | 48,000 | 0.300 | 2025-02-26 |
| 12 | 2025-02-24 | 136,000 | 4,000 | 0.10 | 132,000,000 | 39,440 | 0.290 | 2025-02-20 |
| 13 | 2025-02-12 | 132,000 | -4,000 | 0.10 | 132,000,000 | 31,020 | 0.235 | 2025-02-10 |
| 14 | 2024-10-03 | 136,000 | -20,000 | 0.10 | 132,000,000 | 30,464 | 0.224 | 2024-09-30 |
| 15 | 2024-09-23 | 156,000 | -48,000 | 0.12 | 132,000,000 | 28,080 | 0.180 | 2024-09-19 |
| 16 | 2024-09-12 | 204,000 | 48,000 | 0.15 | 132,000,000 | 36,924 | 0.181 | 2024-09-10 |
| 17 | 2024-05-20 | 156,000 | -40,000 | 0.12 | 132,000,000 | 21,840 | 0.140 | 2024-05-16 |
| 18 | 2024-02-16 | 196,000 | 40,000 | 0.15 | 132,000,000 | 67,620 | 0.345 | 2024-02-14 |
| 19 | 2023-04-11 | 156,000 | 4,000 | 0.12 | 132,000,000 | 19,656 | 0.126 | 2023-04-04 |
| 20 | 2022-04-27 | 152,000 | -4,000 | 0.12 | 132,000,000 | 71,440 | 0.470 | 2022-04-25 |
| 21 | 2021-10-28 | 156,000 | -16,000 | 0.12 | 132,000,000 | 44,460 | 0.285 | 2021-10-26 |
| 22 | 2021-06-30 | 172,000 | -4,000 | 0.13 | 132,000,000 | 44,720 | 0.260 | 2021-06-28 |
| 23 | 2021-05-06 | 176,000 | 8,000 | 0.13 | 132,000,000 | 43,472 | 0.247 | 2021-05-04 |
| 24 | 2021-03-16 | 168,000 | -8,000 | 0.13 | 132,000,000 | 55,440 | 0.330 | 2021-03-12 |
| 25 | 2021-02-23 | 176,000 | -28,000 | 0.13 | 132,000,000 | 56,320 | 0.320 | 2021-02-19 |
| 26 | 2020-12-15 | 204,000 | -16,000 | 0.15 | 132,000,000 | 50,388 | 0.247 | 2020-12-11 |
| 27 | 2020-12-14 | 220,000 | -20,000 | 0.17 | 132,000,000 | 50,380 | 0.229 | 2020-12-10 |
| 28 | 2020-10-29 | 240,000 | 8,000 | 0.18 | 132,000,000 | 26,640 | 0.111 | 2020-10-27 |
| 29 | 2019-11-29 | 232,000 | 12,000 | 0.18 | 132,000,000 | 46,400 | 0.200 | 2019-11-27 |
| 30 | 2019-11-04 | 220,000 | 24,000 | 0.17 | 132,000,000 | 47,960 | 0.218 | 2019-10-31 |
| 31 | 2019-07-18 | 196,000 | -16,000 | 0.15 | 132,000,000 | 51,940 | 0.265 | 2019-07-16 |
| 32 | 2019-07-15 | 212,000 | 16,000 | 0.16 | 132,000,000 | 50,668 | 0.239 | 2019-07-11 |
| 33 | 2019-07-10 | 196,000 | 8,000 | 0.15 | 132,000,000 | 50,960 | 0.260 | 2019-07-08 |
| 34 | 2019-06-25 | 188,000 | 4,000 | 0.14 | 132,000,000 | 43,240 | 0.230 | 2019-06-21 |
| 35 | 2019-05-28 | 184,000 | -4,000 | 0.14 | 132,000,000 | 53,360 | 0.290 | 2019-05-24 |
| 36 | 2019-03-08 | 188,000 | 24,000 | 0.14 | 132,000,000 | 45,120 | 0.240 | 2019-03-06 |
| 37 | 2019-02-26 | 164,000 | -16,000 | 0.12 | 132,000,000 | 46,740 | 0.285 | 2019-02-22 |
| 38 | 2019-01-02 | 180,000 | 4,000 | 0.14 | 132,000,000 | 37,440 | 0.208 | 2018-12-27 |
| 39 | 2018-12-28 | 176,000 | 4,000 | 0.13 | 132,000,000 | 38,016 | 0.216 | 2018-12-21 |
| 40 | 2018-10-30 | 172,000 | 8,000 | 0.13 | 132,000,000 | 35,432 | 0.206 | 2018-10-26 |
| 41 | 2017-12-08 | 164,000 | -4,000 | 0.12 | 132,000,000 | 63,140 | 0.385 | 2017-12-06 |
| 42 | 2017-11-30 | 168,000 | 4,000 | 0.13 | 132,000,000 | 54,600 | 0.325 | 2017-11-28 |
| 43 | 2017-10-12 | 164,000 | -160,000 | 0.12 | 132,000,000 | 59,040 | 0.360 | 2017-10-10 |
| 44 | 2017-10-06 | 324,000 | 160,000 | 0.25 | 132,000,000 | 116,640 | 0.360 | 2017-10-03 |
| 45 | 2017-08-15 | 164,000 | -16,000 | 0.12 | 132,000,000 | 60,680 | 0.370 | 2017-08-11 |
| 46 | 2017-07-19 | 180,000 | -4,000 | 0.14 | 132,000,000 | 77,400 | 0.430 | 2017-07-17 |
| 47 | 2017-06-16 | 184,000 | -8,000 | 0.14 | 132,000,000 | 82,800 | 0.450 | 2017-06-14 |
| 48 | 2017-04-13 | 192,000 | 8,000 | 0.15 | 132,000,000 | 103,680 | 0.540 | 2017-04-11 |
