Shanghai Jiaoda Withub Information Industrial Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08205 | 2002-07-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-28 | 0 | 0.445 | 0.360 | 0.445 | - | - | 0 | 0 | - | 0.445 | 0.360 | 0.445 | - | - | 0 | - | -3.26% |
| 2026-01-27 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2026-01-26 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2026-01-23 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2026-01-22 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2026-01-21 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2026-01-20 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2026-01-19 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2026-01-16 | 0 | 0.460 | - | 0.580 | - | - | 0 | 0 | - | 0.460 | - | 0.580 | - | - | 0 | - | 0.00% |
| 2026-01-15 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 0 | 0.460 | - | 0.550 | - | - | 0 | 0 | - | 0.460 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2026-01-12 | 0 | 0.460 | - | 0.550 | - | - | 0 | 0 | - | 0.460 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2026-01-09 | 0 | 0.460 | 0.370 | 0.550 | - | - | 0 | 0 | - | 0.460 | 0.370 | 0.550 | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 0.460 | - | 0.550 | - | - | 0 | 0 | - | 0.460 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2026-01-07 | 0 | 0.460 | 0.410 | 0.550 | - | - | 0 | 0 | - | 0.460 | 0.410 | 0.550 | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 0.460 | 0.380 | 0.470 | - | - | 0 | 0 | - | 0.460 | 0.380 | 0.470 | - | - | 0 | - | 0.00% |
| 2026-01-05 | 0 | 0.460 | 0.460 | 0.500 | 0.460 | 0.460 | 8,000 | 3,680 | 0.4600 | 0.460 | 0.460 | 0.500 | 0.460 | 0.460 | 8,000 | 0.4600 | 4.55% |
| 2026-01-02 | 0 | 0.440 | 0.360 | 0.500 | - | - | 0 | 0 | - | 0.440 | 0.360 | 0.500 | - | - | 0 | - | 0.00% |
| 2025-12-31 | 0 | 0.440 | 0.365 | 0.500 | - | - | 0 | 0 | - | 0.440 | 0.365 | 0.500 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 0.440 | 0.430 | 0.485 | - | - | 0 | 0 | - | 0.440 | 0.430 | 0.485 | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 0.440 | 0.435 | 0.520 | - | - | 0 | 0 | - | 0.440 | 0.435 | 0.520 | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 0.440 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.440 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 0.440 | 0.440 | 0.530 | 0.410 | 0.450 | 184,000 | 80,720 | 0.4387 | 0.440 | 0.440 | 0.530 | 0.410 | 0.450 | 184,000 | 0.4387 | 10.00% |
| 2025-12-22 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.400 | 0.400 | 0.440 | 0.400 | 0.400 | 100,000 | 0.4000 | 5.26% |
| 2025-12-19 | 0 | 0.380 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.380 | 0.365 | 0.400 | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 0.380 | 0.370 | 0.440 | - | - | 0 | 0 | - | 0.380 | 0.370 | 0.440 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 0.380 | 0.360 | 0.440 | 0.380 | 0.400 | 104,000 | 39,600 | 0.3808 | 0.380 | 0.360 | 0.440 | 0.380 | 0.400 | 104,000 | 0.3808 | -5.00% |
| 2025-12-16 | 0 | 0.400 | 0.400 | 0.430 | 0.395 | 0.400 | 168,000 | 67,180 | 0.3999 | 0.400 | 0.400 | 0.430 | 0.395 | 0.400 | 168,000 | 0.3999 | 9.59% |
| 2025-12-15 | 0 | 0.365 | 0.360 | 0.415 | - | - | 0 | 0 | - | 0.365 | 0.360 | 0.415 | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 0.365 | 0.360 | 0.410 | 0.365 | 0.365 | 4,000 | 1,460 | 0.3650 | 0.365 | 0.360 | 0.410 | 0.365 | 0.365 | 4,000 | 0.3650 | 1.39% |
| 2025-12-11 | 0 | 0.360 | 0.360 | 0.385 | 0.360 | 0.360 | 8,000 | 2,980 | 0.3725 | 0.360 | 0.360 | 0.385 | 0.360 | 0.360 | 8,000 | 0.3725 | -7.69% |
| 2025-12-10 | 0 | 0.390 | 0.355 | 0.435 | - | - | 0 | 0 | - | 0.390 | 0.355 | 0.435 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 0.390 | 0.355 | 0.435 | - | - | 0 | 0 | - | 0.390 | 0.355 | 0.435 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 0.390 | 0.355 | 0.445 | - | - | 0 | 0 | - | 0.390 | 0.355 | 0.445 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 0.390 | 0.325 | 0.445 | 0.390 | 0.390 | 8,000 | 3,120 | 0.3900 | 0.390 | 0.325 | 0.445 | 0.390 | 0.390 | 8,000 | 0.3900 | 0.00% |
| 2025-12-04 | 0 | 0.390 | 0.325 | 0.445 | 0.390 | 0.390 | 48,000 | 18,720 | 0.3900 | 0.390 | 0.325 | 0.445 | 0.390 | 0.390 | 48,000 | 0.3900 | 0.00% |
| 2025-12-03 | 0 | 0.390 | 0.355 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.355 | 0.390 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 0.390 | 0.355 | 0.445 | - | - | 0 | 0 | - | 0.390 | 0.355 | 0.445 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 0.390 | 0.355 | 0.445 | - | - | 0 | 0 | - | 0.390 | 0.355 | 0.445 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 0.390 | 0.355 | 0.445 | - | - | 0 | 0 | - | 0.390 | 0.355 | 0.445 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 0.390 | 0.355 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.355 | 0.450 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 0.390 | 0.385 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.385 | 0.450 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 0.390 | 0.365 | 0.390 | 0.390 | 0.390 | 4,000 | 1,560 | 0.3900 | 0.390 | 0.365 | 0.390 | 0.390 | 0.390 | 4,000 | 0.3900 | 0.00% |
| 2025-11-24 | 0 | 0.390 | 0.325 | 0.450 | 0.390 | 0.410 | 44,000 | 17,520 | 0.3982 | 0.390 | 0.325 | 0.450 | 0.390 | 0.410 | 44,000 | 0.3982 | -4.88% |
| 2025-11-21 | 0 | 0.410 | 0.410 | 0.455 | 0.400 | 0.450 | 44,000 | 19,040 | 0.4327 | 0.410 | 0.410 | 0.455 | 0.400 | 0.450 | 44,000 | 0.4327 | -5.75% |
| 2025-11-20 | 0 | 0.435 | 0.435 | 0.495 | 0.435 | 0.435 | 4,000 | 1,740 | 0.4350 | 0.435 | 0.435 | 0.495 | 0.435 | 0.435 | 4,000 | 0.4350 | -12.12% |
| 2025-11-19 | 0 | 0.495 | - | 0.500 | - | - | 0 | 0 | - | 0.495 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 0.495 | 0.405 | - | - | - | 0 | 0 | - | 0.495 | 0.405 | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 0.495 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 0.495 | 0.355 | 0.495 | 0.495 | 0.495 | 52,000 | 25,740 | 0.4950 | 0.495 | 0.355 | 0.495 | 0.495 | 0.495 | 52,000 | 0.4950 | 10.00% |
| 2025-11-13 | 0 | 0.450 | 0.395 | 0.495 | 0.400 | 0.450 | 168,000 | 72,800 | 0.4333 | 0.450 | 0.395 | 0.495 | 0.400 | 0.450 | 168,000 | 0.4333 | 13.92% |
| 2025-11-12 | 0 | 0.395 | 0.390 | 0.440 | 0.390 | 0.395 | 80,000 | 31,300 | 0.3913 | 0.395 | 0.390 | 0.440 | 0.390 | 0.395 | 80,000 | 0.3913 | -12.22% |
| 2025-11-11 | 0 | 0.450 | 0.400 | 0.450 | 0.450 | 0.450 | 28,000 | 12,600 | 0.4500 | 0.450 | 0.400 | 0.450 | 0.450 | 0.450 | 28,000 | 0.4500 | -1.10% |
| 2025-11-10 | 0 | 0.455 | - | 0.455 | - | - | 0 | 0 | - | 0.455 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 0.455 | 0.395 | 0.455 | - | - | 0 | 0 | - | 0.455 | 0.395 | 0.455 | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 0.455 | 0.420 | 0.495 | 0.415 | 0.465 | 20,000 | 9,000 | 0.4500 | 0.455 | 0.420 | 0.495 | 0.415 | 0.465 | 20,000 | 0.4500 | -9.00% |
| 2025-11-05 | 0 | 0.500 | - | 0.500 | 0.500 | 0.510 | 108,000 | 54,040 | 0.5004 | 0.500 | - | 0.500 | 0.500 | 0.510 | 108,000 | 0.5004 | 7.53% |
| 2025-11-04 | 0 | 0.465 | 0.395 | 0.530 | - | - | 0 | 0 | - | 0.465 | 0.395 | 0.530 | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 0.465 | 0.395 | - | - | - | 0 | 0 | - | 0.465 | 0.395 | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 0.465 | 0.460 | 0.500 | 0.465 | 0.470 | 44,000 | 20,480 | 0.4655 | 0.465 | 0.460 | 0.500 | 0.465 | 0.470 | 44,000 | 0.4655 | 3.33% |
| 2025-10-30 | 0 | 0.450 | 0.450 | 0.500 | 0.450 | 0.450 | 8,000 | 3,600 | 0.4500 | 0.450 | 0.450 | 0.500 | 0.450 | 0.450 | 8,000 | 0.4500 | 4.65% |
| 2025-10-28 | 0 | 0.430 | 0.405 | 0.435 | 0.405 | 0.430 | 36,000 | 15,200 | 0.4222 | 0.430 | 0.405 | 0.435 | 0.405 | 0.430 | 36,000 | 0.4222 | -1.15% |
| 2025-10-27 | 0 | 0.435 | 0.435 | 0.460 | 0.430 | 0.445 | 80,000 | 34,900 | 0.4363 | 0.435 | 0.435 | 0.460 | 0.430 | 0.445 | 80,000 | 0.4363 | 1.16% |
| 2025-10-24 | 0 | 0.430 | 0.415 | 0.430 | 0.430 | 0.500 | 380,000 | 174,860 | 0.4602 | 0.430 | 0.415 | 0.430 | 0.430 | 0.500 | 380,000 | 0.4602 | -14.00% |
| 2025-10-23 | 0 | 0.500 | 0.500 | 0.520 | 0.480 | 0.500 | 64,000 | 30,880 | 0.4825 | 0.500 | 0.500 | 0.520 | 0.480 | 0.500 | 64,000 | 0.4825 | 0.00% |
| 2025-10-22 | 0 | 0.500 | 0.460 | 0.540 | - | - | 0 | 0 | - | 0.500 | 0.460 | 0.540 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 12,000 | 6,000 | 0.5000 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 12,000 | 0.5000 | -1.96% |
| 2025-10-20 | 0 | 0.510 | 0.495 | 0.540 | 0.500 | 0.510 | 32,000 | 16,240 | 0.5075 | 0.510 | 0.495 | 0.540 | 0.500 | 0.510 | 32,000 | 0.5075 | 2.00% |
| 2025-10-17 | 0 | 0.500 | - | 0.500 | 0.500 | 0.520 | 44,000 | 22,600 | 0.5136 | 0.500 | - | 0.500 | 0.500 | 0.520 | 44,000 | 0.5136 | -3.85% |
| 2025-10-16 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.590 | 284,000 | 157,280 | 0.5538 | 0.520 | 0.500 | 0.520 | 0.520 | 0.590 | 284,000 | 0.5538 | 0.00% |
| 2025-10-15 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 124,000 | 62,780 | 0.5063 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 124,000 | 0.5063 | 4.00% |
| 2025-10-14 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 20,000 | 9,920 | 0.4960 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 20,000 | 0.4960 | 2.04% |
| 2025-10-13 | 0 | 0.490 | 0.490 | 0.540 | 0.460 | 0.480 | 164,000 | 77,260 | 0.4711 | 0.490 | 0.490 | 0.540 | 0.460 | 0.480 | 164,000 | 0.4711 | -2.00% |
| 2025-10-10 | 0 | 0.500 | 0.490 | 0.540 | 0.460 | 0.500 | 184,000 | 90,600 | 0.4924 | 0.500 | 0.490 | 0.540 | 0.460 | 0.500 | 184,000 | 0.4924 | 9.89% |
| 2025-10-09 | 0 | 0.455 | 0.455 | 0.500 | - | - | 0 | 0 | - | 0.455 | 0.455 | 0.500 | - | - | 0 | - | 4.60% |
| 2025-10-08 | 0 | 0.435 | 0.410 | 0.500 | - | - | 0 | 0 | - | 0.435 | 0.410 | 0.500 | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 0.435 | 0.435 | 0.500 | 0.420 | 0.510 | 88,000 | 39,420 | 0.4480 | 0.435 | 0.435 | 0.500 | 0.420 | 0.510 | 88,000 | 0.4480 | -4.40% |
| 2025-10-03 | 0 | 0.455 | 0.455 | 0.500 | 0.440 | 0.455 | 52,000 | 23,160 | 0.4454 | 0.455 | 0.455 | 0.500 | 0.440 | 0.455 | 52,000 | 0.4454 | 0.00% |
| 2025-10-02 | 0 | 0.455 | 0.450 | 0.490 | 0.450 | 0.500 | 276,000 | 126,200 | 0.4572 | 0.455 | 0.450 | 0.490 | 0.450 | 0.500 | 276,000 | 0.4572 | -9.00% |
| 2025-09-30 | 0 | 0.500 | 0.440 | 0.500 | 0.435 | 0.550 | 616,000 | 306,140 | 0.4970 | 0.500 | 0.440 | 0.500 | 0.435 | 0.550 | 616,000 | 0.4970 | 20.48% |
| 2025-09-29 | 0 | 0.415 | 0.415 | 0.440 | 0.415 | 0.420 | 64,000 | 26,760 | 0.4181 | 0.415 | 0.415 | 0.440 | 0.415 | 0.420 | 64,000 | 0.4181 | 3.75% |
| 2025-09-26 | 0 | 0.400 | 0.395 | 0.415 | - | - | 0 | 0 | - | 0.400 | 0.395 | 0.415 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 0.400 | 0.400 | 0.425 | - | - | 0 | 0 | - | 0.400 | 0.400 | 0.425 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 0.400 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.400 | 0.400 | 0.420 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 4,000 | 1,600 | 0.4000 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 4,000 | 0.4000 | 0.00% |
| 2025-09-22 | 0 | 0.400 | 0.390 | 0.410 | 0.380 | 0.410 | 36,000 | 14,460 | 0.4017 | 0.400 | 0.390 | 0.410 | 0.380 | 0.410 | 36,000 | 0.4017 | -4.76% |
| 2025-09-19 | 0 | 0.420 | - | 0.435 | 0.400 | 0.445 | 184,000 | 79,440 | 0.4317 | 0.420 | - | 0.435 | 0.400 | 0.445 | 184,000 | 0.4317 | -2.33% |
| 2025-09-18 | 0 | 0.430 | 0.420 | 0.430 | 0.395 | 0.435 | 468,000 | 194,560 | 0.4157 | 0.430 | 0.420 | 0.430 | 0.395 | 0.435 | 468,000 | 0.4157 | 10.26% |
| 2025-09-17 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.390 | 52,000 | 20,280 | 0.3900 | 0.390 | 0.390 | 0.395 | 0.390 | 0.390 | 52,000 | 0.3900 | -1.27% |
| 2025-09-16 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.420 | 228,000 | 92,480 | 0.4056 | 0.395 | 0.390 | 0.395 | 0.380 | 0.420 | 228,000 | 0.4056 | 3.95% |
| 2025-09-15 | 0 | 0.380 | 0.360 | 0.380 | 0.390 | 0.395 | 112,000 | 43,740 | 0.3905 | 0.380 | 0.360 | 0.380 | 0.390 | 0.395 | 112,000 | 0.3905 | 7.04% |
| 2025-09-12 | 0 | 0.355 | 0.350 | 0.395 | 0.350 | 0.355 | 28,000 | 9,900 | 0.3536 | 0.355 | 0.350 | 0.395 | 0.350 | 0.355 | 28,000 | 0.3536 | 0.00% |
| 2025-09-11 | 0 | 0.355 | 0.355 | 0.420 | 0.415 | 0.415 | 20,000 | 8,300 | 0.4150 | 0.355 | 0.355 | 0.420 | 0.415 | 0.415 | 20,000 | 0.4150 | 4.41% |
| 2025-09-10 | 0 | 0.340 | 0.325 | 0.400 | - | - | 0 | 0 | - | 0.340 | 0.325 | 0.400 | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 0.340 | 0.350 | 0.395 | 0.315 | 0.380 | 72,000 | 26,060 | 0.3619 | 0.340 | 0.350 | 0.395 | 0.315 | 0.380 | 72,000 | 0.3619 | -13.92% |
| 2025-09-08 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 44,000 | 17,260 | 0.3923 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 44,000 | 0.3923 | 1.28% |
| 2025-09-05 | 0 | 0.390 | 0.375 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.375 | 0.390 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 0.390 | 0.390 | 0.400 | 0.370 | 0.395 | 52,000 | 19,860 | 0.3819 | 0.390 | 0.390 | 0.400 | 0.370 | 0.395 | 52,000 | 0.3819 | 0.00% |
| 2025-09-03 | 0 | 0.390 | 0.380 | 0.400 | 0.390 | 0.405 | 204,000 | 81,200 | 0.3980 | 0.390 | 0.380 | 0.400 | 0.390 | 0.405 | 204,000 | 0.3980 | 0.00% |
| 2025-09-02 | 0 | 0.390 | 0.390 | 0.420 | 0.355 | 0.355 | 4,000 | 1,420 | 0.3550 | 0.390 | 0.390 | 0.420 | 0.355 | 0.355 | 4,000 | 0.3550 | -2.50% |
| 2025-09-01 | 0 | 0.400 | 0.370 | 0.410 | 0.370 | 0.430 | 128,000 | 50,360 | 0.3934 | 0.400 | 0.370 | 0.410 | 0.370 | 0.430 | 128,000 | 0.3934 | 5.26% |
| 2025-08-29 | 0 | 0.380 | 0.345 | 0.390 | 0.370 | 0.380 | 112,000 | 42,420 | 0.3788 | 0.380 | 0.345 | 0.390 | 0.370 | 0.380 | 112,000 | 0.3788 | 0.00% |
| 2025-08-28 | 0 | 0.380 | 0.315 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.315 | 0.380 | - | - | 0 | - | -3.80% |
| 2025-08-27 | 0 | 0.395 | 0.365 | 0.395 | 0.320 | 0.460 | 112,000 | 42,900 | 0.3830 | 0.395 | 0.365 | 0.395 | 0.320 | 0.460 | 112,000 | 0.3830 | 16.18% |
| 2025-08-26 | 0 | 0.340 | 0.325 | 0.340 | 0.320 | 0.365 | 84,000 | 29,680 | 0.3533 | 0.340 | 0.325 | 0.340 | 0.320 | 0.365 | 84,000 | 0.3533 | 13.33% |
| 2025-08-25 | 0 | 0.300 | 0.290 | - | 0.300 | 0.300 | 4,000 | 1,200 | 0.3000 | 0.300 | 0.290 | - | 0.300 | 0.300 | 4,000 | 0.3000 | -1.64% |
| 2025-08-22 | 0 | 0.305 | 0.280 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.280 | 0.305 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 0.305 | 0.305 | 0.380 | 0.300 | 0.310 | 108,000 | 32,940 | 0.3050 | 0.305 | 0.305 | 0.380 | 0.300 | 0.310 | 108,000 | 0.3050 | 0.00% |
| 2025-08-20 | 0 | 0.305 | 0.300 | 0.340 | 0.305 | 0.305 | 44,000 | 13,420 | 0.3050 | 0.305 | 0.300 | 0.340 | 0.305 | 0.305 | 44,000 | 0.3050 | 1.67% |
| 2025-08-19 | 0 | 0.300 | 0.300 | 0.335 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.335 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 0.300 | 0.280 | 0.305 | 0.300 | 0.310 | 24,000 | 7,240 | 0.3017 | 0.300 | 0.280 | 0.305 | 0.300 | 0.310 | 24,000 | 0.3017 | 0.00% |
| 2025-08-15 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 4,000 | 1,200 | 0.3000 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 4,000 | 0.3000 | -3.23% |
| 2025-08-14 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.315 | 272,000 | 81,660 | 0.3002 | 0.310 | 0.300 | 0.310 | 0.295 | 0.315 | 272,000 | 0.3002 | -10.14% |
| 2025-08-13 | 0 | 0.345 | 0.310 | 0.405 | 0.295 | 0.400 | 76,000 | 28,160 | 0.3705 | 0.345 | 0.310 | 0.405 | 0.295 | 0.400 | 76,000 | 0.3705 | -2.82% |
| 2025-08-12 | 0 | 0.355 | 0.290 | 0.355 | 0.355 | 0.355 | 4,000 | 1,420 | 0.3550 | 0.355 | 0.290 | 0.355 | 0.355 | 0.355 | 4,000 | 0.3550 | 0.00% |
| 2025-08-11 | 0 | 0.355 | 0.335 | 0.355 | 0.355 | 0.355 | 8,000 | 2,840 | 0.3550 | 0.355 | 0.335 | 0.355 | 0.355 | 0.355 | 8,000 | 0.3550 | 0.00% |
| 2025-08-08 | 0 | 0.355 | 0.355 | 0.390 | 0.290 | 0.290 | 44,000 | 12,760 | 0.2900 | 0.355 | 0.355 | 0.390 | 0.290 | 0.290 | 44,000 | 0.2900 | -8.97% |
| 2025-08-07 | 0 | 0.390 | 0.385 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.385 | 0.390 | - | - | 0 | - | -1.27% |
| 2025-08-06 | 0 | 0.395 | 0.380 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.380 | 0.395 | - | - | 0 | - | -2.47% |
| 2025-08-05 | 0 | 0.405 | 0.305 | 0.405 | - | - | 0 | 0 | - | 0.405 | 0.305 | 0.405 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 0.405 | 0.305 | 0.405 | 0.405 | 0.415 | 160,000 | 65,320 | 0.4083 | 0.405 | 0.305 | 0.405 | 0.405 | 0.415 | 160,000 | 0.4083 | 8.00% |
| 2025-08-01 | 0 | 0.375 | 0.300 | 0.375 | 0.440 | 0.440 | 44,000 | 19,360 | 0.4400 | 0.375 | 0.300 | 0.375 | 0.440 | 0.440 | 44,000 | 0.4400 | 8.70% |
| 2025-07-31 | 0 | 0.345 | 0.260 | 0.395 | - | - | 0 | 0 | - | 0.345 | 0.260 | 0.395 | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 0.345 | 0.340 | 0.395 | 0.340 | 0.375 | 108,000 | 38,440 | 0.3559 | 0.345 | 0.340 | 0.395 | 0.340 | 0.375 | 108,000 | 0.3559 | -4.17% |
| 2025-07-29 | 0 | 0.360 | 0.305 | 0.360 | 0.305 | 0.375 | 60,000 | 18,580 | 0.3097 | 0.360 | 0.305 | 0.360 | 0.305 | 0.375 | 60,000 | 0.3097 | 7.46% |
| 2025-07-28 | 0 | 0.335 | 0.335 | - | 0.330 | 0.330 | 4,000 | 1,320 | 0.3300 | 0.335 | 0.335 | - | 0.330 | 0.330 | 4,000 | 0.3300 | 1.52% |
| 2025-07-25 | 0 | 0.330 | 0.300 | 0.330 | 0.355 | 0.355 | 16,000 | 5,680 | 0.3550 | 0.330 | 0.300 | 0.330 | 0.355 | 0.355 | 16,000 | 0.3550 | -8.33% |
| 2025-07-24 | 0 | 0.360 | 0.300 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.300 | 0.360 | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 0.360 | - | 0.360 | 0.410 | 0.410 | 44,000 | 18,040 | 0.4100 | 0.360 | - | 0.360 | 0.410 | 0.410 | 44,000 | 0.4100 | 16.13% |
| 2025-07-18 | 0 | 0.310 | 0.325 | - | - | - | 0 | 0 | - | 0.310 | 0.325 | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 0.310 | - | 0.310 | 0.310 | 0.330 | 8,000 | 2,560 | 0.3200 | 0.310 | - | 0.310 | 0.310 | 0.330 | 8,000 | 0.3200 | 6.90% |
| 2025-07-16 | 0 | 0.290 | - | 0.330 | 0.290 | 0.340 | 52,000 | 15,440 | 0.2969 | 0.290 | - | 0.330 | 0.290 | 0.340 | 52,000 | 0.2969 | -6.45% |
| 2025-07-15 | 0 | 0.310 | - | 0.390 | - | - | 0 | 0 | - | 0.310 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | -3.12% |
| 2025-07-11 | 0 | 0.320 | - | 0.340 | - | - | 0 | 0 | - | 0.320 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 0.320 | - | 0.340 | - | - | 0 | 0 | - | 0.320 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 0.320 | - | 0.340 | - | - | 0 | 0 | - | 0.320 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 0.320 | - | 0.320 | 0.320 | 0.320 | 4,000 | 1,280 | 0.3200 | 0.320 | - | 0.320 | 0.320 | 0.320 | 4,000 | 0.3200 | 6.67% |
| 2025-07-07 | 0 | 0.300 | - | - | 0.300 | 0.300 | 4,000 | 1,200 | 0.3000 | 0.300 | - | - | 0.300 | 0.300 | 4,000 | 0.3000 | 0.00% |
| 2025-07-04 | 0 | 0.300 | - | - | 0.300 | 0.300 | 4,000 | 1,200 | 0.3000 | 0.300 | - | - | 0.300 | 0.300 | 4,000 | 0.3000 | 7.14% |
| 2025-07-03 | 0 | 0.280 | 0.280 | - | 0.280 | 0.280 | 12,000 | 3,360 | 0.2800 | 0.280 | 0.280 | - | 0.280 | 0.280 | 12,000 | 0.2800 | 7.69% |
| 2025-07-02 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 8,000 | 2,100 | 0.2625 | 0.260 | 0.260 | - | 0.260 | 0.260 | 8,000 | 0.2625 | -1.89% |
| 2025-06-30 | 0 | 0.265 | 0.235 | - | - | - | 0 | 0 | - | 0.265 | 0.235 | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 0.265 | 0.236 | - | 0.260 | 0.265 | 8,000 | 2,100 | 0.2625 | 0.265 | 0.236 | - | 0.260 | 0.265 | 8,000 | 0.2625 | 3.92% |
| 2025-06-26 | 0 | 0.255 | 0.238 | - | - | - | 4,000 | 940 | 0.2350 | 0.255 | 0.238 | - | - | - | 4,000 | 0.2350 | 0.00% |
| 2025-06-25 | 0 | 0.255 | 0.238 | - | - | - | 0 | 0 | - | 0.255 | 0.238 | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 0.255 | 0.238 | - | - | - | 0 | 0 | - | 0.255 | 0.238 | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 0.255 | 0.238 | - | - | - | 0 | 0 | - | 0.255 | 0.238 | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 0.255 | 0.241 | 0.265 | 0.255 | 0.255 | 4,000 | 1,020 | 0.2550 | 0.255 | 0.241 | 0.265 | 0.255 | 0.255 | 4,000 | 0.2550 | 2.41% |
| 2025-06-19 | 0 | 0.249 | 0.248 | 0.300 | 0.248 | 0.255 | 104,000 | 26,100 | 0.2510 | 0.249 | 0.248 | 0.300 | 0.248 | 0.255 | 104,000 | 0.2510 | -6.04% |
| 2025-06-18 | 0 | 0.265 | 0.255 | - | - | - | 0 | 0 | - | 0.265 | 0.255 | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.270 | 12,000 | 3,200 | 0.2667 | 0.265 | 0.265 | 0.275 | 0.265 | 0.270 | 12,000 | 0.2667 | -5.36% |
| 2025-06-16 | 0 | 0.280 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.265 | 0.280 | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 0.280 | 0.200 | 0.380 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 0.280 | 0.200 | 0.380 | 0.280 | 0.280 | 20,000 | 0.2800 | -3.45% |
| 2025-06-12 | 0 | 0.290 | 0.280 | - | - | - | 0 | 0 | - | 0.290 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 0.290 | 0.285 | 0.355 | - | - | 0 | 0 | - | 0.290 | 0.285 | 0.355 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 0.290 | 0.285 | 0.300 | 0.290 | 0.290 | 20,000 | 0.2900 | 0.00% |
| 2025-06-09 | 0 | 0.290 | 0.280 | 0.295 | 0.290 | 0.300 | 24,000 | 7,040 | 0.2933 | 0.290 | 0.280 | 0.295 | 0.290 | 0.300 | 24,000 | 0.2933 | -6.45% |
| 2025-06-06 | 0 | 0.310 | 0.280 | 0.325 | - | - | 0 | 0 | - | 0.310 | 0.280 | 0.325 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 0.310 | 0.280 | 0.325 | 0.290 | 0.395 | 104,000 | 35,220 | 0.3387 | 0.310 | 0.280 | 0.325 | 0.290 | 0.395 | 104,000 | 0.3387 | 6.90% |
| 2025-06-04 | 0 | 0.290 | - | 0.310 | - | - | 0 | 0 | - | 0.290 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 0.290 | - | 0.295 | 0.285 | 0.290 | 16,000 | 4,600 | 0.2875 | 0.290 | - | 0.295 | 0.285 | 0.290 | 16,000 | 0.2875 | 1.75% |
| 2025-06-02 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 0.285 | - | 0.295 | 0.285 | 0.285 | 4,000 | 1,140 | 0.2850 | 0.285 | - | 0.295 | 0.285 | 0.285 | 4,000 | 0.2850 | 0.00% |
| 2025-05-29 | 0 | 0.285 | - | 0.290 | 0.285 | 0.285 | 8,000 | 2,280 | 0.2850 | 0.285 | - | 0.290 | 0.285 | 0.285 | 8,000 | 0.2850 | -3.39% |
| 2025-05-28 | 0 | 0.295 | - | 0.290 | - | - | 0 | 0 | - | 0.295 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 0.295 | - | 0.320 | 0.290 | 0.295 | 24,000 | 7,000 | 0.2917 | 0.295 | - | 0.320 | 0.290 | 0.295 | 24,000 | 0.2917 | -1.67% |
| 2025-05-26 | 0 | 0.300 | - | 0.315 | - | - | 0 | 0 | - | 0.300 | - | 0.315 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 0.300 | - | - | 0.300 | 0.300 | 4,000 | 1,200 | 0.3000 | 0.300 | - | - | 0.300 | 0.300 | 4,000 | 0.3000 | -1.64% |
| 2025-05-22 | 0 | 0.305 | - | 0.320 | - | - | 0 | 0 | - | 0.305 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 40,000 | 12,100 | 0.3025 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 40,000 | 0.3025 | 3.39% |
| 2025-05-20 | 0 | 0.295 | 0.290 | 0.380 | 0.295 | 0.330 | 316,000 | 97,080 | 0.3072 | 0.295 | 0.290 | 0.380 | 0.295 | 0.330 | 316,000 | 0.3072 | -23.38% |
| 2025-05-19 | 0 | 0.385 | 0.260 | 0.445 | 0.300 | 0.385 | 124,000 | 38,760 | 0.3126 | 0.385 | 0.260 | 0.445 | 0.300 | 0.385 | 124,000 | 0.3126 | 4.05% |
| 2025-05-16 | 0 | 0.370 | 0.325 | 0.400 | 0.320 | 0.370 | 48,000 | 15,840 | 0.3300 | 0.370 | 0.325 | 0.400 | 0.320 | 0.370 | 48,000 | 0.3300 | -2.63% |
| 2025-05-15 | 0 | 0.380 | 0.250 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.250 | 0.380 | - | - | 0 | - | -2.56% |
| 2025-05-14 | 0 | 0.390 | 0.305 | 0.385 | 0.390 | 0.390 | 4,000 | 1,560 | 0.3900 | 0.390 | 0.305 | 0.385 | 0.390 | 0.390 | 4,000 | 0.3900 | -2.50% |
| 2025-05-13 | 0 | 0.400 | 0.300 | 0.400 | 0.390 | 0.400 | 48,000 | 18,920 | 0.3942 | 0.400 | 0.300 | 0.400 | 0.390 | 0.400 | 48,000 | 0.3942 | -4.76% |
| 2025-05-12 | 0 | 0.420 | 0.250 | 0.420 | 0.435 | 0.435 | 4,000 | 1,740 | 0.4350 | 0.420 | 0.250 | 0.420 | 0.435 | 0.435 | 4,000 | 0.4350 | 2.44% |
| 2025-05-09 | 0 | 0.410 | - | 0.410 | 0.415 | 0.415 | 4,000 | 1,660 | 0.4150 | 0.410 | - | 0.410 | 0.415 | 0.415 | 4,000 | 0.4150 | 7.89% |
| 2025-05-08 | 0 | 0.380 | 0.285 | 0.380 | 0.340 | 0.400 | 68,000 | 24,600 | 0.3618 | 0.380 | 0.285 | 0.380 | 0.340 | 0.400 | 68,000 | 0.3618 | 8.57% |
| 2025-05-07 | 0 | 0.350 | 0.305 | 0.360 | 0.350 | 0.350 | 4,000 | 1,400 | 0.3500 | 0.350 | 0.305 | 0.360 | 0.350 | 0.350 | 4,000 | 0.3500 | 2.94% |
| 2025-05-06 | 0 | 0.340 | - | 0.340 | 0.320 | 0.340 | 56,000 | 18,640 | 0.3329 | 0.340 | - | 0.340 | 0.320 | 0.340 | 56,000 | 0.3329 | 7.94% |
| 2025-05-02 | 0 | 0.315 | 0.290 | 0.320 | 0.305 | 0.325 | 92,000 | 28,620 | 0.3111 | 0.315 | 0.290 | 0.320 | 0.305 | 0.325 | 92,000 | 0.3111 | 12.50% |
| 2025-04-30 | 0 | 0.280 | 0.255 | 0.330 | 0.280 | 0.280 | 4,000 | 1,120 | 0.2800 | 0.280 | 0.255 | 0.330 | 0.280 | 0.280 | 4,000 | 0.2800 | 9.80% |
| 2025-04-29 | 0 | 0.255 | 0.227 | 0.290 | 0.255 | 0.260 | 32,000 | 8,220 | 0.2569 | 0.255 | 0.227 | 0.290 | 0.255 | 0.260 | 32,000 | 0.2569 | 2.00% |
| 2025-04-28 | 0 | 0.250 | 0.250 | 0.300 | 0.213 | 0.280 | 256,000 | 58,200 | 0.2273 | 0.250 | 0.250 | 0.300 | 0.213 | 0.280 | 256,000 | 0.2273 | -5.66% |
| 2025-04-25 | 0 | 0.265 | - | 0.280 | 0.265 | 0.265 | 4,000 | 1,060 | 0.2650 | 0.265 | - | 0.280 | 0.265 | 0.265 | 4,000 | 0.2650 | 9.96% |
| 2025-04-24 | 0 | 0.241 | 0.241 | 0.250 | 0.240 | 0.241 | 96,000 | 23,068 | 0.2403 | 0.241 | 0.241 | 0.250 | 0.240 | 0.241 | 96,000 | 0.2403 | -2.03% |
| 2025-04-23 | 0 | 0.246 | 0.235 | 0.250 | 0.246 | 0.249 | 16,000 | 3,964 | 0.2478 | 0.246 | 0.235 | 0.250 | 0.246 | 0.249 | 16,000 | 0.2478 | 2.50% |
| 2025-04-22 | 0 | 0.240 | 0.218 | 0.260 | 0.240 | 0.240 | 4,000 | 960 | 0.2400 | 0.240 | 0.218 | 0.260 | 0.240 | 0.240 | 4,000 | 0.2400 | -4.00% |
| 2025-04-17 | 0 | 0.250 | 0.229 | 0.250 | 0.239 | 0.255 | 16,000 | 3,888 | 0.2430 | 0.250 | 0.229 | 0.250 | 0.239 | 0.255 | 16,000 | 0.2430 | 4.60% |
| 2025-04-16 | 0 | 0.239 | 0.225 | 0.239 | 0.225 | 0.239 | 92,000 | 20,888 | 0.2270 | 0.239 | 0.225 | 0.239 | 0.225 | 0.239 | 92,000 | 0.2270 | -0.42% |
| 2025-04-15 | 0 | 0.240 | 0.240 | 0.248 | 0.223 | 0.240 | 140,000 | 32,780 | 0.2341 | 0.240 | 0.240 | 0.248 | 0.223 | 0.240 | 140,000 | 0.2341 | -14.29% |
| 2025-04-14 | 0 | 0.280 | 0.245 | - | 0.245 | 0.280 | 36,000 | 9,040 | 0.2511 | 0.280 | 0.245 | - | 0.245 | 0.280 | 36,000 | 0.2511 | 12.00% |
| 2025-04-11 | 0 | 0.250 | 0.222 | 0.250 | 0.231 | 0.265 | 16,000 | 3,908 | 0.2443 | 0.250 | 0.222 | 0.250 | 0.231 | 0.265 | 16,000 | 0.2443 | 2.04% |
| 2025-04-10 | 0 | 0.245 | 0.245 | 0.250 | 0.237 | 0.245 | 100,000 | 24,356 | 0.2436 | 0.245 | 0.245 | 0.250 | 0.237 | 0.245 | 100,000 | 0.2436 | 6.06% |
| 2025-04-09 | 0 | 0.231 | 0.223 | 0.231 | 0.222 | 0.250 | 524,000 | 118,220 | 0.2256 | 0.231 | 0.223 | 0.231 | 0.222 | 0.250 | 524,000 | 0.2256 | -18.95% |
| 2025-04-08 | 0 | 0.285 | 0.230 | 0.285 | 0.280 | 0.285 | 32,000 | 9,060 | 0.2831 | 0.285 | 0.230 | 0.285 | 0.280 | 0.285 | 32,000 | 0.2831 | 14.00% |
| 2025-04-07 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.255 | 152,000 | 38,700 | 0.2546 | 0.250 | 0.250 | 0.265 | 0.250 | 0.255 | 152,000 | 0.2546 | -20.63% |
| 2025-04-03 | 0 | 0.315 | 0.280 | - | - | - | 4,000 | 1,280 | 0.3200 | 0.315 | 0.280 | - | - | - | 4,000 | 0.3200 | 0.00% |
| 2025-04-02 | 0 | 0.315 | 0.310 | - | - | - | 148,000 | 45,880 | 0.3100 | 0.315 | 0.310 | - | - | - | 148,000 | 0.3100 | 0.00% |
| 2025-04-01 | 0 | 0.315 | 0.315 | - | 0.290 | 0.315 | 52,000 | 15,800 | 0.3038 | 0.315 | 0.315 | - | 0.290 | 0.315 | 52,000 | 0.3038 | -4.55% |
| 2025-03-31 | 0 | 0.330 | 0.305 | 0.340 | 0.305 | 0.335 | 172,000 | 56,180 | 0.3266 | 0.330 | 0.305 | 0.340 | 0.305 | 0.335 | 172,000 | 0.3266 | -10.81% |
| 2025-03-28 | 0 | 0.370 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.340 | 0.370 | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 0.370 | 0.330 | 0.380 | 0.375 | 0.375 | 4,000 | 1,500 | 0.3750 | 0.370 | 0.330 | 0.380 | 0.375 | 0.375 | 4,000 | 0.3750 | 7.25% |
| 2025-03-26 | 0 | 0.345 | 0.315 | 0.355 | 0.345 | 0.345 | 4,000 | 1,380 | 0.3450 | 0.345 | 0.315 | 0.355 | 0.345 | 0.345 | 4,000 | 0.3450 | 4.55% |
| 2025-03-25 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.345 | 248,000 | 82,300 | 0.3319 | 0.330 | 0.330 | 0.340 | 0.330 | 0.345 | 248,000 | 0.3319 | -12.00% |
| 2025-03-24 | 0 | 0.375 | 0.355 | 0.375 | 0.355 | 0.400 | 120,000 | 43,440 | 0.3620 | 0.375 | 0.355 | 0.375 | 0.355 | 0.400 | 120,000 | 0.3620 | -6.25% |
| 2025-03-21 | 0 | 0.400 | 0.385 | 0.430 | 0.400 | 0.400 | 4,000 | 1,600 | 0.4000 | 0.400 | 0.385 | 0.430 | 0.400 | 0.400 | 4,000 | 0.4000 | 3.90% |
| 2025-03-20 | 0 | 0.385 | 0.375 | 0.400 | 0.355 | 0.390 | 88,000 | 32,420 | 0.3684 | 0.385 | 0.375 | 0.400 | 0.355 | 0.390 | 88,000 | 0.3684 | -3.75% |
| 2025-03-19 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 20,000 | 8,080 | 0.4040 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 20,000 | 0.4040 | 8.11% |
| 2025-03-18 | 0 | 0.370 | 0.330 | 0.445 | 0.440 | 0.440 | 4,000 | 1,760 | 0.4400 | 0.370 | 0.330 | 0.445 | 0.440 | 0.440 | 4,000 | 0.4400 | 0.00% |
| 2025-03-17 | 0 | 0.370 | 0.370 | 0.375 | 0.335 | 0.380 | 240,000 | 87,700 | 0.3654 | 0.370 | 0.370 | 0.375 | 0.335 | 0.380 | 240,000 | 0.3654 | -1.33% |
| 2025-03-14 | 0 | 0.375 | 0.365 | 0.375 | 0.355 | 0.390 | 176,000 | 65,780 | 0.3738 | 0.375 | 0.365 | 0.375 | 0.355 | 0.390 | 176,000 | 0.3738 | 4.17% |
| 2025-03-13 | 0 | 0.360 | 0.325 | 0.375 | 0.315 | 0.410 | 272,000 | 95,880 | 0.3525 | 0.360 | 0.325 | 0.375 | 0.315 | 0.410 | 272,000 | 0.3525 | -2.70% |
| 2025-03-12 | 0 | 0.370 | 0.365 | 0.410 | 0.350 | 0.465 | 164,000 | 60,200 | 0.3671 | 0.370 | 0.365 | 0.410 | 0.350 | 0.465 | 164,000 | 0.3671 | -15.91% |
| 2025-03-11 | 0 | 0.440 | 0.395 | 0.440 | 0.400 | 0.500 | 148,000 | 67,840 | 0.4584 | 0.440 | 0.395 | 0.440 | 0.400 | 0.500 | 148,000 | 0.4584 | 11.39% |
| 2025-03-10 | 0 | 0.395 | 0.335 | 0.410 | 0.325 | 0.425 | 88,000 | 31,100 | 0.3534 | 0.395 | 0.335 | 0.410 | 0.325 | 0.425 | 88,000 | 0.3534 | -4.82% |
| 2025-03-07 | 0 | 0.415 | 0.340 | 0.425 | 0.315 | 0.460 | 148,000 | 57,400 | 0.3878 | 0.415 | 0.340 | 0.425 | 0.315 | 0.460 | 148,000 | 0.3878 | 13.70% |
| 2025-03-06 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.410 | 20,000 | 7,860 | 0.3930 | 0.365 | 0.360 | 0.365 | 0.365 | 0.410 | 20,000 | 0.3930 | -10.98% |
| 2025-03-05 | 0 | 0.410 | 0.250 | 0.405 | 0.300 | 0.410 | 180,000 | 62,340 | 0.3463 | 0.410 | 0.250 | 0.405 | 0.300 | 0.410 | 180,000 | 0.3463 | 36.67% |
| 2025-03-04 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 768,000 | 230,400 | 0.3000 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 768,000 | 0.3000 | 0.00% |
| 2025-03-03 | 0 | 0.300 | 0.285 | 0.300 | 0.280 | 0.300 | 40,000 | 11,640 | 0.2910 | 0.300 | 0.285 | 0.300 | 0.280 | 0.300 | 40,000 | 0.2910 | 7.14% |
| 2025-02-28 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 20,000 | 0.2800 | 3.70% |
| 2025-02-27 | 0 | 0.270 | 0.270 | 0.300 | 0.255 | 0.300 | 460,000 | 124,940 | 0.2716 | 0.270 | 0.270 | 0.300 | 0.255 | 0.300 | 460,000 | 0.2716 | -10.00% |
| 2025-02-26 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 168,000 | 49,900 | 0.2970 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 168,000 | 0.2970 | 1.69% |
| 2025-02-25 | 0 | 0.295 | 0.250 | 0.295 | 0.255 | 0.295 | 32,000 | 8,900 | 0.2781 | 0.295 | 0.250 | 0.295 | 0.255 | 0.295 | 32,000 | 0.2781 | 0.00% |
| 2025-02-24 | 0 | 0.295 | 0.249 | 0.300 | 0.237 | 0.295 | 376,000 | 93,096 | 0.2476 | 0.295 | 0.249 | 0.300 | 0.237 | 0.295 | 376,000 | 0.2476 | 0.00% |
| 2025-02-21 | 0 | 0.295 | 0.270 | 0.295 | 0.295 | 0.295 | 92,000 | 27,140 | 0.2950 | 0.295 | 0.270 | 0.295 | 0.295 | 0.295 | 92,000 | 0.2950 | 1.72% |
| 2025-02-20 | 0 | 0.290 | 0.260 | 0.300 | 0.245 | 0.295 | 16,000 | 4,500 | 0.2813 | 0.290 | 0.260 | 0.300 | 0.245 | 0.295 | 16,000 | 0.2813 | 0.00% |
| 2025-02-19 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.280 | 12,000 | 3,360 | 0.2800 | 0.290 | 0.290 | 0.300 | 0.280 | 0.280 | 12,000 | 0.2800 | 1.75% |
| 2025-02-18 | 0 | 0.285 | 0.290 | 0.295 | 0.285 | 0.285 | 12,000 | 3,440 | 0.2867 | 0.285 | 0.290 | 0.295 | 0.285 | 0.285 | 12,000 | 0.2867 | -1.72% |