| 49 | 2017-04-12 | 184,000 | 4,000 | 0.14 | 132,000,000 | 93,840 | 0.510 | 2017-04-10 |
| 50 | 2016-12-16 | 180,000 | -8,000 | 0.14 | 132,000,000 | 104,400 | 0.580 | 2016-12-14 |
| 51 | 2016-12-14 | 188,000 | -60,000 | 0.14 | 132,000,000 | 109,040 | 0.580 | 2016-12-12 |
| 52 | 2016-11-07 | 248,000 | 4,000 | 0.19 | 132,000,000 | 163,680 | 0.660 | 2016-11-03 |
| 53 | 2016-10-11 | 244,000 | -4,000 | 0.18 | 132,000,000 | 168,360 | 0.690 | 2016-10-06 |
| 54 | 2016-09-26 | 248,000 | 12,000 | 0.19 | 132,000,000 | 143,840 | 0.580 | 2016-09-22 |
| 55 | 2016-09-23 | 236,000 | -4,000 | 0.18 | 132,000,000 | 134,520 | 0.570 | 2016-09-21 |
| 56 | 2016-09-14 | 240,000 | 4,000 | 0.18 | 132,000,000 | 132,000 | 0.550 | 2016-09-12 |
| 57 | 2016-09-12 | 236,000 | -68,000 | 0.18 | 132,000,000 | 129,800 | 0.550 | 2016-09-08 |
| 58 | 2016-08-26 | 304,000 | -28,000 | 0.23 | 132,000,000 | 176,320 | 0.580 | 2016-08-24 |
| 59 | 2016-08-16 | 332,000 | -4,000 | 0.25 | 132,000,000 | 189,240 | 0.570 | 2016-08-12 |
| 60 | 2016-08-11 | 336,000 | 4,000 | 0.25 | 132,000,000 | 188,160 | 0.560 | 2016-08-09 |
| 61 | 2016-08-08 | 332,000 | 4,000 | 0.25 | 132,000,000 | 199,200 | 0.600 | 2016-08-04 |
| 62 | 2016-06-24 | 328,000 | -4,000 | 0.25 | 132,000,000 | 209,920 | 0.640 | 2016-06-22 |
| 63 | 2016-06-07 | 332,000 | 4,000 | 0.25 | 132,000,000 | 189,240 | 0.570 | 2016-06-03 |
| 64 | 2016-05-20 | 328,000 | 4,000 | 0.25 | 132,000,000 | 196,800 | 0.600 | 2016-05-18 |
| 65 | 2016-05-09 | 324,000 | -12,000 | 0.25 | 132,000,000 | 207,360 | 0.640 | 2016-05-05 |
| 66 | 2016-05-06 | 336,000 | -28,000 | 0.25 | 132,000,000 | 221,760 | 0.660 | 2016-05-04 |
| 67 | 2016-05-03 | 364,000 | -4,000 | 0.28 | 132,000,000 | 243,880 | 0.670 | 2016-04-28 |
| 68 | 2016-04-26 | 368,000 | 64,000 | 0.28 | 132,000,000 | 246,560 | 0.670 | 2016-04-22 |
| 69 | 2016-04-25 | 304,000 | -4,000 | 0.23 | 132,000,000 | 197,600 | 0.650 | 2016-04-21 |
| 70 | 2016-04-22 | 308,000 | 8,000 | 0.23 | 132,000,000 | 190,960 | 0.620 | 2016-04-20 |
| 71 | 2016-04-21 | 300,000 | 12,000 | 0.23 | 132,000,000 | 198,000 | 0.660 | 2016-04-19 |
| 72 | 2016-04-20 | 288,000 | 4,000 | 0.22 | 132,000,000 | 198,720 | 0.690 | 2016-04-18 |
| 73 | 2016-04-19 | 284,000 | 32,000 | 0.22 | 132,000,000 | 181,760 | 0.640 | 2016-04-15 |
| 74 | 2016-04-14 | 252,000 | -4,000 | 0.19 | 132,000,000 | 148,680 | 0.590 | 2016-04-12 |
| 75 | 2016-04-08 | 256,000 | 4,000 | 0.19 | 132,000,000 | 145,920 | 0.570 | 2016-04-06 |
| 76 | 2016-03-16 | 252,000 | -16,000 | 0.19 | 132,000,000 | 151,200 | 0.600 | 2016-03-14 |
| 77 | 2016-03-15 | 268,000 | -4,000 | 0.20 | 132,000,000 | 152,760 | 0.570 | 2016-03-11 |
| 78 | 2016-03-07 | 272,000 | 4,000 | 0.21 | 132,000,000 | 144,160 | 0.530 | 2016-03-03 |
| 79 | 2016-03-03 | 268,000 | 4,000 | 0.20 | 132,000,000 | 142,040 | 0.530 | 2016-03-01 |
| 80 | 2016-03-02 | 264,000 | 8,000 | 0.20 | 132,000,000 | 142,560 | 0.540 | 2016-02-29 |
| 81 | 2016-02-18 | 256,000 | 4,000 | 0.19 | 132,000,000 | 168,960 | 0.660 | 2016-02-16 |
| 82 | 2016-02-11 | 252,000 | -8,000 | 0.19 | 132,000,000 | 166,320 | 0.660 | 2016-02-04 |
| 83 | 2016-02-01 | 260,000 | 4,000 | 0.20 | 132,000,000 | 135,200 | 0.520 | 2016-01-28 |
| 84 | 2016-01-27 | 256,000 | 4,000 | 0.19 | 132,000,000 | 143,360 | 0.560 | 2016-01-25 |
| 85 | 2016-01-19 | 252,000 | 4,000 | 0.19 | 132,000,000 | 151,200 | 0.600 | 2016-01-15 |