| 2025-02-17 | 0 | 0.290 | - | 0.290 | 0.290 | 0.290 | 4,000 | 1,160 | 0.2900 | 0.290 | - | 0.290 | 0.290 | 0.290 | 4,000 | 0.2900 | 1.75% |
| 2025-02-14 | 0 | 0.285 | 0.265 | 0.290 | 0.211 | 0.290 | 40,000 | 10,452 | 0.2613 | 0.285 | 0.265 | 0.290 | 0.211 | 0.290 | 40,000 | 0.2613 | 1.79% |
| 2025-02-13 | 0 | 0.280 | 0.250 | 0.290 | 0.280 | 0.280 | 4,000 | 1,120 | 0.2800 | 0.280 | 0.250 | 0.290 | 0.280 | 0.280 | 4,000 | 0.2800 | 1.82% |
| 2025-02-12 | 0 | 0.275 | 0.250 | 0.285 | 0.168 | 0.285 | 36,000 | 8,520 | 0.2367 | 0.275 | 0.250 | 0.285 | 0.168 | 0.285 | 36,000 | 0.2367 | -3.51% |
| 2025-02-11 | 0 | 0.285 | 0.220 | 0.285 | 0.240 | 0.285 | 28,000 | 7,720 | 0.2757 | 0.285 | 0.220 | 0.285 | 0.240 | 0.285 | 28,000 | 0.2757 | 21.28% |
| 2025-02-10 | 0 | 0.235 | 0.220 | 0.275 | 0.218 | 0.285 | 108,000 | 28,248 | 0.2616 | 0.235 | 0.220 | 0.275 | 0.218 | 0.285 | 108,000 | 0.2616 | -12.96% |
| 2025-02-07 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 0.270 | 0.230 | 0.300 | 0.260 | 0.270 | 68,000 | 17,960 | 0.2641 | 0.270 | 0.230 | 0.300 | 0.260 | 0.270 | 68,000 | 0.2641 | 0.00% |
| 2025-02-03 | 0 | 0.270 | - | 0.270 | 0.270 | 0.270 | 4,000 | 1,080 | 0.2700 | 0.270 | - | 0.270 | 0.270 | 0.270 | 4,000 | 0.2700 | 0.00% |
| 2025-01-28 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 0.270 | - | 0.270 | 0.270 | 0.270 | 4,000 | 1,080 | 0.2700 | 0.270 | - | 0.270 | 0.270 | 0.270 | 4,000 | 0.2700 | 0.00% |
| 2025-01-23 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 0.270 | 0.203 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.203 | 0.270 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -1.82% |
| 2025-01-13 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 0.275 | 0.205 | 0.275 | - | - | 0 | 0 | - | 0.275 | 0.205 | 0.275 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 0.275 | - | 0.275 | 0.275 | 0.275 | 40,000 | 11,000 | 0.2750 | 0.275 | - | 0.275 | 0.275 | 0.275 | 40,000 | 0.2750 | -1.79% |
| 2025-01-03 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -1.75% |
| 2024-12-31 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 0.285 | 0.207 | 0.285 | - | - | 0 | 0 | - | 0.285 | 0.207 | 0.285 | - | - | 0 | - | -1.72% |
| 2024-12-27 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 0.290 | - | 0.290 | 0.290 | 0.290 | 4,000 | 1,160 | 0.2900 | 0.290 | - | 0.290 | 0.290 | 0.290 | 4,000 | 0.2900 | 1.75% |
| 2024-12-23 | 0 | 0.285 | - | 0.285 | - | - | 16,000 | 4,560 | 0.2850 | 0.285 | - | 0.285 | - | - | 16,000 | 0.2850 | 0.00% |
| 2024-12-20 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | -1.72% |
| 2024-12-19 | 0 | 0.290 | 0.250 | 0.305 | 0.250 | 0.290 | 32,000 | 8,160 | 0.2550 | 0.290 | 0.250 | 0.305 | 0.250 | 0.290 | 32,000 | 0.2550 | 1.75% |
| 2024-12-18 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 0.285 | 0.260 | 0.320 | - | - | 0 | 0 | - | 0.285 | 0.260 | 0.320 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | -1.72% |
| 2024-12-13 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -1.69% |
| 2024-12-11 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | -3.28% |
| 2024-12-10 | 0 | 0.305 | - | 0.320 | 0.305 | 0.305 | 20,000 | 6,100 | 0.3050 | 0.305 | - | 0.320 | 0.305 | 0.305 | 20,000 | 0.3050 | 0.00% |
| 2024-12-09 | 0 | 0.305 | 0.250 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.250 | 0.305 | - | - | 0 | - | -4.69% |
| 2024-12-06 | 0 | 0.320 | - | 0.320 | 0.280 | 0.320 | 28,000 | 8,160 | 0.2914 | 0.320 | - | 0.320 | 0.280 | 0.320 | 28,000 | 0.2914 | 8.47% |
| 2024-12-05 | 0 | 0.295 | 0.230 | 0.295 | - | - | 0 | 0 | - | 0.295 | 0.230 | 0.295 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 0.295 | 0.255 | 0.310 | - | - | 0 | 0 | - | 0.295 | 0.255 | 0.310 | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 0.295 | 0.260 | 0.295 | 0.275 | 0.315 | 24,000 | 7,260 | 0.3025 | 0.295 | 0.260 | 0.295 | 0.275 | 0.315 | 24,000 | 0.3025 | 15.69% |
| 2024-12-02 | 0 | 0.255 | 0.227 | 0.280 | 0.242 | 0.255 | 44,000 | 10,864 | 0.2469 | 0.255 | 0.227 | 0.280 | 0.242 | 0.255 | 44,000 | 0.2469 | 5.81% |
| 2024-11-29 | 0 | 0.241 | 0.195 | 0.250 | 0.193 | 0.245 | 768,000 | 163,276 | 0.2126 | 0.241 | 0.195 | 0.250 | 0.193 | 0.245 | 768,000 | 0.2126 | -5.49% |
| 2024-11-28 | 0 | 0.255 | 0.218 | 0.250 | 0.241 | 0.305 | 536,000 | 134,992 | 0.2519 | 0.255 | 0.218 | 0.250 | 0.241 | 0.305 | 536,000 | 0.2519 | -17.74% |
| 2024-11-27 | 0 | 0.310 | 0.270 | 0.310 | 0.265 | 0.355 | 84,000 | 25,700 | 0.3060 | 0.310 | 0.270 | 0.310 | 0.265 | 0.355 | 84,000 | 0.3060 | 14.81% |
| 2024-11-26 | 0 | 0.270 | 0.265 | 0.300 | 0.250 | 0.325 | 768,000 | 229,780 | 0.2992 | 0.270 | 0.265 | 0.300 | 0.250 | 0.325 | 768,000 | 0.2992 | -11.48% |
| 2024-11-25 | 0 | 0.305 | 0.265 | 0.340 | 0.300 | 0.660 | 2,092,000 | 725,080 | 0.3466 | 0.305 | 0.265 | 0.340 | 0.300 | 0.660 | 2,092,000 | 0.3466 | 17.31% |
| 2024-11-22 | 0 | 0.260 | 0.212 | 0.260 | 0.216 | 0.320 | 624,000 | 146,756 | 0.2352 | 0.260 | 0.212 | 0.260 | 0.216 | 0.320 | 624,000 | 0.2352 | 25.00% |
| 2024-11-21 | 0 | 0.208 | 0.182 | 0.216 | - | - | 0 | 0 | - | 0.208 | 0.182 | 0.216 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 0.208 | 0.181 | 0.209 | 0.181 | 0.208 | 8,000 | 1,556 | 0.1945 | 0.208 | 0.181 | 0.209 | 0.181 | 0.208 | 8,000 | 0.1945 | 14.92% |
| 2024-11-19 | 0 | 0.181 | 0.181 | 0.210 | 0.180 | 0.210 | 88,000 | 16,056 | 0.1825 | 0.181 | 0.181 | 0.210 | 0.180 | 0.210 | 88,000 | 0.1825 | 0.00% |
| 2024-11-18 | 0 | 0.181 | 0.181 | 0.200 | 0.181 | 0.181 | 20,000 | 3,620 | 0.1810 | 0.181 | 0.181 | 0.200 | 0.181 | 0.181 | 20,000 | 0.1810 | -9.50% |
| 2024-11-15 | 0 | 0.200 | 0.182 | - | - | - | 0 | 0 | - | 0.200 | 0.182 | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 0.200 | 0.182 | 0.320 | 0.200 | 0.206 | 44,000 | 8,508 | 0.1934 | 0.200 | 0.182 | 0.320 | 0.200 | 0.206 | 44,000 | 0.1934 | -12.28% |
| 2024-11-13 | 0 | 0.228 | 0.210 | 0.228 | - | - | 0 | 0 | - | 0.228 | 0.210 | 0.228 | - | - | 0 | - | -0.44% |
| 2024-11-12 | 0 | 0.229 | 0.182 | 0.229 | 0.180 | 0.229 | 44,000 | 8,116 | 0.1845 | 0.229 | 0.182 | 0.229 | 0.180 | 0.229 | 44,000 | 0.1845 | -5.76% |
| 2024-11-11 | 0 | 0.243 | - | 0.335 | - | - | 0 | 0 | - | 0.243 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 0.243 | - | 0.335 | - | - | 0 | 0 | - | 0.243 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 0.243 | - | 0.243 | - | - | 0 | 0 | - | 0.243 | - | 0.243 | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 0.243 | - | 0.315 | - | - | 0 | 0 | - | 0.243 | - | 0.315 | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 0.243 | - | 0.315 | - | - | 0 | 0 | - | 0.243 | - | 0.315 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 0.243 | - | 0.320 | - | - | 0 | 0 | - | 0.243 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 0.243 | 0.165 | 0.320 | - | - | 0 | 0 | - | 0.243 | 0.165 | 0.320 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 0.243 | - | 0.320 | - | - | 0 | 0 | - | 0.243 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 0.243 | - | 0.243 | - | - | 0 | 0 | - | 0.243 | - | 0.243 | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 0.243 | - | 0.320 | - | - | 0 | 0 | - | 0.243 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 0.243 | - | 0.315 | - | - | 0 | 0 | - | 0.243 | - | 0.315 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 0.243 | - | 0.305 | - | - | 0 | 0 | - | 0.243 | - | 0.305 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 0.243 | 0.219 | 0.290 | 0.243 | 0.243 | 60,000 | 14,580 | 0.2430 | 0.243 | 0.219 | 0.290 | 0.243 | 0.243 | 60,000 | 0.2430 | 0.00% |
| 2024-10-23 | 0 | 0.243 | 0.170 | 0.243 | 0.244 | 0.244 | 4,000 | 976 | 0.2440 | 0.243 | 0.170 | 0.243 | 0.244 | 0.244 | 4,000 | 0.2440 | -2.80% |
| 2024-10-22 | 0 | 0.250 | 0.152 | 0.250 | 0.250 | 0.270 | 12,000 | 3,080 | 0.2567 | 0.250 | 0.152 | 0.250 | 0.250 | 0.270 | 12,000 | 0.2567 | 0.00% |
| 2024-10-21 | 0 | 0.250 | 0.182 | 0.250 | 0.048 | 0.260 | 100,000 | 19,812 | 0.1981 | 0.250 | 0.182 | 0.250 | 0.048 | 0.260 | 100,000 | 0.1981 | 5.93% |
| 2024-10-18 | 0 | 0.236 | 0.190 | 0.250 | 0.222 | 0.250 | 8,000 | 1,888 | 0.2360 | 0.236 | 0.190 | 0.250 | 0.222 | 0.250 | 8,000 | 0.2360 | 7.76% |
| 2024-10-17 | 0 | 0.219 | 0.190 | 0.250 | - | - | 0 | 0 | - | 0.219 | 0.190 | 0.250 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 0.219 | 0.190 | - | 0.219 | 0.219 | 4,000 | 876 | 0.2190 | 0.219 | 0.190 | - | 0.219 | 0.219 | 4,000 | 0.2190 | 1.39% |
| 2024-10-15 | 0 | 0.216 | 0.190 | - | - | - | 0 | 0 | - | 0.216 | 0.190 | - | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 0.216 | 0.190 | - | 0.213 | 0.216 | 16,000 | 3,436 | 0.2148 | 0.216 | 0.190 | - | 0.213 | 0.216 | 16,000 | 0.2148 | 1.41% |
| 2024-10-10 | 0 | 0.213 | 0.188 | - | 0.213 | 0.213 | 16,000 | 3,408 | 0.2130 | 0.213 | 0.188 | - | 0.213 | 0.213 | 16,000 | 0.2130 | 9.79% |
| 2024-10-09 | 0 | 0.194 | 0.188 | - | 0.193 | 0.196 | 284,000 | 55,164 | 0.1942 | 0.194 | 0.188 | - | 0.193 | 0.196 | 284,000 | 0.1942 | -9.35% |
| 2024-10-08 | 0 | 0.214 | 0.188 | 0.214 | - | - | 0 | 0 | - | 0.214 | 0.188 | 0.214 | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 0.214 | 0.210 | 0.214 | 0.215 | 0.218 | 320,000 | 68,812 | 0.2150 | 0.214 | 0.210 | 0.214 | 0.215 | 0.218 | 320,000 | 0.2150 | -0.93% |
| 2024-10-04 | 0 | 0.216 | 0.194 | 0.216 | 0.077 | 0.241 | 108,000 | 23,488 | 0.2175 | 0.216 | 0.194 | 0.216 | 0.077 | 0.241 | 108,000 | 0.2175 | -4.85% |
| 2024-10-03 | 0 | 0.227 | 0.188 | 0.227 | 0.227 | 0.255 | 352,000 | 85,800 | 0.2438 | 0.227 | 0.188 | 0.227 | 0.227 | 0.255 | 352,000 | 0.2438 | -3.81% |
| 2024-10-02 | 0 | 0.236 | - | 0.360 | 0.236 | 0.237 | 108,000 | 25,492 | 0.2360 | 0.236 | - | 0.360 | 0.236 | 0.237 | 108,000 | 0.2360 | 5.36% |
| 2024-09-30 | 0 | 0.224 | - | 0.224 | 0.208 | 0.224 | 28,000 | 5,936 | 0.2120 | 0.224 | - | 0.224 | 0.208 | 0.224 | 28,000 | 0.2120 | 7.69% |
| 2024-09-27 | 0 | 0.208 | - | 0.208 | 0.197 | 0.208 | 24,000 | 4,892 | 0.2038 | 0.208 | - | 0.208 | 0.197 | 0.208 | 24,000 | 0.2038 | 9.47% |
| 2024-09-26 | 0 | 0.190 | 0.190 | 0.196 | - | - | 0 | 0 | - | 0.190 | 0.190 | 0.196 | - | - | 0 | - | 1.60% |
| 2024-09-25 | 0 | 0.187 | 0.164 | 0.197 | - | - | 0 | 0 | - | 0.187 | 0.164 | 0.197 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 0.187 | 0.187 | 0.197 | - | - | 0 | 0 | - | 0.187 | 0.187 | 0.197 | - | - | 0 | - | 2.19% |
| 2024-09-23 | 0 | 0.183 | 0.183 | 0.197 | - | - | 0 | 0 | - | 0.183 | 0.183 | 0.197 | - | - | 0 | - | 1.67% |
| 2024-09-20 | 0 | 0.180 | 0.160 | 0.197 | 0.179 | 0.195 | 84,000 | 15,340 | 0.1826 | 0.180 | 0.160 | 0.197 | 0.179 | 0.195 | 84,000 | 0.1826 | 0.00% |
| 2024-09-19 | 0 | 0.180 | 0.157 | 0.180 | 0.165 | 0.197 | 60,000 | 10,632 | 0.1772 | 0.180 | 0.157 | 0.180 | 0.165 | 0.197 | 60,000 | 0.1772 | -5.26% |
| 2024-09-17 | 0 | 0.190 | 0.190 | 0.197 | - | - | 0 | 0 | - | 0.190 | 0.190 | 0.197 | - | - | 0 | - | 1.06% |
| 2024-09-16 | 0 | 0.188 | 0.188 | 0.197 | - | - | 0 | 0 | - | 0.188 | 0.188 | 0.197 | - | - | 0 | - | 1.08% |
| 2024-09-13 | 0 | 0.186 | 0.186 | 0.197 | - | - | 0 | 0 | - | 0.186 | 0.186 | 0.197 | - | - | 0 | - | 1.09% |
| 2024-09-12 | 0 | 0.184 | 0.160 | 0.184 | - | - | 0 | 0 | - | 0.184 | 0.160 | 0.184 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 0.184 | - | 0.197 | - | - | 0 | 0 | - | 0.184 | - | 0.197 | - | - | 0 | - | 1.66% |
| 2024-09-10 | 0 | 0.181 | 0.179 | 0.197 | 0.179 | 0.186 | 72,000 | 12,956 | 0.1799 | 0.181 | 0.179 | 0.197 | 0.179 | 0.186 | 72,000 | 0.1799 | 5.23% |
| 2024-09-09 | 0 | 0.172 | 0.157 | 0.197 | - | - | 0 | 0 | - | 0.172 | 0.157 | 0.197 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 0.172 | 0.163 | - | - | - | 0 | 0 | - | 0.172 | 0.163 | - | - | - | 0 | - | 1.78% |
| 2024-09-04 | 0 | 0.169 | 0.157 | - | 0.151 | 0.169 | 152,000 | 25,640 | 0.1687 | 0.169 | 0.157 | - | 0.151 | 0.169 | 152,000 | 0.1687 | 14.19% |
| 2024-09-03 | 0 | 0.148 | 0.143 | - | 0.148 | 0.148 | 20,000 | 2,960 | 0.1480 | 0.148 | 0.143 | - | 0.148 | 0.148 | 20,000 | 0.1480 | 0.00% |
| 2024-09-02 | 0 | 0.148 | 0.148 | - | - | - | 12,000 | 2,040 | 0.1700 | 0.148 | 0.148 | - | - | - | 12,000 | 0.1700 | 0.00% |
| 2024-08-30 | 0 | 0.148 | 0.140 | 0.148 | 0.150 | 0.155 | 32,000 | 4,920 | 0.1538 | 0.148 | 0.140 | 0.148 | 0.150 | 0.155 | 32,000 | 0.1538 | -4.52% |
| 2024-08-29 | 0 | 0.155 | 0.155 | 0.188 | 0.155 | 0.159 | 20,000 | 3,116 | 0.1558 | 0.155 | 0.155 | 0.188 | 0.155 | 0.159 | 20,000 | 0.1558 | 1.31% |
| 2024-08-28 | 0 | 0.153 | - | 0.153 | 0.150 | 0.156 | 40,000 | 6,120 | 0.1530 | 0.153 | - | 0.153 | 0.150 | 0.156 | 40,000 | 0.1530 | 0.66% |
| 2024-08-27 | 0 | 0.152 | 0.152 | 0.165 | 0.150 | 0.166 | 128,000 | 20,032 | 0.1565 | 0.152 | 0.152 | 0.165 | 0.150 | 0.166 | 128,000 | 0.1565 | -7.88% |
| 2024-08-26 | 0 | 0.165 | 0.165 | 0.185 | 0.160 | 0.185 | 64,000 | 11,036 | 0.1724 | 0.165 | 0.165 | 0.185 | 0.160 | 0.185 | 64,000 | 0.1724 | -4.62% |
| 2024-08-23 | 0 | 0.173 | 0.114 | 0.187 | 0.150 | 0.189 | 72,000 | 11,136 | 0.1547 | 0.173 | 0.114 | 0.187 | 0.150 | 0.189 | 72,000 | 0.1547 | 0.58% |
| 2024-08-22 | 0 | 0.172 | 0.174 | 0.175 | 0.172 | 0.172 | 20,000 | 3,440 | 0.1720 | 0.172 | 0.174 | 0.175 | 0.172 | 0.172 | 20,000 | 0.1720 | -9.47% |
| 2024-08-21 | 0 | 0.190 | - | 0.190 | 0.190 | 0.190 | 4,000 | 760 | 0.1900 | 0.190 | - | 0.190 | 0.190 | 0.190 | 4,000 | 0.1900 | 2.15% |
| 2024-08-20 | 0 | 0.186 | - | 0.196 | 0.186 | 0.186 | 4,000 | 744 | 0.1860 | 0.186 | - | 0.196 | 0.186 | 0.186 | 4,000 | 0.1860 | 5.68% |
| 2024-08-19 | 0 | 0.176 | - | 0.176 | 0.176 | 0.176 | 12,000 | 2,112 | 0.1760 | 0.176 | - | 0.176 | 0.176 | 0.176 | 12,000 | 0.1760 | -3.30% |
| 2024-08-16 | 0 | 0.182 | 0.130 | 0.182 | - | - | 0 | 0 | - | 0.182 | 0.130 | 0.182 | - | - | 0 | - | -3.19% |
| 2024-08-15 | 0 | 0.188 | 0.168 | 0.190 | 0.167 | 0.190 | 48,000 | 8,192 | 0.1707 | 0.188 | 0.168 | 0.190 | 0.167 | 0.190 | 48,000 | 0.1707 | 4.44% |
| 2024-08-14 | 0 | 0.180 | 0.140 | 0.180 | 0.158 | 0.193 | 80,000 | 13,320 | 0.1665 | 0.180 | 0.140 | 0.180 | 0.158 | 0.193 | 80,000 | 0.1665 | -4.76% |
| 2024-08-13 | 0 | 0.189 | 0.114 | 0.197 | 0.189 | 0.189 | 4,000 | 756 | 0.1890 | 0.189 | 0.114 | 0.197 | 0.189 | 0.189 | 4,000 | 0.1890 | 3.28% |
| 2024-08-12 | 0 | 0.183 | 0.149 | 0.183 | 0.183 | 0.183 | 4,000 | 732 | 0.1830 | 0.183 | 0.149 | 0.183 | 0.183 | 0.183 | 4,000 | 0.1830 | 15.09% |
| 2024-08-09 | 0 | 0.159 | 0.140 | 0.160 | 0.160 | 0.189 | 28,000 | 5,064 | 0.1809 | 0.159 | 0.140 | 0.160 | 0.160 | 0.189 | 28,000 | 0.1809 | -3.64% |
| 2024-08-08 | 0 | 0.165 | 0.121 | 0.180 | 0.164 | 0.177 | 92,000 | 15,160 | 0.1648 | 0.165 | 0.121 | 0.180 | 0.164 | 0.177 | 92,000 | 0.1648 | 17.86% |
| 2024-08-07 | 0 | 0.140 | 0.140 | 0.159 | 0.139 | 0.200 | 132,000 | 23,036 | 0.1745 | 0.140 | 0.140 | 0.159 | 0.139 | 0.200 | 132,000 | 0.1745 | -7.89% |
| 2024-08-06 | 0 | 0.152 | 0.122 | 0.153 | 0.153 | 0.181 | 32,000 | 5,560 | 0.1738 | 0.152 | 0.122 | 0.153 | 0.153 | 0.181 | 32,000 | 0.1738 | -26.57% |
| 2024-08-05 | 0 | 0.207 | - | 0.207 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | -0.96% |
| 2024-08-02 | 0 | 0.209 | - | 0.209 | 0.199 | 0.209 | 8,000 | 1,632 | 0.2040 | 0.209 | - | 0.209 | 0.199 | 0.209 | 8,000 | 0.2040 | 1.46% |
| 2024-08-01 | 0 | 0.206 | 0.146 | 0.209 | 0.101 | 0.212 | 132,000 | 14,872 | 0.1127 | 0.206 | 0.146 | 0.209 | 0.101 | 0.212 | 132,000 | 0.1127 | -9.65% |
| 2024-07-31 | 0 | 0.228 | 0.129 | 0.230 | 0.202 | 0.228 | 16,000 | 3,400 | 0.2125 | 0.228 | 0.129 | 0.230 | 0.202 | 0.228 | 16,000 | 0.2125 | -0.87% |
| 2024-07-30 | 0 | 0.230 | 0.102 | 0.230 | 0.203 | 0.230 | 20,000 | 4,492 | 0.2246 | 0.230 | 0.102 | 0.230 | 0.203 | 0.230 | 20,000 | 0.2246 | -0.43% |
| 2024-07-29 | 0 | 0.231 | - | 0.231 | - | - | 0 | 0 | - | 0.231 | - | 0.231 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 0.231 | - | 0.233 | - | - | 0 | 0 | - | 0.231 | - | 0.233 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 0.231 | 0.122 | 0.231 | 0.231 | 0.231 | 4,000 | 924 | 0.2310 | 0.231 | 0.122 | 0.231 | 0.231 | 0.231 | 4,000 | 0.2310 | 9.48% |
| 2024-07-24 | 0 | 0.211 | - | 0.220 | - | - | 0 | 0 | - | 0.211 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 0.211 | 0.170 | 0.213 | 0.196 | 0.233 | 60,000 | 11,976 | 0.1996 | 0.211 | 0.170 | 0.213 | 0.196 | 0.233 | 60,000 | 0.1996 | -8.66% |
| 2024-07-22 | 0 | 0.231 | 0.173 | 0.260 | 0.231 | 0.231 | 4,000 | 924 | 0.2310 | 0.231 | 0.173 | 0.260 | 0.231 | 0.231 | 4,000 | 0.2310 | 5.48% |
| 2024-07-19 | 0 | 0.219 | 0.119 | - | 0.219 | 0.219 | 56,000 | 12,264 | 0.2190 | 0.219 | 0.119 | - | 0.219 | 0.219 | 56,000 | 0.2190 | 0.00% |
| 2024-07-18 | 0 | 0.219 | 0.119 | - | - | - | 0 | 0 | - | 0.219 | 0.119 | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 0.219 | 0.102 | - | 0.213 | 0.219 | 8,000 | 1,728 | 0.2160 | 0.219 | 0.102 | - | 0.213 | 0.219 | 8,000 | 0.2160 | 3.79% |
| 2024-07-16 | 0 | 0.211 | 0.102 | - | 0.211 | 0.211 | 12,000 | 2,532 | 0.2110 | 0.211 | 0.102 | - | 0.211 | 0.211 | 12,000 | 0.2110 | 2.43% |
| 2024-07-15 | 0 | 0.206 | 0.102 | - | 0.205 | 0.206 | 80,000 | 16,440 | 0.2055 | 0.206 | 0.102 | - | 0.205 | 0.206 | 80,000 | 0.2055 | 0.00% |
| 2024-07-12 | 0 | 0.206 | 0.188 | 0.206 | 0.206 | 0.206 | 4,000 | 824 | 0.2060 | 0.206 | 0.188 | 0.206 | 0.206 | 0.206 | 4,000 | 0.2060 | 1.98% |
| 2024-07-11 | 0 | 0.202 | 0.102 | 0.204 | 0.202 | 0.202 | 4,000 | 808 | 0.2020 | 0.202 | 0.102 | 0.204 | 0.202 | 0.202 | 4,000 | 0.2020 | 1.51% |
| 2024-07-10 | 0 | 0.199 | - | - | 0.199 | 0.199 | 4,000 | 796 | 0.1990 | 0.199 | - | - | 0.199 | 0.199 | 4,000 | 0.1990 | 0.51% |
| 2024-07-09 | 0 | 0.198 | 0.198 | - | - | - | 0 | 0 | - | 0.198 | 0.198 | - | - | - | 0 | - | 1.02% |
| 2024-07-08 | 0 | 0.196 | - | - | 0.196 | 0.196 | 16,000 | 3,136 | 0.1960 | 0.196 | - | - | 0.196 | 0.196 | 16,000 | 0.1960 | 4.81% |
| 2024-07-05 | 0 | 0.187 | 0.187 | 0.198 | - | - | 0 | 0 | - | 0.187 | 0.187 | 0.198 | - | - | 0 | - | 3.31% |
| 2024-07-04 | 0 | 0.181 | 0.105 | 0.198 | 0.180 | 0.200 | 36,000 | 6,804 | 0.1890 | 0.181 | 0.105 | 0.198 | 0.180 | 0.200 | 36,000 | 0.1890 | 5.85% |
| 2024-07-03 | 0 | 0.171 | - | - | - | - | 0 | 0 | - | 0.171 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 0.171 | 0.161 | 0.171 | 0.171 | 0.171 | 4,000 | 684 | 0.1710 | 0.171 | 0.161 | 0.171 | 0.171 | 0.171 | 4,000 | 0.1710 | 6.21% |
| 2024-06-28 | 0 | 0.161 | 0.160 | 0.161 | 0.160 | 0.161 | 36,000 | 5,780 | 0.1606 | 0.161 | 0.160 | 0.161 | 0.160 | 0.161 | 36,000 | 0.1606 | 0.63% |
| 2024-06-27 | 0 | 0.160 | 0.158 | 0.160 | 0.160 | 0.160 | 44,000 | 7,040 | 0.1600 | 0.160 | 0.158 | 0.160 | 0.160 | 0.160 | 44,000 | 0.1600 | 8.11% |
| 2024-06-26 | 0 | 0.148 | 0.148 | - | - | - | 0 | 0 | - | 0.148 | 0.148 | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 0.148 | 0.148 | - | - | - | 0 | 0 | - | 0.148 | 0.148 | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 0.148 | 0.148 | - | - | - | 0 | 0 | - | 0.148 | 0.148 | - | - | - | 0 | - | 1.37% |
| 2024-06-21 | 0 | 0.146 | 0.146 | - | - | - | 0 | 0 | - | 0.146 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 0.146 | 0.146 | - | - | - | 0 | 0 | - | 0.146 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 0.146 | 0.146 | - | - | - | 0 | 0 | - | 0.146 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 0.146 | 0.146 | - | - | - | 0 | 0 | - | 0.146 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 0.146 | 0.146 | - | 0.146 | 0.146 | 8,000 | 1,168 | 0.1460 | 0.146 | 0.146 | - | 0.146 | 0.146 | 8,000 | 0.1460 | 0.00% |
| 2024-06-14 | 0 | 0.146 | 0.146 | - | 0.136 | 0.145 | 8,000 | 1,124 | 0.1405 | 0.146 | 0.146 | - | 0.136 | 0.145 | 8,000 | 0.1405 | 8.15% |
| 2024-06-13 | 0 | 0.135 | 0.119 | - | 0.135 | 0.135 | 4,000 | 540 | 0.1350 | 0.135 | 0.119 | - | 0.135 | 0.135 | 4,000 | 0.1350 | 16.38% |
| 2024-06-12 | 0 | 0.116 | 0.104 | - | - | - | 0 | 0 | - | 0.116 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 0.116 | 0.104 | - | - | - | 0 | 0 | - | 0.116 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 0.116 | 0.104 | - | - | - | 0 | 0 | - | 0.116 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 0.116 | 0.104 | - | - | - | 0 | 0 | - | 0.116 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 0.116 | 0.108 | - | - | - | 0 | 0 | - | 0.116 | 0.108 | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 0.116 | 0.104 | 0.116 | 0.105 | 0.127 | 16,000 | 1,808 | 0.1130 | 0.116 | 0.104 | 0.116 | 0.105 | 0.127 | 16,000 | 0.1130 | 5.45% |
| 2024-06-03 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 4,000 | 440 | 0.1100 | 0.110 | 0.110 | - | 0.110 | 0.110 | 4,000 | 0.1100 | -5.17% |
| 2024-05-29 | 0 | 0.116 | 0.110 | - | - | - | 0 | 0 | - | 0.116 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 0.116 | 0.116 | - | - | - | 0 | 0 | - | 0.116 | 0.116 | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 0.116 | 0.116 | - | - | - | 0 | 0 | - | 0.116 | 0.116 | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 0.116 | 0.108 | - | - | - | 0 | 0 | - | 0.116 | 0.108 | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 0.116 | 0.116 | 0.140 | 0.111 | 0.111 | 4,000 | 444 | 0.1110 | 0.116 | 0.116 | 0.140 | 0.111 | 0.111 | 4,000 | 0.1110 | -17.14% |
| 2024-05-22 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 0.140 | 0.120 | - | - | - | 0 | 0 | - | 0.140 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 0.140 | 0.120 | - | - | - | 0 | 0 | - | 0.140 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 0.140 | 0.120 | - | 0.140 | 0.140 | 40,000 | 5,600 | 0.1400 | 0.140 | 0.120 | - | 0.140 | 0.140 | 40,000 | 0.1400 | 0.00% |
| 2024-05-14 | 0 | 0.140 | 0.120 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.120 | 0.140 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 0.140 | 0.120 | - | - | - | 0 | 0 | - | 0.140 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 0.140 | 0.110 | 0.169 | 0.140 | 0.140 | 20,000 | 2,800 | 0.1400 | 0.140 | 0.110 | 0.169 | 0.140 | 0.140 | 20,000 | 0.1400 | -17.16% |
| 2024-05-09 | 0 | 0.169 | - | 0.169 | - | - | 0 | 0 | - | 0.169 | - | 0.169 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 0.169 | 0.132 | 0.170 | 0.130 | 0.171 | 152,000 | 23,112 | 0.1521 | 0.169 | 0.132 | 0.170 | 0.130 | 0.171 | 152,000 | 0.1521 | -4.52% |
| 2024-05-07 | 0 | 0.177 | - | 0.177 | 0.177 | 0.177 | 24,000 | 4,248 | 0.1770 | 0.177 | - | 0.177 | 0.177 | 0.177 | 24,000 | 0.1770 | -12.81% |
| 2024-05-06 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | -0.98% |
| 2024-05-03 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | -1.44% |
| 2024-05-02 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | -1.42% |
| 2024-04-30 | 0 | 0.211 | - | 0.211 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | -0.47% |
| 2024-04-29 | 0 | 0.212 | - | 0.212 | - | - | 0 | 0 | - | 0.212 | - | 0.212 | - | - | 0 | - | -2.30% |
| 2024-04-26 | 0 | 0.217 | 0.175 | 0.217 | - | - | 0 | 0 | - | 0.217 | 0.175 | 0.217 | - | - | 0 | - | -12.15% |
| 2024-04-25 | 0 | 0.247 | 0.155 | 0.240 | 0.150 | 0.720 | 24,000 | 10,440 | 0.4350 | 0.247 | 0.155 | 0.240 | 0.150 | 0.720 | 24,000 | 0.4350 | 22.89% |
| 2024-04-24 | 0 | 0.201 | - | 0.201 | 0.205 | 0.207 | 160,000 | 32,920 | 0.2058 | 0.201 | - | 0.201 | 0.205 | 0.207 | 160,000 | 0.2058 | -4.29% |
| 2024-04-23 | 0 | 0.210 | - | 0.208 | 0.200 | 0.215 | 300,000 | 60,840 | 0.2028 | 0.210 | - | 0.208 | 0.200 | 0.215 | 300,000 | 0.2028 | 5.53% |
| 2024-04-22 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | -5.24% |
| 2024-04-15 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -4.55% |
| 2024-04-09 | 0 | 0.220 | - | - | 0.220 | 0.220 | 11,400 | 2,360 | 0.2070 | 0.220 | - | - | 0.220 | 0.220 | 11,400 | 0.2070 | 5.77% |
| 2024-04-08 | 0 | 0.208 | - | 0.238 | - | - | 0 | 0 | - | 0.208 | - | 0.238 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 0.208 | - | 0.248 | - | - | 0 | 0 | - | 0.208 | - | 0.248 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 0.208 | - | 0.249 | 0.205 | 0.208 | 8,000 | 1,652 | 0.2065 | 0.208 | - | 0.249 | 0.205 | 0.208 | 8,000 | 0.2065 | 5.05% |
| 2024-03-18 | 0 | 0.198 | 0.069 | 0.249 | - | - | 0 | 0 | - | 0.198 | 0.069 | 0.249 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 0.198 | 0.168 | 0.249 | - | - | 0 | 0 | - | 0.198 | 0.168 | 0.249 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 0.198 | 0.135 | 0.207 | - | - | 0 | 0 | - | 0.198 | 0.135 | 0.207 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 0.198 | 0.162 | 0.248 | 0.198 | 0.249 | 72,000 | 15,140 | 0.2103 | 0.198 | 0.162 | 0.248 | 0.198 | 0.249 | 72,000 | 0.2103 | -19.51% |
| 2024-03-12 | 0 | 0.246 | - | 0.250 | - | - | 0 | 0 | - | 0.246 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 0.246 | 0.101 | 0.247 | 0.220 | 0.246 | 16,000 | 3,728 | 0.2330 | 0.246 | 0.101 | 0.247 | 0.220 | 0.246 | 16,000 | 0.2330 | -0.40% |
| 2024-03-08 | 0 | 0.247 | - | 0.248 | - | - | 0 | 0 | - | 0.247 | - | 0.248 | - | - | 0 | - | -0.80% |
| 2024-03-07 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 0.249 | - | 0.250 | - | - | 0 | 0 | - | 0.249 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 0.249 | - | 0.250 | - | - | 0 | 0 | - | 0.249 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 0.249 | 0.097 | 0.249 | 0.200 | 0.249 | 48,000 | 11,560 | 0.2408 | 0.249 | 0.097 | 0.249 | 0.200 | 0.249 | 48,000 | 0.2408 | 3.75% |
| 2024-02-29 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -3.61% |
| 2024-02-28 | 0 | 0.249 | 0.138 | 0.249 | - | - | 0 | 0 | - | 0.249 | 0.138 | 0.249 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 0.249 | 0.136 | 0.250 | - | - | 0 | 0 | - | 0.249 | 0.136 | 0.250 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 0.249 | 0.161 | 0.249 | - | - | 0 | 0 | - | 0.249 | 0.161 | 0.249 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 0.249 | 0.198 | 0.249 | 0.200 | 0.249 | 80,000 | 18,360 | 0.2295 | 0.249 | 0.198 | 0.249 | 0.200 | 0.249 | 80,000 | 0.2295 | -0.40% |
| 2024-02-22 | 0 | 0.250 | 0.155 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.155 | 0.250 | - | - | 0 | - | -1.96% |
| 2024-02-21 | 0 | 0.255 | 0.160 | 0.255 | - | - | 0 | 0 | - | 0.255 | 0.160 | 0.255 | - | - | 0 | - | -5.56% |
| 2024-02-20 | 0 | 0.270 | 0.200 | 0.270 | 0.310 | 0.400 | 8,000 | 2,840 | 0.3550 | 0.270 | 0.200 | 0.270 | 0.310 | 0.400 | 8,000 | 0.3550 | -1.82% |
| 2024-02-19 | 0 | 0.275 | 0.209 | 0.275 | - | - | 0 | 0 | - | 0.275 | 0.209 | 0.275 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 0.275 | 0.184 | 0.275 | 0.140 | 0.295 | 212,000 | 52,552 | 0.2479 | 0.275 | 0.184 | 0.275 | 0.140 | 0.295 | 212,000 | 0.2479 | -1.79% |
| 2024-02-15 | 0 | 0.280 | 0.150 | 0.280 | 0.280 | 0.285 | 44,000 | 12,340 | 0.2805 | 0.280 | 0.150 | 0.280 | 0.280 | 0.285 | 44,000 | 0.2805 | -18.84% |
| 2024-02-14 | 0 | 0.345 | - | 0.345 | 0.435 | 0.435 | 40,000 | 17,400 | 0.4350 | 0.345 | - | 0.345 | 0.435 | 0.435 | 40,000 | 0.4350 | -20.69% |
| 2024-02-09 | 0 | 0.435 | - | 0.480 | 0.480 | 0.480 | 4,000 | 1,920 | 0.4800 | 0.435 | - | 0.480 | 0.480 | 0.480 | 4,000 | 0.4800 | 163.64% |
| 2024-02-08 | 0 | 0.165 | - | 0.295 | - | - | 0 | 0 | - | 0.165 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.165 | - | 0.285 | - | - | 0 | 0 | - | 0.165 | - | 0.285 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.165 | - | 0.295 | - | - | 0 | 0 | - | 0.165 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 0.165 | - | 0.239 | - | - | 0 | 0 | - | 0.165 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 0.165 | - | 0.475 | - | - | 0 | 0 | - | 0.165 | - | 0.475 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 0.165 | - | 0.375 | - | - | 0 | 0 | - | 0.165 | - | 0.375 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 0.165 | - | 0.375 | - | - | 0 | 0 | - | 0.165 | - | 0.375 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | -2.94% |
| 2024-01-26 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -5.56% |
| 2024-01-25 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.76% |
| 2024-01-24 | 0 | 0.191 | - | - | - | - | 0 | 0 | - | 0.191 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 0.191 | 0.086 | 0.191 | 0.191 | 0.191 | 4,000 | 764 | 0.1910 | 0.191 | 0.086 | 0.191 | 0.191 | 0.191 | 4,000 | 0.1910 | 0.53% |
| 2024-01-22 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 0.190 | - | 0.190 | 0.290 | 0.380 | 8,000 | 2,680 | 0.3350 | 0.190 | - | 0.190 | 0.290 | 0.380 | 8,000 | 0.3350 | 9.83% |
| 2024-01-18 | 0 | 0.173 | - | 0.173 | - | - | 0 | 0 | - | 0.173 | - | 0.173 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 0.173 | 0.071 | 0.173 | 0.173 | 0.173 | 4,000 | 692 | 0.1730 | 0.173 | 0.071 | 0.173 | 0.173 | 0.173 | 4,000 | 0.1730 | 0.58% |
| 2024-01-16 | 0 | 0.172 | - | 0.180 | - | - | 0 | 0 | - | 0.172 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 0.172 | 0.172 | 0.180 | - | - | 0 | 0 | - | 0.172 | 0.172 | 0.180 | - | - | 0 | - | 14.67% |
| 2024-01-11 | 0 | 0.150 | - | 0.400 | - | - | 0 | 0 | - | 0.150 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 0.150 | - | 0.400 | - | - | 0 | 0 | - | 0.150 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 0.150 | - | 0.400 | - | - | 0 | 0 | - | 0.150 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 0.150 | - | 0.300 | - | - | 0 | 0 | - | 0.150 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 0.150 | - | 0.200 | - | - | 0 | 0 | - | 0.150 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.150 | 0.130 | - | - | - | 0 | 0 | - | 0.150 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.150 | - | 0.550 | - | - | 0 | 0 | - | 0.150 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 0.150 | 0.092 | - | - | - | 0 | 0 | - | 0.150 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 0.150 | - | 0.295 | - | - | 0 | 0 | - | 0.150 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.150 | - | 0.295 | - | - | 0 | 0 | - | 0.150 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 0.150 | - | 0.295 | - | - | 0 | 0 | - | 0.150 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 0.150 | 0.100 | - | 0.150 | 0.150 | 44,000 | 6,600 | 0.1500 | 0.150 | 0.100 | - | 0.150 | 0.150 | 44,000 | 0.1500 | -5.66% |
| 2023-12-11 | 0 | 0.159 | 0.150 | 0.159 | - | - | 0 | 0 | - | 0.159 | 0.150 | 0.159 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.159 | 0.150 | 0.159 | - | - | 0 | 0 | - | 0.159 | 0.150 | 0.159 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.159 | 0.150 | - | - | - | 0 | 0 | - | 0.159 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.159 | 0.150 | 0.159 | - | - | 0 | 0 | - | 0.159 | 0.150 | 0.159 | - | - | 0 | - | -0.63% |
| 2023-12-05 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.160 | 0.160 | - | - | - | 0 | - | 0.63% |
| 2023-12-04 | 0 | 0.159 | 0.150 | 0.159 | - | - | 0 | 0 | - | 0.159 | 0.150 | 0.159 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.159 | 0.150 | 0.159 | - | - | 0 | 0 | - | 0.159 | 0.150 | 0.159 | - | - | 0 | - | -0.63% |
| 2023-11-30 | 0 | 0.160 | 0.150 | - | - | - | 0 | 0 | - | 0.160 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 0.160 | 0.150 | - | - | - | 0 | 0 | - | 0.160 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 0.160 | 0.160 | 0.168 | 0.150 | 0.150 | 48,000 | 7,200 | 0.1500 | 0.160 | 0.160 | 0.168 | 0.150 | 0.150 | 48,000 | 0.1500 | 11.89% |
| 2023-11-27 | 0 | 0.143 | 0.142 | 0.180 | 0.135 | 0.380 | 100,000 | 21,732 | 0.2173 | 0.143 | 0.142 | 0.180 | 0.135 | 0.380 | 100,000 | 0.2173 | -10.06% |
| 2023-11-24 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | -0.63% |
| 2023-11-23 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 0.160 | - | 0.270 | - | - | 0 | 0 | - | 0.160 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 0.160 | - | 0.240 | - | - | 0 | 0 | - | 0.160 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 0.160 | - | 0.240 | - | - | 0 | 0 | - | 0.160 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -1.23% |