| 86 | 2016-01-14 | 248,000 | -4,000 | 0.19 | 132,000,000 | 161,200 | 0.650 | 2016-01-12 |
| 87 | 2016-01-12 | 252,000 | 4,000 | 0.19 | 132,000,000 | 161,280 | 0.640 | 2016-01-08 |
| 88 | 2016-01-06 | 248,000 | -4,000 | 0.19 | 132,000,000 | 156,240 | 0.630 | 2016-01-04 |
| 89 | 2016-01-05 | 252,000 | 4,000 | 0.19 | 132,000,000 | 163,800 | 0.650 | 2015-12-30 |
| 90 | 2016-01-04 | 248,000 | -4,000 | 0.19 | 132,000,000 | 161,200 | 0.650 | 2015-12-29 |
| 91 | 2015-12-30 | 252,000 | -4,000 | 0.19 | 132,000,000 | 163,800 | 0.650 | 2015-12-28 |
| 92 | 2015-12-07 | 256,000 | 8,000 | 0.19 | 132,000,000 | 171,520 | 0.670 | 2015-12-03 |
| 93 | 2015-12-01 | 248,000 | 4,000 | 0.19 | 132,000,000 | 171,120 | 0.690 | 2015-11-27 |
| 94 | 2015-11-23 | 244,000 | -4,000 | 0.18 | 132,000,000 | 190,320 | 0.780 | 2015-11-19 |
| 95 | 2015-11-20 | 248,000 | 4,000 | 0.19 | 132,000,000 | 176,080 | 0.710 | 2015-11-18 |
| 96 | 2015-10-20 | 244,000 | 8,000 | 0.18 | 132,000,000 | 122,000 | 0.500 | 2015-10-16 |
| 97 | 2015-09-09 | 236,000 | -24,000 | 0.18 | 132,000,000 | 125,080 | 0.530 | 2015-09-07 |
| 98 | 2015-09-08 | 260,000 | -4,000 | 0.20 | 132,000,000 | 135,200 | 0.520 | 2015-09-04 |
| 99 | 2015-08-25 | 264,000 | -4,000 | 0.20 | 132,000,000 | 166,320 | 0.630 | 2015-08-21 |
| 100 | 2015-08-24 | 268,000 | 8,000 | 0.20 | 132,000,000 | 168,840 | 0.630 | 2015-08-20 |
| 101 | 2015-08-14 | 260,000 | 4,000 | 0.20 | 132,000,000 | 195,000 | 0.750 | 2015-08-12 |
| 102 | 2015-08-04 | 256,000 | 4,000 | 0.19 | 132,000,000 | 220,160 | 0.860 | 2015-07-31 |
| 103 | 2015-07-20 | 252,000 | -4,000 | 0.19 | 132,000,000 | 194,040 | 0.770 | 2015-07-16 |
| 104 | 2015-07-17 | 256,000 | 4,000 | 0.19 | 132,000,000 | 215,040 | 0.840 | 2015-07-15 |
| 105 | 2015-07-10 | 252,000 | 8,000 | 0.19 | 132,000,000 | 115,920 | 0.460 | 2015-07-08 |
| 106 | 2015-07-09 | 244,000 | 4,000 | 0.18 | 132,000,000 | 146,400 | 0.600 | 2015-07-07 |
| 107 | 2015-07-08 | 240,000 | 16,000 | 0.18 | 132,000,000 | 158,400 | 0.660 | 2015-07-06 |
| 108 | 2015-07-06 | 224,000 | -4,000 | 0.17 | 132,000,000 | 215,040 | 0.960 | 2015-07-02 |
| 109 | 2015-07-03 | 228,000 | 4,000 | 0.17 | 132,000,000 | 205,200 | 0.900 | 2015-06-30 |
| 110 | 2015-07-02 | 224,000 | -16,000 | 0.17 | 132,000,000 | 197,120 | 0.880 | 2015-06-29 |
| 111 | 2015-06-30 | 240,000 | 8,000 | 0.18 | 132,000,000 | 242,400 | 1.010 | 2015-06-26 |
| 112 | 2015-06-25 | 232,000 | 4,000 | 0.18 | 132,000,000 | 262,160 | 1.130 | 2015-06-23 |
| 113 | 2015-06-23 | 228,000 | -8,000 | 0.17 | 132,000,000 | 266,760 | 1.170 | 2015-06-19 |
| 114 | 2015-06-18 | 236,000 | 4,000 | 0.18 | 132,000,000 | 273,760 | 1.160 | 2015-06-16 |
| 115 | 2015-06-11 | 232,000 | 8,000 | 0.18 | 132,000,000 | 280,720 | 1.210 | 2015-06-09 |
| 116 | 2015-06-10 | 224,000 | -28,000 | 0.17 | 132,000,000 | 280,000 | 1.250 | 2015-06-08 |
| 117 | 2015-06-08 | 252,000 | -32,000 | 0.19 | 132,000,000 | 317,520 | 1.260 | 2015-06-04 |
| 118 | 2015-06-04 | 284,000 | 4,000 | 0.22 | 132,000,000 | 377,720 | 1.330 | 2015-06-02 |
| 119 | 2015-06-03 | 280,000 | 8,000 | 0.21 | 132,000,000 | 386,400 | 1.380 | 2015-06-01 |
| 120 | 2015-06-02 | 272,000 | 60,000 | 0.21 | 132,000,000 | 342,720 | 1.260 | 2015-05-29 |
| 121 | 2015-05-29 | 212,000 | 16,000 | 0.16 | 132,000,000 | 226,840 | 1.070 | 2015-05-27 |