| 2023-11-15 | 0 | 0.162 | - | 0.240 | - | - | 0 | 0 | - | 0.162 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 0.162 | - | 0.230 | - | - | 0 | 0 | - | 0.162 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 0.162 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 0.162 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 0.162 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 0.162 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 0.162 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 0.162 | 0.162 | 0.179 | 0.162 | 0.162 | 40,000 | 6,480 | 0.1620 | 0.162 | 0.162 | 0.179 | 0.162 | 0.162 | 40,000 | 0.1620 | -6.90% |
| 2023-11-03 | 0 | 0.174 | - | 0.174 | - | - | 0 | 0 | - | 0.174 | - | 0.174 | - | - | 0 | - | -0.57% |
| 2023-11-02 | 0 | 0.175 | - | 0.180 | - | - | 0 | 0 | - | 0.175 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 0.175 | - | 0.180 | - | - | 0 | 0 | - | 0.175 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 0.175 | - | 0.239 | - | - | 0 | 0 | - | 0.175 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 0.175 | 0.175 | - | - | - | 0 | 0 | - | 0.175 | 0.175 | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 0.175 | - | 0.235 | - | - | 0 | 0 | - | 0.175 | - | 0.235 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 0.175 | - | 0.235 | - | - | 0 | 0 | - | 0.175 | - | 0.235 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 0.175 | 0.120 | 0.234 | - | - | 0 | 0 | - | 0.175 | 0.120 | 0.234 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.175 | - | 0.240 | - | - | 0 | 0 | - | 0.175 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 0.175 | - | 0.235 | - | - | 0 | 0 | - | 0.175 | - | 0.235 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | -1.13% |
| 2023-09-28 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.177 | - | 0.177 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.177 | - | 0.177 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.177 | - | 0.177 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.177 | - | 0.177 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.177 | - | 0.177 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.177 | - | 0.177 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 0.177 | 0.093 | 0.177 | - | - | 0 | 0 | - | 0.177 | 0.093 | 0.177 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.177 | - | 0.200 | - | - | 0 | 0 | - | 0.177 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.177 | - | 0.177 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.177 | - | 0.177 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.177 | - | 0.177 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 0.177 | - | 0.184 | - | - | 0 | 0 | - | 0.177 | - | 0.184 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.177 | - | 0.177 | - | - | 0 | - | -1.67% |
| 2023-09-11 | 0 | 0.180 | 0.120 | 0.180 | 0.200 | 0.280 | 16,000 | 3,520 | 0.2200 | 0.180 | 0.120 | 0.180 | 0.200 | 0.280 | 16,000 | 0.2200 | 20.00% |
| 2023-09-07 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 0.150 | - | 0.240 | - | - | 0 | 0 | - | 0.150 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 0.150 | - | 0.249 | - | - | 0 | 0 | - | 0.150 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 0.150 | - | 0.239 | - | - | 0 | 0 | - | 0.150 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 0.150 | - | 0.249 | - | - | 0 | 0 | - | 0.150 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 0.150 | - | 0.230 | - | - | 0 | 0 | - | 0.150 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 0.150 | - | 0.250 | - | - | 0 | 0 | - | 0.150 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 0.150 | - | 0.229 | - | - | 0 | 0 | - | 0.150 | - | 0.229 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 0.150 | - | 0.233 | - | - | 0 | 0 | - | 0.150 | - | 0.233 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 0.150 | 0.130 | - | - | - | 0 | 0 | - | 0.150 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 0.150 | 0.130 | - | - | - | 0 | 0 | - | 0.150 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 0.150 | 0.130 | 0.270 | - | - | 0 | 0 | - | 0.150 | 0.130 | 0.270 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 0.150 | 0.130 | 0.275 | - | - | 0 | 0 | - | 0.150 | 0.130 | 0.275 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.150 | 0.130 | 0.260 | - | - | 0 | 0 | - | 0.150 | 0.130 | 0.260 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 0.150 | - | 0.275 | - | - | 0 | 0 | - | 0.150 | - | 0.275 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 0.150 | - | 0.265 | - | - | 0 | 0 | - | 0.150 | - | 0.265 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 0.150 | - | 0.275 | - | - | 0 | 0 | - | 0.150 | - | 0.275 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.150 | - | 0.280 | - | - | 0 | 0 | - | 0.150 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 0.150 | 0.030 | 0.270 | - | - | 0 | 0 | - | 0.150 | 0.030 | 0.270 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 0.150 | - | 0.184 | - | - | 0 | 0 | - | 0.150 | - | 0.184 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 0.150 | - | 0.249 | - | - | 0 | 0 | - | 0.150 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 0.150 | - | 0.170 | - | - | 0 | 0 | - | 0.150 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 0.150 | - | 0.170 | - | - | 0 | 0 | - | 0.150 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 0.150 | - | 0.175 | - | - | 0 | 0 | - | 0.150 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 0.150 | - | 0.185 | - | - | 0 | 0 | - | 0.150 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 0.150 | - | 0.275 | - | - | 0 | 0 | - | 0.150 | - | 0.275 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.150 | 0.057 | 0.190 | - | - | 0 | 0 | - | 0.150 | 0.057 | 0.190 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 0.150 | - | 0.189 | - | - | 0 | 0 | - | 0.150 | - | 0.189 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.150 | - | 0.190 | - | - | 0 | 0 | - | 0.150 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.150 | - | 0.190 | - | - | 0 | 0 | - | 0.150 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.150 | - | 0.190 | - | - | 0 | 0 | - | 0.150 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.150 | - | 0.190 | - | - | 0 | 0 | - | 0.150 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.150 | - | 0.170 | - | - | 0 | 0 | - | 0.150 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.150 | - | - | 0.150 | 0.150 | 16,000 | 2,400 | 0.1500 | 0.150 | - | - | 0.150 | 0.150 | 16,000 | 0.1500 | -4.46% |
| 2023-07-12 | 0 | 0.157 | 0.157 | 0.162 | 0.143 | 0.162 | 232,000 | 36,584 | 0.1577 | 0.157 | 0.157 | 0.162 | 0.143 | 0.162 | 232,000 | 0.1577 | -43.93% |
| 2023-07-11 | 0 | 0.280 | 0.132 | 0.280 | 0.315 | 0.315 | 4,000 | 1,260 | 0.3150 | 0.280 | 0.132 | 0.280 | 0.315 | 0.315 | 4,000 | 0.3150 | -6.67% |
| 2023-07-10 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -1.64% |
| 2023-07-07 | 0 | 0.305 | - | 0.310 | 0.305 | 0.305 | 4,000 | 1,220 | 0.3050 | 0.305 | - | 0.310 | 0.305 | 0.305 | 4,000 | 0.3050 | 12.96% |
| 2023-07-06 | 0 | 0.270 | - | 0.275 | 0.270 | 0.270 | 4,000 | 1,080 | 0.2700 | 0.270 | - | 0.275 | 0.270 | 0.270 | 4,000 | 0.2700 | 5.88% |
| 2023-07-05 | 0 | 0.255 | - | 0.320 | 0.115 | 0.335 | 100,000 | 13,788 | 0.1379 | 0.255 | - | 0.320 | 0.115 | 0.335 | 100,000 | 0.1379 | 121.74% |
| 2023-07-04 | 0 | 0.115 | - | 0.132 | - | - | 0 | 0 | - | 0.115 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 0.115 | - | 0.132 | - | - | 0 | 0 | - | 0.115 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 0.115 | - | 0.132 | - | - | 0 | 0 | - | 0.115 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.115 | - | 0.132 | - | - | 0 | 0 | - | 0.115 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.115 | - | 0.132 | - | - | 0 | 0 | - | 0.115 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 0.115 | - | 0.132 | - | - | 0 | 0 | - | 0.115 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.115 | - | 0.132 | - | - | 0 | 0 | - | 0.115 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.115 | - | 0.132 | - | - | 0 | 0 | - | 0.115 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.115 | - | 0.132 | - | - | 0 | 0 | - | 0.115 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 0.115 | - | 0.132 | - | - | 0 | 0 | - | 0.115 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.115 | - | 0.132 | - | - | 0 | 0 | - | 0.115 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 0.115 | 0.100 | 0.132 | - | - | 0 | 0 | - | 0.115 | 0.100 | 0.132 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 0.115 | 0.100 | 0.132 | - | - | 0 | 0 | - | 0.115 | 0.100 | 0.132 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.115 | 0.100 | 0.132 | - | - | 0 | 0 | - | 0.115 | 0.100 | 0.132 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 0.115 | - | 0.132 | - | - | 0 | 0 | - | 0.115 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.115 | - | 0.132 | - | - | 0 | 0 | - | 0.115 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.115 | 0.102 | 0.135 | 0.115 | 0.115 | 4,000 | 460 | 0.1150 | 0.115 | 0.102 | 0.135 | 0.115 | 0.115 | 4,000 | 0.1150 | 15.00% |
| 2023-06-08 | 0 | 0.100 | - | 0.115 | - | - | 0 | 0 | - | 0.100 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.100 | - | 0.115 | - | - | 0 | 0 | - | 0.100 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.100 | 0.080 | 0.115 | - | - | 0 | 0 | - | 0.100 | 0.080 | 0.115 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.100 | 0.091 | 0.115 | - | - | 0 | 0 | - | 0.100 | 0.091 | 0.115 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.100 | - | 0.115 | - | - | 0 | 0 | - | 0.100 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 0.100 | - | 0.115 | - | - | 0 | 0 | - | 0.100 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.100 | - | 0.115 | - | - | 0 | 0 | - | 0.100 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.100 | - | 0.115 | - | - | 0 | 0 | - | 0.100 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.100 | - | 0.115 | - | - | 0 | 0 | - | 0.100 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.100 | 0.100 | 0.115 | - | - | 0 | 0 | - | 0.100 | 0.100 | 0.115 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.100 | 0.080 | 0.115 | - | - | 0 | 0 | - | 0.100 | 0.080 | 0.115 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.100 | 0.071 | 0.115 | - | - | 0 | 0 | - | 0.100 | 0.071 | 0.115 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.100 | 0.081 | 0.115 | - | - | 0 | 0 | - | 0.100 | 0.081 | 0.115 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.100 | 0.083 | - | - | - | 0 | 0 | - | 0.100 | 0.083 | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.100 | 0.086 | 0.140 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.100 | 0.086 | 0.140 | 0.100 | 0.100 | 100,000 | 0.1000 | -16.67% |
| 2023-05-17 | 0 | 0.120 | 0.100 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 0.120 | 0.100 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.120 | 0.100 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 0.120 | 0.100 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 0.120 | 0.100 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.120 | 0.100 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.120 | 0.100 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 0.120 | 0.100 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 0.120 | 0.100 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 0.120 | - | 0.140 | - | - | 0 | 0 | - | 0.120 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 0.120 | - | 0.140 | - | - | 0 | 0 | - | 0.120 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 0.120 | 0.102 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.102 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.120 | 0.100 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.120 | 0.100 | 0.139 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.139 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.120 | 0.100 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.120 | 0.100 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.120 | 0.100 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.120 | 0.100 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 0.120 | 0.100 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 0.120 | 0.100 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 0.120 | 0.100 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.120 | 0.100 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 0.120 | 0.100 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 0.120 | 0.101 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.101 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.120 | 0.101 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.101 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 0.120 | 0.100 | - | - | - | 0 | 0 | - | 0.120 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 0.120 | 0.104 | 0.140 | 0.103 | 0.120 | 8,000 | 892 | 0.1115 | 0.120 | 0.104 | 0.140 | 0.103 | 0.120 | 8,000 | 0.1115 | -4.76% |
| 2023-04-04 | 0 | 0.126 | 0.126 | 0.138 | 0.125 | 0.375 | 200,000 | 31,640 | 0.1582 | 0.126 | 0.126 | 0.138 | 0.125 | 0.375 | 200,000 | 0.1582 | -33.68% |
| 2023-04-03 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -1.04% |
| 2023-03-31 | 0 | 0.192 | 0.102 | 0.192 | 0.115 | 0.196 | 124,000 | 18,156 | 0.1464 | 0.192 | 0.102 | 0.192 | 0.115 | 0.196 | 124,000 | 0.1464 | 66.96% |
| 2023-03-30 | 0 | 0.115 | 0.080 | 0.115 | - | - | 0 | 0 | - | 0.115 | 0.080 | 0.115 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 0.115 | 0.081 | - | - | - | 0 | 0 | - | 0.115 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 0.115 | 0.083 | - | - | - | 0 | 0 | - | 0.115 | 0.083 | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.115 | 0.083 | - | - | - | 0 | 0 | - | 0.115 | 0.083 | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 0.115 | 0.083 | - | - | - | 0 | 0 | - | 0.115 | 0.083 | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 0.115 | 0.085 | - | - | - | 0 | 0 | - | 0.115 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 0.115 | 0.084 | - | - | - | 0 | 0 | - | 0.115 | 0.084 | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 0.115 | 0.085 | 0.116 | - | - | 0 | 0 | - | 0.115 | 0.085 | 0.116 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.115 | - | 0.116 | - | - | 0 | 0 | - | 0.115 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 0.115 | - | 0.116 | - | - | 0 | 0 | - | 0.115 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.115 | - | 0.116 | - | - | 0 | 0 | - | 0.115 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 0.115 | 0.083 | 0.116 | - | - | 0 | 0 | - | 0.115 | 0.083 | 0.116 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 0.115 | 0.097 | 0.115 | - | - | 0 | 0 | - | 0.115 | 0.097 | 0.115 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 0.115 | 0.093 | 0.115 | - | - | 0 | 0 | - | 0.115 | 0.093 | 0.115 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.115 | 0.085 | 0.115 | 0.115 | 0.115 | 4,000 | 460 | 0.1150 | 0.115 | 0.085 | 0.115 | 0.115 | 0.115 | 4,000 | 0.1150 | 0.00% |
| 2023-03-08 | 0 | 0.115 | 0.083 | 0.115 | - | - | 0 | 0 | - | 0.115 | 0.083 | 0.115 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.115 | 0.071 | 0.115 | - | - | 0 | 0 | - | 0.115 | 0.071 | 0.115 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 0.115 | 0.087 | - | - | - | 0 | 0 | - | 0.115 | 0.087 | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 0.115 | 0.115 | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 0.115 | 0.115 | - | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 0.115 | 0.115 | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 0.115 | 0.115 | - | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 0.115 | 0.115 | - | - | - | 0 | - | 4.55% |
| 2023-02-20 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.92% |
| 2023-02-13 | 0 | 0.109 | 0.078 | - | - | - | 0 | 0 | - | 0.109 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 0.109 | 0.073 | 0.120 | - | - | 0 | 0 | - | 0.109 | 0.073 | 0.120 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 0.109 | 0.093 | - | - | - | 0 | 0 | - | 0.109 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 0.109 | 0.094 | - | - | - | 0 | 0 | - | 0.109 | 0.094 | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 0.109 | 0.093 | - | - | - | 0 | 0 | - | 0.109 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 0.109 | 0.093 | - | - | - | 0 | 0 | - | 0.109 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 0.109 | 0.109 | - | 0.108 | 0.108 | 4,000 | 432 | 0.1080 | 0.109 | 0.109 | - | 0.108 | 0.108 | 4,000 | 0.1080 | -2.68% |