| 122 | 2015-05-28 | 196,000 | 4,000 | 0.15 | 132,000,000 | 196,000 | 1.000 | 2015-05-26 |
| 123 | 2015-05-27 | 192,000 | -64,000 | 0.15 | 132,000,000 | 174,720 | 0.910 | 2015-05-22 |
| 124 | 2015-05-22 | 256,000 | 80,000 | 0.19 | 132,000,000 | 256,000 | 1.000 | 2015-05-20 |
| 125 | 2015-05-20 | 176,000 | 4,000 | 0.13 | 132,000,000 | 154,880 | 0.880 | 2015-05-18 |
| 126 | 2015-04-30 | 172,000 | -12,000 | 0.13 | 132,000,000 | 147,920 | 0.860 | 2015-04-28 |
| 127 | 2015-04-23 | 184,000 | -4,000 | 0.14 | 132,000,000 | 167,440 | 0.910 | 2015-04-21 |
| 128 | 2015-04-22 | 188,000 | -48,000 | 0.14 | 132,000,000 | 161,680 | 0.860 | 2015-04-20 |
| 129 | 2015-04-13 | 236,000 | -28,000 | 0.18 | 132,000,000 | 231,280 | 0.980 | 2015-04-09 |
| 130 | 2015-04-10 | 264,000 | 28,000 | 0.20 | 132,000,000 | 219,120 | 0.830 | 2015-04-08 |
| 131 | 2015-04-01 | 236,000 | -8,000 | 0.18 | 132,000,000 | 141,600 | 0.600 | 2015-03-30 |
| 132 | 2015-03-30 | 244,000 | -4,000 | 0.18 | 132,000,000 | 165,920 | 0.680 | 2015-03-26 |
| 133 | 2015-03-25 | 248,000 | 28,000 | 0.19 | 132,000,000 | 156,240 | 0.630 | 2015-03-23 |
| 134 | 2015-03-19 | 220,000 | 4,000 | 0.17 | 132,000,000 | 147,400 | 0.670 | 2015-03-17 |
| 135 | 2015-02-02 | 216,000 | -40,000 | 0.16 | 132,000,000 | 131,760 | 0.610 | 2015-01-29 |
| 136 | 2015-01-29 | 256,000 | 4,000 | 0.19 | 132,000,000 | 143,360 | 0.560 | 2015-01-27 |
| 137 | 2015-01-27 | 252,000 | 4,000 | 0.19 | 132,000,000 | 153,720 | 0.610 | 2015-01-23 |
| 138 | 2015-01-23 | 248,000 | -12,000 | 0.19 | 132,000,000 | 153,760 | 0.620 | 2015-01-21 |
| 139 | 2015-01-21 | 260,000 | -20,000 | 0.20 | 132,000,000 | 176,800 | 0.680 | 2015-01-19 |
| 140 | 2015-01-19 | 280,000 | 8,000 | 0.21 | 132,000,000 | 173,600 | 0.620 | 2015-01-15 |
| 141 | 2015-01-16 | 272,000 | 16,000 | 0.21 | 132,000,000 | 174,080 | 0.640 | 2015-01-14 |
| 142 | 2015-01-15 | 256,000 | 4,000 | 0.19 | 132,000,000 | 168,960 | 0.660 | 2015-01-13 |
| 143 | 2015-01-13 | 252,000 | 12,000 | 0.19 | 132,000,000 | 146,160 | 0.580 | 2015-01-09 |
| 144 | 2015-01-07 | 240,000 | -4,000 | 0.18 | 132,000,000 | 117,600 | 0.490 | 2015-01-05 |
| 145 | 2014-12-12 | 244,000 | -24,000 | 0.18 | 132,000,000 | 143,960 | 0.590 | 2014-12-10 |
| 146 | 2014-11-27 | 268,000 | 8,000 | 0.20 | 132,000,000 | 187,600 | 0.700 | 2014-11-25 |
| 147 | 2014-11-26 | 260,000 | -20,000 | 0.20 | 132,000,000 | 192,400 | 0.740 | 2014-11-24 |
| 148 | 2014-11-25 | 280,000 | 32,000 | 0.21 | 132,000,000 | 215,600 | 0.770 | 2014-11-21 |
| 149 | 2014-11-24 | 248,000 | 12,000 | 0.19 | 132,000,000 | 193,440 | 0.780 | 2014-11-20 |
| 150 | 2014-11-18 | 236,000 | -8,000 | 0.18 | 132,000,000 | 114,460 | 0.485 | 2014-11-14 |
| 151 | 2014-11-13 | 244,000 | -4,000 | 0.18 | 132,000,000 | 114,680 | 0.470 | 2014-11-11 |
| 152 | 2014-10-17 | 248,000 | -8,000 | 0.19 | 132,000,000 | 121,520 | 0.490 | 2014-10-15 |
| 153 | 2014-10-06 | 256,000 | 12,000 | 0.19 | 132,000,000 | 112,640 | 0.440 | 2014-09-30 |
| 154 | 2014-10-03 | 244,000 | 8,000 | 0.18 | 132,000,000 | 112,240 | 0.460 | 2014-09-29 |
| 155 | 2014-09-30 | 236,000 | 4,000 | 0.18 | 132,000,000 | 118,000 | 0.500 | 2014-09-26 |
| 156 | 2014-08-22 | 232,000 | -16,000 | 0.18 | 132,000,000 | 104,400 | 0.450 | 2014-08-20 |
| 157 | 2014-07-18 | 248,000 | -4,000 | 0.19 | 132,000,000 | 110,360 | 0.445 | 2014-07-16 |
| 158 | 2014-06-06 | 252,000 | -4,000 | 0.19 | 132,000,000 | 83,160 | 0.330 | 2014-06-04 |
| 159 | 2014-06-05 | 256,000 | -12,000 | 0.19 | 132,000,000 | 84,480 | 0.330 | 2014-06-03 |
| 160 | 2014-05-28 | 268,000 | -8,000 | 0.20 | 132,000,000 | 89,780 | 0.335 | 2014-05-26 |
| 161 | 2014-05-26 | 276,000 | -44,000 | 0.21 | 132,000,000 | 93,840 | 0.340 | 2014-05-22 |
| 162 | 2014-05-23 | 320,000 | 4,000 | 0.24 | 132,000,000 | 108,800 | 0.340 | 2014-05-21 |
| 163 | 2014-04-23 | 316,000 | -20,000 | 0.24 | 132,000,000 | 129,560 | 0.410 | 2014-04-17 |
| 164 | 2014-03-28 | 336,000 | 4,000 | 0.25 | 132,000,000 | 141,120 | 0.420 | 2014-03-26 |
| 165 | 2014-03-26 | 332,000 | 4,000 | 0.25 | 132,000,000 | 134,460 | 0.405 | 2014-03-24 |
| 166 | 2014-03-20 | 328,000 | 8,000 | 0.25 | 132,000,000 | 141,040 | 0.430 | 2014-03-18 |
| 167 | 2014-03-19 | 320,000 | 4,000 | 0.24 | 132,000,000 | 136,000 | 0.425 | 2014-03-17 |
| 168 | 2014-03-18 | 316,000 | 4,000 | 0.24 | 132,000,000 | 134,300 | 0.425 | 2014-03-14 |
| 169 | 2014-03-17 | 312,000 | -8,000 | 0.24 | 132,000,000 | 126,360 | 0.405 | 2014-03-13 |
| 170 | 2014-03-13 | 320,000 | -136,000 | 0.24 | 132,000,000 | 128,000 | 0.400 | 2014-03-11 |
| 171 | 2014-03-12 | 456,000 | -4,000 | 0.35 | 132,000,000 | 182,400 | 0.400 | 2014-03-10 |
| 172 | 2014-03-11 | 460,000 | -4,000 | 0.35 | 132,000,000 | 179,400 | 0.390 | 2014-03-07 |
| 173 | 2014-03-04 | 464,000 | -4,000 | 0.35 | 132,000,000 | 160,080 | 0.345 | 2014-02-28 |
| 174 | 2014-02-21 | 468,000 | 4,000 | 0.35 | 132,000,000 | 205,920 | 0.440 | 2014-02-19 |
| 175 | 2014-02-14 | 464,000 | -4,000 | 0.35 | 132,000,000 | 190,240 | 0.410 | 2014-02-12 |
| 176 | 2014-02-12 | 468,000 | -4,000 | 0.35 | 132,000,000 | 189,540 | 0.405 | 2014-02-10 |
| 177 | 2014-02-06 | 472,000 | -4,000 | 0.36 | 132,000,000 | 195,880 | 0.415 | 2014-02-04 |
| 178 | 2014-02-05 | 476,000 | -12,000 | 0.36 | 132,000,000 | 195,160 | 0.410 | 2014-01-29 |
| 179 | 2014-02-04 | 488,000 | -4,000 | 0.37 | 132,000,000 | 192,760 | 0.395 | 2014-01-28 |
| 180 | 2014-01-29 | 492,000 | -40,000 | 0.37 | 132,000,000 | 194,340 | 0.395 | 2014-01-27 |
| 181 | 2014-01-28 | 532,000 | 180,000 | 0.40 | 132,000,000 | 207,480 | 0.390 | 2014-01-24 |
| 182 | 2014-01-22 | 352,000 | -124,000 | 0.27 | 132,000,000 | 137,280 | 0.390 | 2014-01-20 |
| 183 | 2014-01-20 | 476,000 | -40,000 | 0.36 | 132,000,000 | 176,120 | 0.370 | 2014-01-16 |
| 184 | 2014-01-16 | 516,000 | -20,000 | 0.39 | 132,000,000 | 201,240 | 0.390 | 2014-01-14 |
| 185 | 2014-01-15 | 536,000 | -4,000 | 0.41 | 132,000,000 | 214,400 | 0.400 | 2014-01-13 |
| 186 | 2014-01-13 | 540,000 | -4,000 | 0.41 | 132,000,000 | 216,000 | 0.400 | 2014-01-09 |
| 187 | 2014-01-10 | 544,000 | -40,000 | 0.41 | 132,000,000 | 184,960 | 0.340 | 2014-01-08 |
| 188 | 2014-01-08 | 584,000 | -4,000 | 0.44 | 132,000,000 | 230,680 | 0.395 | 2014-01-06 |
| 189 | 2014-01-07 | 588,000 | -4,000 | 0.45 | 132,000,000 | 235,200 | 0.400 | 2014-01-03 |
| 190 | 2013-12-27 | 592,000 | -56,000 | 0.45 | 132,000,000 | 198,320 | 0.335 | 2013-12-20 |
| 191 | 2013-12-23 | 648,000 | -40,000 | 0.49 | 132,000,000 | 246,240 | 0.380 | 2013-12-19 |
| 192 | 2013-12-19 | 688,000 | -4,000 | 0.52 | 132,000,000 | 282,080 | 0.410 | 2013-12-17 |
| 193 | 2013-12-13 | 692,000 | -20,000 | 0.52 | 132,000,000 | 266,420 | 0.385 | 2013-12-11 |
| 194 | 2013-12-12 | 712,000 | -56,000 | 0.54 | 132,000,000 | 274,120 | 0.385 | 2013-12-10 |