| 2023-02-02 | 0 | 0.112 | 0.093 | - | - | - | 0 | 0 | - | 0.112 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 0.112 | 0.111 | - | - | - | 0 | 0 | - | 0.112 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 0.112 | 0.111 | - | 0.112 | 0.112 | 4,000 | 448 | 0.1120 | 0.112 | 0.111 | - | 0.112 | 0.112 | 4,000 | 0.1120 | 0.90% |
| 2023-01-30 | 0 | 0.111 | 0.111 | - | - | - | 0 | 0 | - | 0.111 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 0.111 | 0.111 | - | - | - | 0 | 0 | - | 0.111 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 0.111 | 0.111 | - | - | - | 0 | 0 | - | 0.111 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 0.111 | 0.111 | - | 0.105 | 0.105 | 4,000 | 420 | 0.1050 | 0.111 | 0.111 | - | 0.105 | 0.105 | 4,000 | 0.1050 | 1.83% |
| 2023-01-19 | 0 | 0.109 | 0.109 | - | 0.092 | 0.109 | 124,000 | 11,984 | 0.0966 | 0.109 | 0.109 | - | 0.092 | 0.109 | 124,000 | 0.0966 | -5.22% |
| 2023-01-18 | 0 | 0.115 | 0.092 | - | - | - | 0 | 0 | - | 0.115 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.115 | 0.092 | - | - | - | 0 | 0 | - | 0.115 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 0.115 | 0.092 | - | - | - | 0 | 0 | - | 0.115 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 0.115 | 0.115 | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 0.115 | 0.092 | - | - | - | 0 | 0 | - | 0.115 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 0.115 | 0.092 | - | - | - | 0 | 0 | - | 0.115 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 0.115 | 0.092 | - | - | - | 0 | 0 | - | 0.115 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.115 | 0.092 | - | - | - | 0 | 0 | - | 0.115 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 0.115 | 0.092 | - | - | - | 0 | 0 | - | 0.115 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 0.115 | 0.092 | - | - | - | 0 | 0 | - | 0.115 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 0.115 | 0.092 | - | - | - | 0 | 0 | - | 0.115 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 0.115 | 0.092 | - | - | - | 0 | 0 | - | 0.115 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 0.115 | 0.093 | - | - | - | 0 | 0 | - | 0.115 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 0.115 | 0.092 | - | - | - | 0 | 0 | - | 0.115 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 0.115 | 0.092 | - | - | - | 0 | 0 | - | 0.115 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 0.115 | 0.092 | - | - | - | 0 | 0 | - | 0.115 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 0.115 | 0.092 | - | - | - | 0 | 0 | - | 0.115 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.115 | 0.093 | - | - | - | 0 | 0 | - | 0.115 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.115 | 0.094 | - | - | - | 0 | 0 | - | 0.115 | 0.094 | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.115 | 0.094 | - | - | - | 0 | 0 | - | 0.115 | 0.094 | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.115 | 0.093 | - | - | - | 0 | 0 | - | 0.115 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 0.115 | 0.093 | 0.155 | - | - | 0 | 0 | - | 0.115 | 0.093 | 0.155 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 0.115 | 0.092 | - | - | - | 0 | 0 | - | 0.115 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 0.115 | 0.103 | 0.155 | - | - | 0 | 0 | - | 0.115 | 0.103 | 0.155 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 0.115 | 0.102 | - | - | - | 0 | 0 | - | 0.115 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 0.115 | 0.103 | 0.155 | - | - | 0 | 0 | - | 0.115 | 0.103 | 0.155 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 0.115 | 0.115 | 0.145 | 0.112 | 0.112 | 40,000 | 4,480 | 0.1120 | 0.115 | 0.115 | 0.145 | 0.112 | 0.112 | 40,000 | 0.1120 | -6.50% |
| 2022-12-07 | 0 | 0.123 | 0.123 | - | 0.122 | 0.131 | 52,000 | 6,596 | 0.1268 | 0.123 | 0.123 | - | 0.122 | 0.131 | 52,000 | 0.1268 | -18.54% |
| 2022-12-06 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.151 | 0.132 | - | - | - | 0 | 0 | - | 0.151 | 0.132 | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 0.151 | 0.132 | - | - | - | 0 | 0 | - | 0.151 | 0.132 | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 0.151 | 0.133 | 0.160 | - | - | 0 | 0 | - | 0.151 | 0.133 | 0.160 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.151 | 0.151 | - | 0.150 | 0.150 | 40,000 | 6,000 | 0.1500 | 0.151 | 0.151 | - | 0.150 | 0.150 | 40,000 | 0.1500 | 9.42% |
| 2022-11-21 | 0 | 0.138 | 0.140 | - | - | - | 0 | 0 | - | 0.138 | 0.140 | - | - | - | 0 | - | 2.22% |
| 2022-11-18 | 0 | 0.135 | 0.125 | - | - | - | 0 | 0 | - | 0.135 | 0.125 | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 0.135 | 0.125 | - | - | - | 0 | 0 | - | 0.135 | 0.125 | - | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 0.135 | 0.138 | - | - | - | 0 | 0 | - | 0.135 | 0.138 | - | - | - | 0 | - | 2.27% |
| 2022-11-15 | 0 | 0.132 | 0.132 | 0.155 | 0.127 | 0.127 | 52,000 | 6,604 | 0.1270 | 0.132 | 0.132 | 0.155 | 0.127 | 0.127 | 52,000 | 0.1270 | 3.94% |
| 2022-11-14 | 0 | 0.127 | 0.127 | 0.138 | - | - | 0 | 0 | - | 0.127 | 0.127 | 0.138 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 0.127 | 0.116 | - | 0.127 | 0.127 | 4,000 | 508 | 0.1270 | 0.127 | 0.116 | - | 0.127 | 0.127 | 4,000 | 0.1270 | -6.62% |
| 2022-11-10 | 0 | 0.136 | 0.104 | - | - | - | 0 | 0 | - | 0.136 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.136 | 0.105 | - | - | - | 0 | 0 | - | 0.136 | 0.105 | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.136 | 0.116 | - | - | - | 0 | 0 | - | 0.136 | 0.116 | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.136 | 0.107 | - | - | - | 0 | 0 | - | 0.136 | 0.107 | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 0.136 | 0.116 | 0.136 | - | - | 0 | 0 | - | 0.136 | 0.116 | 0.136 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 0.136 | 0.136 | 0.167 | 0.136 | 0.146 | 144,000 | 19,840 | 0.1378 | 0.136 | 0.136 | 0.167 | 0.136 | 0.146 | 144,000 | 0.1378 | -23.60% |
| 2022-11-02 | 0 | 0.178 | 0.122 | 0.178 | - | - | 0 | 0 | - | 0.178 | 0.122 | 0.178 | - | - | 0 | - | -1.11% |
| 2022-11-01 | 0 | 0.180 | 0.140 | 0.180 | 0.196 | 0.229 | 164,000 | 32,276 | 0.1968 | 0.180 | 0.140 | 0.180 | 0.196 | 0.229 | 164,000 | 0.1968 | -10.89% |
| 2022-10-31 | 0 | 0.202 | 0.140 | 0.212 | 0.234 | 0.249 | 44,000 | 10,408 | 0.2365 | 0.202 | 0.140 | 0.212 | 0.234 | 0.249 | 44,000 | 0.2365 | -7.76% |
| 2022-10-28 | 0 | 0.219 | - | 0.219 | - | - | 0 | 0 | - | 0.219 | - | 0.219 | - | - | 0 | - | -2.23% |
| 2022-10-27 | 0 | 0.224 | - | 0.225 | - | - | 0 | 0 | - | 0.224 | - | 0.225 | - | - | 0 | - | -0.44% |
| 2022-10-26 | 0 | 0.225 | 0.149 | 0.240 | 0.189 | 0.246 | 28,000 | 5,668 | 0.2024 | 0.225 | 0.149 | 0.240 | 0.189 | 0.246 | 28,000 | 0.2024 | 3.21% |
| 2022-10-25 | 0 | 0.218 | 0.142 | 0.218 | 0.185 | 0.248 | 28,000 | 5,472 | 0.1954 | 0.218 | 0.142 | 0.218 | 0.185 | 0.248 | 28,000 | 0.1954 | 27.49% |
| 2022-10-24 | 0 | 0.171 | 0.171 | 0.290 | 0.170 | 0.500 | 2,056,000 | 451,676 | 0.2197 | 0.171 | 0.171 | 0.290 | 0.170 | 0.500 | 2,056,000 | 0.2197 | -38.93% |
| 2022-10-21 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.280 | 0.245 | 0.305 | - | - | 0 | 0 | - | 0.280 | 0.245 | 0.305 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.280 | 0.240 | 0.300 | 0.250 | 0.250 | 60,000 | 15,000 | 0.2500 | 0.280 | 0.240 | 0.300 | 0.250 | 0.250 | 60,000 | 0.2500 | -6.67% |
| 2022-10-18 | 0 | 0.300 | - | 0.345 | - | - | 0 | 0 | - | 0.300 | - | 0.345 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.300 | 0.111 | 0.350 | - | - | 0 | 0 | - | 0.300 | 0.111 | 0.350 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 0.300 | - | 0.350 | - | - | 0 | 0 | - | 0.300 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 0.300 | - | 0.355 | - | - | 0 | 0 | - | 0.300 | - | 0.355 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 0.300 | 0.250 | 0.345 | 0.300 | 0.300 | 8,000 | 2,400 | 0.3000 | 0.300 | 0.250 | 0.345 | 0.300 | 0.300 | 8,000 | 0.3000 | -4.76% |
| 2022-10-11 | 0 | 0.315 | - | 0.355 | - | - | 0 | 0 | - | 0.315 | - | 0.355 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 0.315 | 0.113 | 0.355 | - | - | 0 | 0 | - | 0.315 | 0.113 | 0.355 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | -3.08% |
| 2022-10-06 | 0 | 0.325 | - | 0.385 | - | - | 0 | 0 | - | 0.325 | - | 0.385 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 0.325 | - | 0.385 | - | - | 0 | 0 | - | 0.325 | - | 0.385 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 0.325 | 0.150 | 0.360 | - | - | 0 | 0 | - | 0.325 | 0.150 | 0.360 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.325 | - | 0.350 | - | - | 0 | 0 | - | 0.325 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 0.325 | - | 0.355 | - | - | 0 | 0 | - | 0.325 | - | 0.355 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 0.325 | - | 0.360 | - | - | 0 | 0 | - | 0.325 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 0.325 | 0.280 | 0.360 | - | - | 0 | 0 | - | 0.325 | 0.280 | 0.360 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 0.325 | - | 0.385 | - | - | 0 | 0 | - | 0.325 | - | 0.385 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 0.325 | - | 0.375 | - | - | 0 | 0 | - | 0.325 | - | 0.375 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 0.325 | - | 0.380 | - | - | 0 | 0 | - | 0.325 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | -2.99% |
| 2022-09-16 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | -4.29% |
| 2022-09-13 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -2.78% |
| 2022-09-08 | 0 | 0.360 | - | 0.390 | - | - | 0 | 0 | - | 0.360 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.360 | - | 0.395 | - | - | 0 | 0 | - | 0.360 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 0.360 | - | 0.385 | - | - | 0 | 0 | - | 0.360 | - | 0.385 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 0.360 | - | 0.395 | - | - | 0 | 0 | - | 0.360 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 0.360 | - | 0.370 | - | - | 0 | 0 | - | 0.360 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.360 | - | 0.370 | - | - | 0 | 0 | - | 0.360 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.360 | - | 0.370 | - | - | 0 | 0 | - | 0.360 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.360 | - | 0.370 | 0.360 | 0.360 | 396,000 | 142,560 | 0.3600 | 0.360 | - | 0.370 | 0.360 | 0.360 | 396,000 | 0.3600 | 0.00% |
| 2022-08-15 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.360 | - | 0.395 | - | - | 0 | 0 | - | 0.360 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.360 | - | 0.395 | - | - | 0 | 0 | - | 0.360 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.360 | 0.340 | 0.395 | - | - | 0 | 0 | - | 0.360 | 0.340 | 0.395 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.360 | 0.310 | 0.395 | - | - | 0 | 0 | - | 0.360 | 0.310 | 0.395 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.360 | 0.300 | 0.395 | - | - | 0 | 0 | - | 0.360 | 0.300 | 0.395 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 0.360 | 0.109 | 0.400 | - | - | 0 | 0 | - | 0.360 | 0.109 | 0.400 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 0.360 | 0.103 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.103 | 0.360 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 0.360 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.360 | 0.310 | 0.400 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 0.360 | 0.182 | 0.400 | 0.360 | 0.360 | 124,000 | 44,640 | 0.3600 | 0.360 | 0.182 | 0.400 | 0.360 | 0.360 | 124,000 | 0.3600 | 1.41% |
| 2022-07-04 | 0 | 0.355 | 0.330 | 0.390 | - | - | 0 | 0 | - | 0.355 | 0.330 | 0.390 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 0.355 | 0.295 | 0.355 | - | - | 0 | 0 | - | 0.355 | 0.295 | 0.355 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 0.355 | - | 0.355 | 0.360 | 0.360 | 24,000 | 8,640 | 0.3600 | 0.355 | - | 0.355 | 0.360 | 0.360 | 24,000 | 0.3600 | -10.13% |
| 2022-06-28 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 0.395 | 0.320 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.320 | 0.395 | - | - | 0 | - | -1.25% |
| 2022-06-24 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 0.400 | 0.320 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.320 | 0.400 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.400 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 0.400 | 0.050 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.050 | 0.400 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 0.400 | 0.310 | 0.460 | - | - | 0 | 0 | - | 0.400 | 0.310 | 0.460 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 0.400 | - | 0.460 | - | - | 0 | 0 | - | 0.400 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 0.400 | - | 0.460 | - | - | 0 | 0 | - | 0.400 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 0.400 | 0.250 | 0.400 | 0.390 | 0.410 | 128,000 | 51,320 | 0.4009 | 0.400 | 0.250 | 0.400 | 0.390 | 0.410 | 128,000 | 0.4009 | 5.26% |
| 2022-06-13 | 0 | 0.380 | 0.250 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.250 | 0.380 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 0.380 | - | 0.520 | - | - | 0 | 0 | - | 0.380 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 0.380 | 0.250 | 0.430 | - | - | 0 | 0 | - | 0.380 | 0.250 | 0.430 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 0.380 | 0.250 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.250 | 0.380 | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 0.380 | 0.250 | 1.050 | - | - | 0 | 0 | - | 0.380 | 0.250 | 1.050 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 0.380 | - | 0.480 | - | - | 0 | 0 | - | 0.380 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.380 | - | 0.510 | - | - | 0 | 0 | - | 0.380 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 0.380 | 0.310 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.310 | 0.380 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 0.380 | 0.260 | 0.510 | - | - | 0 | 0 | - | 0.380 | 0.260 | 0.510 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.380 | 0.270 | 0.435 | - | - | 0 | 0 | - | 0.380 | 0.270 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.380 | - | 0.435 | - | - | 0 | 0 | - | 0.380 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 0.380 | - | 0.510 | - | - | 0 | 0 | - | 0.380 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 0.380 | - | 0.445 | - | - | 0 | 0 | - | 0.380 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 0.380 | - | 0.435 | - | - | 0 | 0 | - | 0.380 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 0.380 | 0.330 | 0.480 | - | - | 0 | 0 | - | 0.380 | 0.330 | 0.480 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.380 | 0.345 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.345 | 0.380 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 0.380 | - | 0.480 | - | - | 0 | 0 | - | 0.380 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 0.380 | - | 0.510 | - | - | 0 | 0 | - | 0.380 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.380 | 0.250 | 0.445 | - | - | 0 | 0 | - | 0.380 | 0.250 | 0.445 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.380 | - | 0.430 | - | - | 0 | 0 | - | 0.380 | - | 0.430 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 0.380 | - | 0.495 | - | - | 0 | 0 | - | 0.380 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 0.380 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.330 | 0.380 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 0.380 | 0.310 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.310 | 0.380 | - | - | 0 | - | -2.56% |