| 195 | 2013-12-11 | 768,000 | -8,000 | 0.58 | 132,000,000 | 295,680 | 0.385 | 2013-12-09 |
| 196 | 2013-12-09 | 776,000 | -4,000 | 0.59 | 132,000,000 | 259,960 | 0.335 | 2013-12-05 |
| 197 | 2013-12-05 | 780,000 | -4,000 | 0.59 | 132,000,000 | 276,900 | 0.355 | 2013-12-03 |
| 198 | 2013-12-04 | 784,000 | -12,000 | 0.59 | 132,000,000 | 313,600 | 0.400 | 2013-12-02 |
| 199 | 2013-12-03 | 796,000 | -44,000 | 0.60 | 132,000,000 | 286,560 | 0.360 | 2013-11-29 |
| 200 | 2013-12-02 | 840,000 | 292,000 | 0.64 | 132,000,000 | 378,000 | 0.450 | 2013-11-28 |
| 201 | 2013-11-29 | 548,000 | -20,000 | 0.42 | 132,000,000 | 178,100 | 0.325 | 2013-11-27 |
| 202 | 2013-11-26 | 568,000 | 4,000 | 0.43 | 132,000,000 | 198,800 | 0.350 | 2013-11-22 |
| 203 | 2013-11-25 | 564,000 | -4,000 | 0.43 | 132,000,000 | 194,580 | 0.345 | 2013-11-21 |
| 204 | 2013-11-22 | 568,000 | 40,000 | 0.43 | 132,000,000 | 198,800 | 0.350 | 2013-11-20 |
| 205 | 2013-11-14 | 528,000 | -20,000 | 0.40 | 132,000,000 | 168,960 | 0.320 | 2013-11-12 |
| 206 | 2013-09-26 | 548,000 | -20,000 | 0.42 | 132,000,000 | 197,280 | 0.360 | 2013-09-24 |
| 207 | 2013-09-11 | 568,000 | -40,000 | 0.43 | 132,000,000 | 176,080 | 0.310 | 2013-09-09 |
| 208 | 2013-09-04 | 608,000 | 16,000 | 0.46 | 132,000,000 | 179,360 | 0.295 | 2013-09-02 |
| 209 | 2013-08-28 | 592,000 | 32,000 | 0.45 | 132,000,000 | 177,600 | 0.300 | 2013-08-26 |
| 210 | 2013-08-13 | 560,000 | 4,000 | 0.42 | 132,000,000 | 179,200 | 0.320 | 2013-08-09 |
| 211 | 2013-08-09 | 556,000 | -12,000 | 0.42 | 132,000,000 | 211,280 | 0.380 | 2013-08-07 |
| 212 | 2013-08-08 | 568,000 | -116,000 | 0.43 | 132,000,000 | 190,280 | 0.335 | 2013-08-06 |
| 213 | 2013-08-07 | 684,000 | 64,000 | 0.52 | 132,000,000 | 246,240 | 0.360 | 2013-08-05 |
| 214 | 2013-08-05 | 620,000 | -4,000 | 0.47 | 132,000,000 | 217,000 | 0.350 | 2013-08-01 |
| 215 | 2013-08-02 | 624,000 | -48,000 | 0.47 | 132,000,000 | 165,360 | 0.265 | 2013-07-31 |
| 216 | 2013-07-30 | 672,000 | 28,000 | 0.51 | 132,000,000 | 137,760 | 0.205 | 2013-07-26 |
| 217 | 2013-07-05 | 644,000 | 4,000 | 0.49 | 132,000,000 | 123,004 | 0.191 | 2013-07-03 |
| 218 | 2013-06-18 | 640,000 | 12,000 | 0.48 | 132,000,000 | 152,960 | 0.239 | 2013-06-14 |
| 219 | 2013-05-30 | 628,000 | 64,000 | 0.48 | 132,000,000 | 141,928 | 0.226 | 2013-05-28 |
| 220 | 2013-05-15 | 564,000 | -52,000 | 0.43 | 132,000,000 | 121,260 | 0.215 | 2013-05-13 |
| 221 | 2013-05-09 | 616,000 | -68,000 | 0.47 | 132,000,000 | 132,440 | 0.215 | 2013-05-07 |
| 222 | 2013-05-07 | 684,000 | 40,000 | 0.52 | 132,000,000 | 136,800 | 0.200 | 2013-05-03 |
| 223 | 2013-04-16 | 644,000 | 28,000 | 0.49 | 132,000,000 | 153,272 | 0.238 | 2013-04-12 |
| 224 | 2013-04-15 | 616,000 | -64,000 | 0.47 | 132,000,000 | 134,904 | 0.219 | 2013-04-11 |
| 225 | 2013-04-11 | 680,000 | 4,000 | 0.52 | 132,000,000 | 136,000 | 0.200 | 2013-04-09 |
| 226 | 2013-04-08 | 676,000 | 60,000 | 0.51 | 132,000,000 | 144,664 | 0.214 | 2013-04-03 |
| 227 | 2013-03-22 | 616,000 | -28,000 | 0.47 | 132,000,000 | 128,744 | 0.209 | 2013-03-20 |
| 228 | 2013-02-19 | 644,000 | 24,000 | 0.49 | 132,000,000 | 177,100 | 0.275 | 2013-02-15 |
| 229 | 2013-02-15 | 620,000 | 4,000 | 0.47 | 132,000,000 | 151,280 | 0.244 | 2013-02-08 |
| 230 | 2013-02-08 | 616,000 | -12,000 | 0.47 | 132,000,000 | 138,600 | 0.225 | 2013-02-06 |