| 2022-05-05 | 0 | 0.390 | 0.315 | 0.435 | - | - | 0 | 0 | - | 0.390 | 0.315 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 0.390 | 0.330 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.330 | 0.390 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 0.390 | 0.330 | 0.435 | 0.390 | 0.390 | 4,000 | 1,560 | 0.3900 | 0.390 | 0.330 | 0.435 | 0.390 | 0.390 | 4,000 | 0.3900 | -11.36% |
| 2022-04-29 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 0.440 | 0.340 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.340 | 0.440 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 0.440 | 0.350 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.350 | 0.440 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 0.440 | 0.335 | 0.450 | 0.440 | 0.440 | 20,000 | 8,800 | 0.4400 | 0.440 | 0.335 | 0.450 | 0.440 | 0.440 | 20,000 | 0.4400 | -6.38% |
| 2022-04-25 | 0 | 0.470 | 0.440 | 0.470 | 0.500 | 0.590 | 28,000 | 14,560 | 0.5200 | 0.470 | 0.440 | 0.470 | 0.500 | 0.590 | 28,000 | 0.5200 | 2.17% |
| 2022-04-22 | 0 | 0.460 | 0.270 | 0.460 | 0.475 | 0.475 | 16,000 | 7,600 | 0.4750 | 0.460 | 0.270 | 0.460 | 0.475 | 0.475 | 16,000 | 0.4750 | 22.67% |
| 2022-04-21 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 0.375 | - | 0.375 | - | - | 0 | - | -1.32% |
| 2022-04-20 | 0 | 0.380 | 0.380 | 0.495 | 0.380 | 0.380 | 4,000 | 1,520 | 0.3800 | 0.380 | 0.380 | 0.495 | 0.380 | 0.380 | 4,000 | 0.3800 | 0.00% |
| 2022-04-19 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 0.380 | 0.250 | 0.430 | 0.380 | 0.380 | 24,000 | 9,120 | 0.3800 | 0.380 | 0.250 | 0.430 | 0.380 | 0.380 | 24,000 | 0.3800 | 11.76% |
| 2022-04-12 | 0 | 0.340 | - | 0.380 | - | - | 0 | 0 | - | 0.340 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 0.340 | 0.260 | 0.380 | - | - | 0 | 0 | - | 0.340 | 0.260 | 0.380 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 0.340 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.340 | 0.340 | 0.380 | - | - | 0 | - | 3.03% |
| 2022-04-07 | 0 | 0.330 | - | 0.380 | - | - | 0 | 0 | - | 0.330 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 0.330 | - | 0.360 | - | - | 0 | 0 | - | 0.330 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 0.330 | 0.051 | 0.440 | - | - | 0 | 0 | - | 0.330 | 0.051 | 0.440 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 0.330 | - | 0.380 | - | - | 0 | 0 | - | 0.330 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 0.330 | - | 0.380 | - | - | 0 | 0 | - | 0.330 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 0.330 | 0.255 | 0.380 | - | - | 0 | 0 | - | 0.330 | 0.255 | 0.380 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 0.330 | 0.255 | 0.330 | 0.330 | 0.330 | 4,000 | 1,320 | 0.3300 | 0.330 | 0.255 | 0.330 | 0.330 | 0.330 | 4,000 | 0.3300 | -5.71% |
| 2022-03-25 | 0 | 0.350 | 0.265 | 0.380 | - | - | 0 | 0 | - | 0.350 | 0.265 | 0.380 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 0.350 | 0.275 | 0.380 | - | - | 0 | 0 | - | 0.350 | 0.275 | 0.380 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 0.350 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.250 | 0.350 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 0.350 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.250 | 0.350 | - | - | 0 | - | -1.41% |
| 2022-03-21 | 0 | 0.355 | 0.249 | 0.355 | - | - | 0 | 0 | - | 0.355 | 0.249 | 0.355 | - | - | 0 | - | -1.39% |
| 2022-03-18 | 0 | 0.360 | 0.250 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.250 | 0.360 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 0.360 | - | 0.375 | - | - | 0 | 0 | - | 0.360 | - | 0.375 | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 0.360 | 0.260 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.360 | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 0.360 | 0.250 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.250 | 0.360 | - | - | 0 | - | -4.00% |
| 2022-03-14 | 0 | 0.375 | 0.270 | 0.400 | - | - | 0 | 0 | - | 0.375 | 0.270 | 0.400 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 0.375 | - | 0.375 | 0.265 | 0.420 | 20,000 | 7,600 | 0.3800 | 0.375 | - | 0.375 | 0.265 | 0.420 | 20,000 | 0.3800 | -2.60% |
| 2022-03-10 | 0 | 0.385 | 0.265 | 0.385 | 0.385 | 0.385 | 4,000 | 1,540 | 0.3850 | 0.385 | 0.265 | 0.385 | 0.385 | 0.385 | 4,000 | 0.3850 | 0.00% |
| 2022-03-09 | 0 | 0.385 | 0.250 | 0.385 | - | - | 0 | 0 | - | 0.385 | 0.250 | 0.385 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 0.385 | 0.249 | 0.385 | 0.330 | 0.435 | 96,000 | 33,840 | 0.3525 | 0.385 | 0.249 | 0.385 | 0.330 | 0.435 | 96,000 | 0.3525 | 16.67% |
| 2022-03-07 | 0 | 0.330 | - | 0.335 | - | - | 0 | 0 | - | 0.330 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.330 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.330 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.330 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.330 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 0.330 | - | 0.335 | - | - | 0 | 0 | - | 0.330 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 0.330 | 0.054 | 0.335 | - | - | 0 | 0 | - | 0.330 | 0.054 | 0.335 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.330 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 0.330 | 0.063 | 0.340 | 0.330 | 0.330 | 4,000 | 1,320 | 0.3300 | 0.330 | 0.063 | 0.340 | 0.330 | 0.330 | 4,000 | 0.3300 | 20.00% |
| 2022-02-22 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | -1.79% |
| 2022-02-21 | 0 | 0.280 | - | 0.335 | - | - | 0 | 0 | - | 0.280 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 0.280 | - | 0.335 | - | - | 0 | 0 | - | 0.280 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 0.280 | - | 0.335 | - | - | 0 | 0 | - | 0.280 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 0.280 | 0.099 | 0.330 | - | - | 0 | 0 | - | 0.280 | 0.099 | 0.330 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 0.280 | 0.199 | 0.340 | - | - | 0 | 0 | - | 0.280 | 0.199 | 0.340 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 0.280 | - | 0.340 | - | - | 0 | 0 | - | 0.280 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 0.280 | 0.212 | 0.300 | - | - | 0 | 0 | - | 0.280 | 0.212 | 0.300 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 0.280 | 0.232 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.232 | 0.280 | - | - | 0 | - | -6.67% |
| 2022-02-09 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 0.300 | - | 0.340 | - | - | 0 | 0 | - | 0.300 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -3.23% |
| 2022-01-27 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 0.310 | 0.185 | 0.335 | - | - | 0 | 0 | - | 0.310 | 0.185 | 0.335 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 0.310 | 0.151 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.151 | 0.310 | - | - | 0 | - | -1.59% |
| 2022-01-24 | 0 | 0.315 | 0.100 | 0.340 | - | - | 0 | 0 | - | 0.315 | 0.100 | 0.340 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 0.315 | 0.101 | 0.325 | - | - | 0 | 0 | - | 0.315 | 0.101 | 0.325 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 0.315 | 0.218 | 0.340 | - | - | 0 | 0 | - | 0.315 | 0.218 | 0.340 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 0.315 | - | 0.315 | 0.325 | 0.325 | 4,000 | 1,300 | 0.3250 | 0.315 | - | 0.315 | 0.325 | 0.325 | 4,000 | 0.3250 | -4.55% |
| 2022-01-18 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 0.330 | 0.100 | 0.335 | - | - | 0 | 0 | - | 0.330 | 0.100 | 0.335 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 0.330 | 0.250 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.250 | 0.330 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 0.330 | - | 0.330 | 0.330 | 0.330 | 32,000 | 10,240 | 0.3200 | 0.330 | - | 0.330 | 0.330 | 0.330 | 32,000 | 0.3200 | 6.45% |
| 2022-01-10 | 0 | 0.310 | 0.250 | 0.315 | 0.250 | 0.330 | 32,000 | 9,280 | 0.2900 | 0.310 | 0.250 | 0.315 | 0.250 | 0.330 | 32,000 | 0.2900 | 3.33% |
| 2022-01-07 | 0 | 0.300 | - | 0.340 | - | - | 0 | 0 | - | 0.300 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 0.300 | 0.050 | 0.340 | - | - | 0 | 0 | - | 0.300 | 0.050 | 0.340 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 0.300 | 0.244 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.244 | 0.300 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 0.300 | 0.051 | 0.340 | - | - | 0 | 0 | - | 0.300 | 0.051 | 0.340 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 0.300 | - | 0.340 | - | - | 0 | 0 | - | 0.300 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.300 | 0.050 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.050 | 0.300 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -1.64% |
| 2021-12-28 | 0 | 0.305 | - | 0.310 | - | - | 0 | 0 | - | 0.305 | - | 0.310 | - | - | 0 | - | -1.61% |
| 2021-12-24 | 0 | 0.310 | 0.230 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.230 | 0.310 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.310 | 0.230 | 0.310 | 0.270 | 0.310 | 24,000 | 6,640 | 0.2767 | 0.310 | 0.230 | 0.310 | 0.270 | 0.310 | 24,000 | 0.2767 | -1.59% |
| 2021-12-22 | 0 | 0.315 | 0.270 | 0.315 | - | - | 0 | 0 | - | 0.315 | 0.270 | 0.315 | - | - | 0 | - | -1.56% |
| 2021-12-21 | 0 | 0.320 | 0.270 | 0.320 | 0.270 | 0.330 | 40,000 | 12,000 | 0.3000 | 0.320 | 0.270 | 0.320 | 0.270 | 0.330 | 40,000 | 0.3000 | 1.59% |
| 2021-12-20 | 0 | 0.315 | 0.250 | 0.320 | 0.231 | 0.335 | 28,000 | 7,708 | 0.2753 | 0.315 | 0.250 | 0.320 | 0.231 | 0.335 | 28,000 | 0.2753 | -13.70% |
| 2021-12-17 | 0 | 0.365 | 0.235 | 0.365 | 0.270 | 0.365 | 12,000 | 4,000 | 0.3333 | 0.365 | 0.235 | 0.365 | 0.270 | 0.365 | 12,000 | 0.3333 | -1.35% |
| 2021-12-16 | 0 | 0.370 | 0.250 | 0.370 | 0.370 | 0.370 | 12,000 | 4,440 | 0.3700 | 0.370 | 0.250 | 0.370 | 0.370 | 0.370 | 12,000 | 0.3700 | 5.71% |
| 2021-12-15 | 0 | 0.350 | 0.234 | 0.350 | 0.360 | 0.415 | 24,000 | 9,480 | 0.3950 | 0.350 | 0.234 | 0.350 | 0.360 | 0.415 | 24,000 | 0.3950 | -12.50% |
| 2021-12-14 | 0 | 0.400 | 0.234 | 0.400 | 0.410 | 0.415 | 20,000 | 8,260 | 0.4130 | 0.400 | 0.234 | 0.400 | 0.410 | 0.415 | 20,000 | 0.4130 | 5.26% |
| 2021-12-13 | 0 | 0.380 | 0.230 | 0.380 | 0.350 | 0.435 | 28,000 | 11,840 | 0.4229 | 0.380 | 0.230 | 0.380 | 0.350 | 0.435 | 28,000 | 0.4229 | 11.76% |
| 2021-12-10 | 0 | 0.340 | - | 0.340 | 0.340 | 0.345 | 20,000 | 6,860 | 0.3430 | 0.340 | - | 0.340 | 0.340 | 0.345 | 20,000 | 0.3430 | 6.25% |
| 2021-12-09 | 0 | 0.320 | 0.231 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.231 | 0.320 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 0.320 | 0.230 | 0.320 | 0.250 | 0.325 | 92,000 | 24,700 | 0.2685 | 0.320 | 0.230 | 0.320 | 0.250 | 0.325 | 92,000 | 0.2685 | 6.67% |
| 2021-12-07 | 0 | 0.300 | 0.265 | 0.300 | 0.300 | 0.310 | 244,000 | 75,460 | 0.3093 | 0.300 | 0.265 | 0.300 | 0.300 | 0.310 | 244,000 | 0.3093 | -31.82% |
| 2021-12-06 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -2.22% |
| 2021-12-03 | 0 | 0.450 | 0.400 | 0.510 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.510 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 0.450 | - | 0.520 | - | - | 0 | 0 | - | 0.450 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 0.450 | 0.350 | 0.450 | 0.450 | 0.520 | 124,000 | 59,500 | 0.4798 | 0.450 | 0.350 | 0.450 | 0.450 | 0.520 | 124,000 | 0.4798 | 7.14% |
| 2021-11-24 | 0 | 0.420 | 0.320 | 0.420 | 0.420 | 0.420 | 4,000 | 1,680 | 0.4200 | 0.420 | 0.320 | 0.420 | 0.420 | 0.420 | 4,000 | 0.4200 | -2.33% |
| 2021-11-23 | 0 | 0.430 | 0.310 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.310 | 0.430 | - | - | 0 | - | -2.27% |
| 2021-11-22 | 0 | 0.440 | 0.340 | 0.440 | 0.445 | 0.445 | 4,000 | 1,780 | 0.4450 | 0.440 | 0.340 | 0.440 | 0.445 | 0.445 | 4,000 | 0.4450 | -1.12% |
| 2021-11-19 | 0 | 0.445 | 0.355 | 0.445 | 0.455 | 0.500 | 28,000 | 13,820 | 0.4936 | 0.445 | 0.355 | 0.445 | 0.455 | 0.500 | 28,000 | 0.4936 | 11.25% |
| 2021-11-18 | 0 | 0.400 | 0.315 | 0.400 | 0.400 | 0.480 | 36,000 | 16,480 | 0.4578 | 0.400 | 0.315 | 0.400 | 0.400 | 0.480 | 36,000 | 0.4578 | -4.76% |
| 2021-11-17 | 0 | 0.420 | 0.101 | 0.460 | - | - | 0 | 0 | - | 0.420 | 0.101 | 0.460 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 0.420 | 0.103 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.103 | 0.420 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 0.420 | - | 0.460 | - | - | 0 | 0 | - | 0.420 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 0.420 | 0.320 | 0.420 | 0.375 | 0.480 | 340,000 | 138,800 | 0.4082 | 0.420 | 0.320 | 0.420 | 0.375 | 0.480 | 340,000 | 0.4082 | 13.51% |
| 2021-11-11 | 0 | 0.370 | 0.270 | 0.370 | 0.360 | 0.370 | 28,000 | 10,200 | 0.3643 | 0.370 | 0.270 | 0.370 | 0.360 | 0.370 | 28,000 | 0.3643 | 8.82% |
| 2021-11-10 | 0 | 0.340 | 0.248 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.248 | 0.340 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -2.86% |
| 2021-11-08 | 0 | 0.350 | 0.242 | 0.350 | 0.355 | 0.355 | 4,000 | 1,420 | 0.3550 | 0.350 | 0.242 | 0.350 | 0.355 | 0.355 | 4,000 | 0.3550 | 0.00% |
| 2021-11-05 | 0 | 0.350 | - | 0.360 | 0.350 | 0.350 | 8,000 | 2,800 | 0.3500 | 0.350 | - | 0.360 | 0.350 | 0.350 | 8,000 | 0.3500 | 18.64% |
| 2021-11-04 | 0 | 0.295 | 0.240 | 0.355 | - | - | 0 | 0 | - | 0.295 | 0.240 | 0.355 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 0.295 | 0.239 | 0.355 | 0.295 | 0.295 | 12,000 | 3,540 | 0.2950 | 0.295 | 0.239 | 0.355 | 0.295 | 0.295 | 12,000 | 0.2950 | 9.26% |
| 2021-11-02 | 0 | 0.270 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.270 | 0.250 | 0.350 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 0.270 | 0.270 | 0.350 | 0.255 | 0.255 | 8,000 | 2,040 | 0.2550 | 0.270 | 0.270 | 0.350 | 0.255 | 0.255 | 8,000 | 0.2550 | 8.00% |
| 2021-10-29 | 0 | 0.250 | 0.235 | 0.285 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.250 | 0.235 | 0.285 | 0.250 | 0.250 | 40,000 | 0.2500 | -12.28% |
| 2021-10-28 | 0 | 0.285 | 0.250 | 0.355 | - | - | 0 | 0 | - | 0.285 | 0.250 | 0.355 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 0.285 | 0.250 | 0.360 | - | - | 0 | 0 | - | 0.285 | 0.250 | 0.360 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 0.285 | 0.250 | 0.285 | 0.260 | 0.285 | 156,000 | 42,400 | 0.2718 | 0.285 | 0.250 | 0.285 | 0.260 | 0.285 | 156,000 | 0.2718 | 7.55% |
| 2021-10-25 | 0 | 0.265 | 0.265 | 0.390 | 0.260 | 0.260 | 112,000 | 29,120 | 0.2600 | 0.265 | 0.265 | 0.390 | 0.260 | 0.260 | 112,000 | 0.2600 | 6.00% |
| 2021-10-22 | 0 | 0.250 | - | 0.390 | - | - | 0 | 0 | - | 0.250 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 0.250 | 0.050 | 0.360 | - | - | 0 | 0 | - | 0.250 | 0.050 | 0.360 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 0.250 | 0.050 | 0.320 | - | - | 0 | 0 | - | 0.250 | 0.050 | 0.320 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 0.250 | 0.050 | - | - | - | 0 | 0 | - | 0.250 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 0.250 | 0.050 | 0.310 | - | - | 0 | 0 | - | 0.250 | 0.050 | 0.310 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 0.250 | 0.060 | - | - | - | 0 | 0 | - | 0.250 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 0.250 | 0.070 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.070 | 0.250 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 0.250 | 0.248 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.248 | 0.250 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 0.250 | - | 0.250 | 0.240 | 0.280 | 68,000 | 17,004 | 0.2501 | 0.250 | - | 0.250 | 0.240 | 0.280 | 68,000 | 0.2501 | 4.17% |
| 2021-09-15 | 0 | 0.240 | - | 0.300 | - | - | 0 | 0 | - | 0.240 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -1.64% |
| 2021-09-10 | 0 | 0.244 | - | 0.260 | - | - | 0 | 0 | - | 0.244 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 0.244 | - | 0.244 | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 0.244 | - | 0.244 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 0.244 | - | 0.244 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 0.244 | - | 0.244 | - | - | 0 | - | -0.41% |
| 2021-09-03 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 0.245 | - | 0.245 | 0.260 | 0.265 | 40,000 | 10,420 | 0.2605 | 0.245 | - | 0.245 | 0.260 | 0.265 | 40,000 | 0.2605 | -5.77% |