| 231 | 2013-02-04 | 628,000 | -28,000 | 0.48 | 132,000,000 | 141,300 | 0.225 | 2013-01-31 |
| 232 | 2013-01-25 | 656,000 | 28,000 | 0.50 | 132,000,000 | 119,392 | 0.182 | 2013-01-23 |
| 233 | 2013-01-23 | 628,000 | -4,000 | 0.48 | 132,000,000 | 123,088 | 0.196 | 2013-01-21 |
| 234 | 2012-12-14 | 632,000 | 32,000 | 0.48 | 132,000,000 | 120,080 | 0.190 | 2012-12-12 |
| 235 | 2012-11-05 | 600,000 | 172,000 | 0.45 | 132,000,000 | 118,800 | 0.198 | 2012-11-01 |
| 236 | 2012-10-30 | 428,000 | -24,000 | 0.32 | 132,000,000 | 87,740 | 0.205 | 2012-10-26 |
| 237 | 2012-10-26 | 452,000 | -16,000 | 0.34 | 132,000,000 | 80,456 | 0.178 | 2012-10-24 |
| 238 | 2012-10-25 | 468,000 | 12,000 | 0.35 | 132,000,000 | 74,880 | 0.160 | 2012-10-22 |
| 239 | 2012-10-18 | 456,000 | 20,000 | 0.35 | 132,000,000 | 73,416 | 0.161 | 2012-10-16 |
| 240 | 2012-10-17 | 436,000 | -4,000 | 0.33 | 132,000,000 | 77,608 | 0.178 | 2012-10-15 |
| 241 | 2012-10-16 | 440,000 | 8,000 | 0.33 | 132,000,000 | 78,320 | 0.178 | 2012-10-12 |
| 242 | 2012-08-31 | 432,000 | 4,000 | 0.33 | 132,000,000 | 79,920 | 0.185 | 2012-08-29 |
| 243 | 2012-07-06 | 428,000 | -12,000 | 0.32 | 132,000,000 | 78,752 | 0.184 | 2012-07-04 |
| 244 | 2012-02-27 | 440,000 | 32,000 | 0.33 | 132,000,000 | 88,000 | 0.200 | 2012-02-23 |
| 245 | 2012-02-21 | 408,000 | -32,000 | 0.31 | 132,000,000 | 88,944 | 0.218 | 2012-02-17 |
| 246 | 2012-02-20 | 440,000 | -48,000 | 0.33 | 132,000,000 | 84,480 | 0.192 | 2012-02-16 |
| 247 | 2012-02-10 | 488,000 | -16,000 | 0.37 | 132,000,000 | 90,280 | 0.185 | 2012-02-08 |
| 248 | 2012-01-31 | 504,000 | -40,000 | 0.38 | 132,000,000 | 96,768 | 0.192 | 2012-01-27 |
| 249 | 2012-01-17 | 544,000 | -4,000 | 0.41 | 132,000,000 | 111,520 | 0.205 | 2012-01-13 |
| 250 | 2012-01-11 | 548,000 | -8,000 | 0.42 | 132,000,000 | 104,668 | 0.191 | 2012-01-09 |
| 251 | 2012-01-05 | 556,000 | -32,000 | 0.42 | 132,000,000 | 106,196 | 0.191 | 2012-01-03 |
| 252 | 2011-10-07 | 588,000 | 132,000 | 0.45 | 132,000,000 | 94,080 | 0.160 | 2011-10-04 |
| 253 | 2011-10-03 | 456,000 | 8,000 | 0.35 | 132,000,000 | 82,080 | 0.180 | 2011-09-28 |
| 254 | 2011-09-28 | 448,000 | 192,000 | 0.34 | 132,000,000 | 76,160 | 0.170 | 2011-09-26 |
| 255 | 2011-05-30 | 256,000 | 4,000 | 0.19 | 132,000,000 | 65,280 | 0.255 | 2011-05-26 |
| 256 | 2011-04-19 | 252,000 | -4,000 | 0.19 | 132,000,000 | 74,340 | 0.295 | 2011-04-15 |
| 257 | 2011-04-12 | 256,000 | -12,000 | 0.19 | 132,000,000 | 74,240 | 0.290 | 2011-04-08 |
| 258 | 2011-04-07 | 268,000 | -8,000 | 0.20 | 132,000,000 | 75,040 | 0.280 | 2011-04-04 |
| 259 | 2011-03-31 | 276,000 | 4,000 | 0.21 | 132,000,000 | 77,280 | 0.280 | 2011-03-29 |
| 260 | 2011-03-30 | 272,000 | -4,000 | 0.21 | 132,000,000 | 81,600 | 0.300 | 2011-03-28 |
| 261 | 2011-03-29 | 276,000 | 4,000 | 0.21 | 132,000,000 | 77,280 | 0.280 | 2011-03-25 |
| 262 | 2011-03-10 | 272,000 | 4,000 | 0.21 | 132,000,000 | 82,960 | 0.305 | 2011-03-08 |
| 263 | 2011-03-02 | 268,000 | -12,000 | 0.20 | 132,000,000 | 96,480 | 0.360 | 2011-02-28 |
| 264 | 2011-01-19 | 280,000 | -20,000 | 0.21 | 132,000,000 | 98,000 | 0.350 | 2011-01-17 |
| 265 | 2011-01-18 | 300,000 | -8,000 | 0.23 | 132,000,000 | 105,000 | 0.350 | 2011-01-14 |
| 266 | 2011-01-17 | 308,000 | 12,000 | 0.23 | 132,000,000 | 98,560 | 0.320 | 2011-01-13 |
| 267 | 2011-01-14 | 296,000 | 8,000 | 0.22 | 132,000,000 | 94,720 | 0.320 | 2011-01-12 |
| 268 | 2011-01-13 | 288,000 | 4,000 | 0.22 | 132,000,000 | 92,160 | 0.320 | 2011-01-11 |
| 269 | 2010-12-23 | 284,000 | 8,000 | 0.22 | 132,000,000 | 90,880 | 0.320 | 2010-12-21 |
| 270 | 2010-12-20 | 276,000 | 28,000 | 0.21 | 132,000,000 | 93,840 | 0.340 | 2010-12-16 |
| 271 | 2010-12-16 | 248,000 | 12,000 | 0.19 | 132,000,000 | 76,880 | 0.310 | 2010-12-14 |
| 272 | 2010-12-08 | 236,000 | 12,000 | 0.18 | 132,000,000 | 74,340 | 0.315 | 2010-12-06 |
| 273 | 2010-11-25 | 224,000 | 4,000 | 0.17 | 132,000,000 | 63,840 | 0.285 | 2010-11-23 |
| 274 | 2010-11-19 | 220,000 | 12,000 | 0.17 | 132,000,000 | 71,500 | 0.325 | 2010-11-17 |
| 275 | 2010-11-18 | 208,000 | 4,000 | 0.16 | 132,000,000 | 66,560 | 0.320 | 2010-11-16 |
| 276 | 2010-11-05 | 204,000 | -4,000 | 0.15 | 132,000,000 | 66,300 | 0.325 | 2010-11-03 |
| 277 | 2010-11-03 | 208,000 | 4,000 | 0.16 | 132,000,000 | 70,720 | 0.340 | 2010-11-01 |
| 278 | 2010-10-28 | 204,000 | -8,000 | 0.15 | 132,000,000 | 71,400 | 0.350 | 2010-10-26 |
| 279 | 2010-10-27 | 212,000 | 24,000 | 0.16 | 132,000,000 | 65,720 | 0.310 | 2010-10-25 |
| 280 | 2010-10-05 | 188,000 | 12,000 | 0.14 | 132,000,000 | 66,740 | 0.355 | 2010-09-30 |
| 281 | 2010-10-04 | 176,000 | 36,000 | 0.13 | 132,000,000 | 62,480 | 0.355 | 2010-09-29 |
| 282 | 2010-09-15 | 140,000 | -20,000 | 0.11 | 132,000,000 | 51,800 | 0.370 | 2010-09-13 |
| 283 | 2010-09-07 | 160,000 | 20,000 | 0.12 | 132,000,000 | 52,000 | 0.325 | 2010-09-03 |
| 284 | 2010-07-05 | 140,000 | 40,000 | 0.11 | 132,000,000 | 56,000 | 0.400 | 2010-06-30 |
| 285 | 2010-07-02 | 100,000 | 4,000 | 0.08 | 132,000,000 | 40,000 | 0.400 | 2010-06-29 |
| 286 | 2010-05-19 | 96,000 | -20,000 | 0.07 | 132,000,000 | 42,720 | 0.445 | 2010-05-17 |
| 287 | 2010-05-18 | 116,000 | 16,000 | 0.09 | 132,000,000 | 51,620 | 0.445 | 2010-05-14 |
| 288 | 2010-05-17 | 100,000 | 4,000 | 0.08 | 132,000,000 | 42,500 | 0.425 | 2010-05-13 |
| 289 | 2010-05-03 | 96,000 | -4,000 | 0.07 | 132,000,000 | 46,080 | 0.480 | 2010-04-29 |
| 290 | 2010-04-30 | 100,000 | 4,000 | 0.08 | 132,000,000 | 46,500 | 0.465 | 2010-04-28 |
| 291 | 2010-04-29 | 96,000 | -4,000 | 0.07 | 132,000,000 | 47,040 | 0.490 | 2010-04-27 |
| 292 | 2010-04-09 | 100,000 | -108,000 | 0.08 | 132,000,000 | 45,500 | 0.455 | 2010-04-07 |
| 293 | 2010-04-07 | 208,000 | 4,000 | 0.16 | 132,000,000 | 94,640 | 0.455 | 2010-03-31 |
| 294 | 2010-03-31 | 204,000 | 152,000 | 0.15 | 132,000,000 | 95,880 | 0.470 | 2010-03-29 |
| 295 | 2010-03-30 | 52,000 | -28,000 | 0.04 | 132,000,000 | 24,700 | 0.475 | 2010-03-26 |
| 296 | 2010-03-29 | 80,000 | 24,000 | 0.06 | 132,000,000 | 32,400 | 0.405 | 2010-03-25 |
| 297 | 2010-03-22 | 56,000 | 4,000 | 0.04 | 132,000,000 | 18,760 | 0.335 | 2010-03-18 |
| 298 | 2010-03-19 | 52,000 | 8,000 | 0.04 | 132,000,000 | 18,200 | 0.350 | 2010-03-17 |
| 299 | 2009-11-09 | 44,000 | 4,000 | 0.03 | 132,000,000 | 11,000 | 0.250 | 2009-11-05 |
| 300 | 2009-10-12 | 40,000 | -8,000 | 0.03 | 132,000,000 | 10,800 | 0.270 | 2009-10-08 |
| 301 | 2009-09-25 | 48,000 | 8,000 | 0.04 | 132,000,000 | 12,480 | 0.260 | 2009-09-23 |
| 302 | 2008-07-07 | 40,000 | 40,000 | 0.03 | 132,000,000 | 24,400 | 0.610 | 2008-07-03 |
| 303 | 2007-09-20 | 0 | -12,000 | 0.00 | 132,000,000 | 0 | 0.320 | 2007-09-18 |
Copyright & disclaimer, Privacy policy