| 2021-08-31 | 0 | 0.260 | 0.232 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.232 | 0.260 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -1.89% |
| 2021-08-27 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | -1.85% |
| 2021-08-25 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -3.57% |
| 2021-08-11 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -1.75% |
| 2021-08-06 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 0.285 | - | 0.280 | - | - | 0 | 0 | - | 0.285 | - | 0.280 | - | - | 0 | - | -3.39% |
| 2021-08-02 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.295 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 0.295 | - | 0.340 | - | - | 0 | 0 | - | 0.295 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 0.295 | 0.240 | 0.340 | 0.295 | 0.295 | 4,000 | 1,180 | 0.2950 | 0.295 | 0.240 | 0.340 | 0.295 | 0.295 | 4,000 | 0.2950 | 0.00% |
| 2021-07-27 | 0 | 0.295 | 0.052 | 0.295 | 0.300 | 0.335 | 88,000 | 27,380 | 0.3111 | 0.295 | 0.052 | 0.295 | 0.300 | 0.335 | 88,000 | 0.3111 | 18.95% |
| 2021-07-26 | 0 | 0.248 | 0.030 | 0.335 | - | - | 0 | 0 | - | 0.248 | 0.030 | 0.335 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.248 | - | 0.248 | - | - | 0 | - | -0.40% |
| 2021-07-22 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | -0.40% |
| 2021-07-21 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 0.250 | 0.250 | 0.295 | 0.245 | 0.335 | 92,000 | 23,260 | 0.2528 | 0.250 | 0.250 | 0.295 | 0.245 | 0.335 | 92,000 | 0.2528 | -16.67% |
| 2021-07-19 | 0 | 0.300 | 0.242 | 0.300 | 0.335 | 0.335 | 4,000 | 1,340 | 0.3350 | 0.300 | 0.242 | 0.300 | 0.335 | 0.335 | 4,000 | 0.3350 | -1.64% |
| 2021-07-16 | 0 | 0.305 | 0.245 | 0.305 | 0.335 | 0.335 | 4,000 | 1,340 | 0.3350 | 0.305 | 0.245 | 0.305 | 0.335 | 0.335 | 4,000 | 0.3350 | 1.67% |
| 2021-07-15 | 0 | 0.300 | 0.227 | 0.300 | 0.335 | 0.335 | 4,000 | 1,340 | 0.3350 | 0.300 | 0.227 | 0.300 | 0.335 | 0.335 | 4,000 | 0.3350 | -3.23% |
| 2021-07-14 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | -4.62% |
| 2021-07-13 | 0 | 0.325 | - | 0.325 | 0.335 | 0.335 | 4,000 | 1,340 | 0.3350 | 0.325 | - | 0.325 | 0.335 | 0.335 | 4,000 | 0.3350 | 6.56% |
| 2021-07-12 | 0 | 0.305 | 0.214 | 0.305 | 0.205 | 0.345 | 24,000 | 7,100 | 0.2958 | 0.305 | 0.214 | 0.305 | 0.205 | 0.345 | 24,000 | 0.2958 | 3.39% |
| 2021-07-09 | 0 | 0.295 | - | 0.300 | 0.335 | 0.335 | 4,000 | 1,340 | 0.3350 | 0.295 | - | 0.300 | 0.335 | 0.335 | 4,000 | 0.3350 | -1.67% |
| 2021-07-08 | 0 | 0.300 | - | 0.300 | 0.285 | 0.340 | 8,000 | 2,500 | 0.3125 | 0.300 | - | 0.300 | 0.285 | 0.340 | 8,000 | 0.3125 | 7.14% |
| 2021-07-07 | 0 | 0.280 | - | 0.280 | 0.260 | 0.325 | 44,000 | 13,060 | 0.2968 | 0.280 | - | 0.280 | 0.260 | 0.325 | 44,000 | 0.2968 | 5.66% |
| 2021-07-06 | 0 | 0.265 | - | 0.265 | 0.340 | 0.340 | 4,000 | 1,360 | 0.3400 | 0.265 | - | 0.265 | 0.340 | 0.340 | 4,000 | 0.3400 | 3.92% |
| 2021-07-05 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | -3.77% |
| 2021-07-02 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | -3.64% |
| 2021-06-30 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | -11.29% |
| 2021-06-29 | 0 | 0.310 | 0.220 | 0.310 | 0.260 | 0.350 | 176,000 | 49,680 | 0.2823 | 0.310 | 0.220 | 0.310 | 0.260 | 0.350 | 176,000 | 0.2823 | 19.23% |
| 2021-06-28 | 0 | 0.260 | 0.159 | 0.290 | 0.222 | 0.265 | 76,000 | 18,492 | 0.2433 | 0.260 | 0.159 | 0.290 | 0.222 | 0.265 | 76,000 | 0.2433 | 17.12% |
| 2021-06-25 | 0 | 0.222 | 0.222 | - | - | - | 0 | 0 | - | 0.222 | 0.222 | - | - | - | 0 | - | 0.91% |
| 2021-06-24 | 0 | 0.220 | 0.049 | 0.250 | 0.220 | 0.265 | 332,000 | 78,884 | 0.2376 | 0.220 | 0.049 | 0.250 | 0.220 | 0.265 | 332,000 | 0.2376 | 0.00% |
| 2021-06-23 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 0.220 | - | 0.300 | - | - | 0 | 0 | - | 0.220 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 0.220 | 0.200 | - | - | - | 0 | 0 | - | 0.220 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 0.220 | 0.200 | - | - | - | 0 | 0 | - | 0.220 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 0.220 | 0.220 | - | - | - | 48,000 | 10,560 | 0.2200 | 0.220 | 0.220 | - | - | - | 48,000 | 0.2200 | 4.76% |
| 2021-06-09 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 96,000 | 20,160 | 0.2100 | 0.210 | 0.210 | - | 0.210 | 0.210 | 96,000 | 0.2100 | 0.00% |
| 2021-06-08 | 0 | 0.210 | 0.175 | 0.210 | 0.210 | 0.210 | 88,000 | 18,480 | 0.2100 | 0.210 | 0.175 | 0.210 | 0.210 | 0.210 | 88,000 | 0.2100 | 8.25% |
| 2021-06-07 | 0 | 0.194 | 0.174 | - | 0.194 | 0.194 | 32,000 | 6,208 | 0.1940 | 0.194 | 0.174 | - | 0.194 | 0.194 | 32,000 | 0.1940 | 0.00% |
| 2021-06-04 | 0 | 0.194 | 0.162 | - | - | - | 0 | 0 | - | 0.194 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 0.194 | 0.174 | - | - | - | 0 | 0 | - | 0.194 | 0.174 | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 0.194 | 0.160 | - | - | - | 0 | 0 | - | 0.194 | 0.160 | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 0.194 | 0.160 | 0.185 | - | - | 0 | 0 | - | 0.194 | 0.160 | 0.185 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 0.194 | 0.174 | - | - | - | 0 | 0 | - | 0.194 | 0.174 | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 0.194 | 0.174 | - | - | - | 0 | 0 | - | 0.194 | 0.174 | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 0.194 | 0.174 | - | - | - | 0 | 0 | - | 0.194 | 0.174 | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 0.194 | 0.189 | 0.234 | 0.194 | 0.194 | 12,000 | 2,328 | 0.1940 | 0.194 | 0.189 | 0.234 | 0.194 | 0.194 | 12,000 | 0.1940 | -9.35% |
| 2021-05-25 | 0 | 0.214 | 0.194 | - | - | - | 0 | 0 | - | 0.214 | 0.194 | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 0.214 | 0.194 | - | - | - | 0 | 0 | - | 0.214 | 0.194 | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 0.214 | 0.174 | 0.234 | - | - | 0 | 0 | - | 0.214 | 0.174 | 0.234 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 0.214 | 0.174 | 0.234 | - | - | 0 | 0 | - | 0.214 | 0.174 | 0.234 | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 0.214 | 0.194 | 0.230 | - | - | 0 | 0 | - | 0.214 | 0.194 | 0.230 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 0.214 | 0.194 | 0.360 | - | - | 0 | 0 | - | 0.214 | 0.194 | 0.360 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 0.214 | 0.180 | - | - | - | 0 | 0 | - | 0.214 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 0.214 | 0.184 | 0.335 | - | - | 0 | 0 | - | 0.214 | 0.184 | 0.335 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 0.214 | 0.194 | - | - | - | 0 | 0 | - | 0.214 | 0.194 | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 0.214 | 0.188 | 0.240 | 0.214 | 0.225 | 36,000 | 7,968 | 0.2213 | 0.214 | 0.188 | 0.240 | 0.214 | 0.225 | 36,000 | 0.2213 | -5.73% |
| 2021-05-10 | 0 | 0.227 | 0.200 | 0.246 | 0.227 | 0.227 | 12,000 | 2,724 | 0.2270 | 0.227 | 0.200 | 0.246 | 0.227 | 0.227 | 12,000 | 0.2270 | -8.10% |
| 2021-05-07 | 0 | 0.247 | 0.227 | 0.247 | - | - | 0 | 0 | - | 0.247 | 0.227 | 0.247 | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 0.247 | 0.227 | 0.290 | - | - | 0 | 0 | - | 0.247 | 0.227 | 0.290 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 0.247 | 0.227 | 0.247 | 0.247 | 0.247 | 160,000 | 39,520 | 0.2470 | 0.247 | 0.227 | 0.247 | 0.247 | 0.247 | 160,000 | 0.2470 | 0.00% |
| 2021-05-04 | 0 | 0.247 | 0.230 | 0.355 | 0.247 | 0.247 | 8,000 | 1,976 | 0.2470 | 0.247 | 0.230 | 0.355 | 0.247 | 0.247 | 8,000 | 0.2470 | -11.79% |
| 2021-05-03 | 0 | 0.280 | 0.236 | 0.285 | 0.280 | 0.280 | 12,000 | 3,360 | 0.2800 | 0.280 | 0.236 | 0.285 | 0.280 | 0.280 | 12,000 | 0.2800 | -3.45% |
| 2021-04-30 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 0.290 | 0.240 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.240 | 0.290 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 0.290 | 0.238 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.238 | 0.290 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 0.290 | - | 0.390 | - | - | 0 | 0 | - | 0.290 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -1.69% |
| 2021-04-07 | 0 | 0.295 | - | 0.365 | - | - | 0 | 0 | - | 0.295 | - | 0.365 | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 0.295 | - | 0.345 | - | - | 0 | 0 | - | 0.295 | - | 0.345 | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 0.295 | - | 0.335 | - | - | 0 | 0 | - | 0.295 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.295 | - | 0.300 | - | - | 0 | - | -1.67% |
| 2021-03-29 | 0 | 0.300 | 0.240 | 0.305 | - | - | 0 | 0 | - | 0.300 | 0.240 | 0.305 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -1.64% |
| 2021-03-22 | 0 | 0.305 | - | 0.310 | - | - | 0 | 0 | - | 0.305 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 0.305 | 0.245 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.245 | 0.305 | - | - | 0 | - | -1.61% |
| 2021-03-18 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 0.310 | 0.246 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.246 | 0.310 | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 0.310 | 0.190 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.190 | 0.310 | - | - | 0 | - | -6.06% |
| 2021-03-12 | 0 | 0.330 | 0.091 | 0.330 | 0.275 | 0.380 | 36,000 | 12,400 | 0.3444 | 0.330 | 0.091 | 0.330 | 0.275 | 0.380 | 36,000 | 0.3444 | 20.00% |
| 2021-03-11 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 0.275 | 0.244 | 0.275 | - | - | 0 | 0 | - | 0.275 | 0.244 | 0.275 | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 0.275 | 0.235 | 0.275 | 0.265 | 0.280 | 100,000 | 27,680 | 0.2768 | 0.275 | 0.235 | 0.275 | 0.265 | 0.280 | 100,000 | 0.2768 | 3.77% |
| 2021-03-05 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 0.265 | 0.235 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.235 | 0.265 | - | - | 0 | - | -1.85% |
| 2021-03-03 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.275 | 768,000 | 197,680 | 0.2574 | 0.270 | 0.270 | 0.275 | 0.250 | 0.275 | 768,000 | 0.2574 | -25.00% |
| 2021-03-02 | 0 | 0.360 | 0.250 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.250 | 0.360 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 0.360 | - | 0.360 | 0.380 | 0.380 | 4,000 | 1,520 | 0.3800 | 0.360 | - | 0.360 | 0.380 | 0.380 | 4,000 | 0.3800 | 14.29% |
| 2021-02-26 | 0 | 0.315 | 0.246 | 0.315 | - | - | 0 | 0 | - | 0.315 | 0.246 | 0.315 | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 0.315 | 0.260 | 0.315 | - | - | 0 | 0 | - | 0.315 | 0.260 | 0.315 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 0.315 | 0.250 | 0.315 | 0.360 | 0.360 | 4,000 | 1,440 | 0.3600 | 0.315 | 0.250 | 0.315 | 0.360 | 0.360 | 4,000 | 0.3600 | -3.08% |
| 2021-02-23 | 0 | 0.325 | 0.260 | 0.325 | - | - | 0 | 0 | - | 0.325 | 0.260 | 0.325 | - | - | 0 | - | -1.52% |
| 2021-02-22 | 0 | 0.330 | 0.248 | 0.330 | 0.245 | 0.360 | 160,000 | 43,680 | 0.2730 | 0.330 | 0.248 | 0.330 | 0.245 | 0.360 | 160,000 | 0.2730 | 3.13% |
| 2021-02-19 | 0 | 0.320 | 0.265 | 0.320 | 0.295 | 0.410 | 244,000 | 87,160 | 0.3572 | 0.320 | 0.265 | 0.320 | 0.295 | 0.410 | 244,000 | 0.3572 | 3.23% |
| 2021-02-18 | 0 | 0.310 | 0.152 | 0.335 | 0.310 | 0.350 | 36,000 | 11,320 | 0.3144 | 0.310 | 0.152 | 0.335 | 0.310 | 0.350 | 36,000 | 0.3144 | 3.33% |
| 2021-02-17 | 0 | 0.300 | 0.240 | 0.315 | 0.240 | 0.300 | 212,000 | 51,120 | 0.2411 | 0.300 | 0.240 | 0.315 | 0.240 | 0.300 | 212,000 | 0.2411 | 30.43% |
| 2021-02-16 | 0 | 0.230 | - | 0.237 | - | - | 0 | 0 | - | 0.230 | - | 0.237 | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 0.230 | - | 0.238 | - | - | 0 | 0 | - | 0.230 | - | 0.238 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 0.230 | - | 0.237 | - | - | 0 | 0 | - | 0.230 | - | 0.237 | - | - | 0 | - | 0.00% |
| 2021-02-09 | 0 | 0.230 | - | 0.238 | - | - | 0 | 0 | - | 0.230 | - | 0.238 | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 0.230 | 0.110 | 0.239 | 0.230 | 0.230 | 140,000 | 32,200 | 0.2300 | 0.230 | 0.110 | 0.239 | 0.230 | 0.230 | 140,000 | 0.2300 | 0.00% |
| 2021-02-05 | 0 | 0.230 | - | 0.230 | 0.230 | 0.300 | 312,000 | 74,868 | 0.2400 | 0.230 | - | 0.230 | 0.230 | 0.300 | 312,000 | 0.2400 | 0.00% |
| 2021-02-04 | 0 | 0.230 | - | 0.249 | - | - | 0 | 0 | - | 0.230 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 0.230 | - | 0.249 | - | - | 0 | 0 | - | 0.230 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 0.230 | - | 0.249 | - | - | 0 | 0 | - | 0.230 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 0.230 | - | 0.249 | - | - | 0 | 0 | - | 0.230 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 0.230 | - | 0.249 | - | - | 0 | 0 | - | 0.230 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 0.230 | - | 0.249 | - | - | 160,000 | 39,840 | 0.2490 | 0.230 | - | 0.249 | - | - | 160,000 | 0.2490 | 0.00% |
| 2021-01-27 | 0 | 0.230 | - | 0.246 | - | - | 0 | 0 | - | 0.230 | - | 0.246 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 0.230 | - | 0.249 | - | - | 0 | 0 | - | 0.230 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 0.230 | - | 0.249 | - | - | 0 | 0 | - | 0.230 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2021-01-20 | 0 | 0.230 | - | 0.249 | 0.230 | 0.230 | 136,000 | 31,280 | 0.2300 | 0.230 | - | 0.249 | 0.230 | 0.230 | 136,000 | 0.2300 | 0.00% |
| 2021-01-19 | 0 | 0.230 | - | 0.250 | - | - | 0 | 0 | - | 0.230 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 0.230 | 0.210 | 0.250 | 0.230 | 0.230 | 60,000 | 13,800 | 0.2300 | 0.230 | 0.210 | 0.250 | 0.230 | 0.230 | 60,000 | 0.2300 | 0.44% |
| 2021-01-15 | 0 | 0.229 | - | 0.229 | 0.229 | 0.229 | 12,000 | 2,748 | 0.2290 | 0.229 | - | 0.229 | 0.229 | 0.229 | 12,000 | 0.2290 | 0.00% |
| 2021-01-14 | 0 | 0.229 | - | 0.229 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 0.229 | 0.209 | 0.229 | - | - | 0 | 0 | - | 0.229 | 0.209 | 0.229 | - | - | 0 | - | -0.43% |
| 2021-01-12 | 0 | 0.230 | 0.210 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.210 | 0.230 | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 0.230 | 0.210 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.210 | 0.230 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 0.230 | 0.210 | 0.250 | - | - | 0 | 0 | - | 0.230 | 0.210 | 0.250 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 0.230 | 0.151 | - | - | - | 0 | 0 | - | 0.230 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 0.230 | 0.096 | 0.255 | 0.230 | 0.230 | 40,000 | 9,200 | 0.2300 | 0.230 | 0.096 | 0.255 | 0.230 | 0.230 | 40,000 | 0.2300 | -8.00% |
| 2021-01-04 | 0 | 0.250 | - | 0.260 | 0.250 | 0.250 | 4,000 | 1,000 | 0.2500 | 0.250 | - | 0.260 | 0.250 | 0.250 | 4,000 | 0.2500 | -3.85% |
| 2020-12-31 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 0.260 | 0.230 | 0.300 | 0.230 | 0.310 | 40,000 | 9,720 | 0.2430 | 0.260 | 0.230 | 0.300 | 0.230 | 0.310 | 40,000 | 0.2430 | -13.33% |
| 2020-12-28 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 0.300 | 0.250 | 0.305 | 0.300 | 0.300 | 4,000 | 1,200 | 0.3000 | 0.300 | 0.250 | 0.305 | 0.300 | 0.300 | 4,000 | 0.3000 | 11.11% |
| 2020-12-23 | 0 | 0.270 | 0.255 | 0.275 | 0.270 | 0.290 | 64,000 | 17,360 | 0.2713 | 0.270 | 0.255 | 0.275 | 0.270 | 0.290 | 64,000 | 0.2713 | 11.57% |
| 2020-12-22 | 0 | 0.242 | - | 0.300 | - | - | 0 | 0 | - | 0.242 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 0.242 | - | 0.295 | - | - | 0 | 0 | - | 0.242 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 0.242 | 0.242 | 0.280 | 0.242 | 0.242 | 4,000 | 968 | 0.2420 | 0.242 | 0.242 | 0.280 | 0.242 | 0.242 | 4,000 | 0.2420 | 0.00% |
| 2020-12-17 | 0 | 0.242 | 0.202 | 0.260 | - | - | 0 | 0 | - | 0.242 | 0.202 | 0.260 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 0.242 | 0.191 | 0.280 | 0.230 | 0.242 | 216,000 | 51,408 | 0.2380 | 0.242 | 0.191 | 0.280 | 0.230 | 0.242 | 216,000 | 0.2380 | -0.41% |
| 2020-12-15 | 0 | 0.243 | 0.255 | 0.280 | 0.200 | 0.280 | 316,000 | 68,440 | 0.2166 | 0.243 | 0.255 | 0.280 | 0.200 | 0.280 | 316,000 | 0.2166 | -0.41% |
| 2020-12-14 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 0.244 | - | 0.244 | - | - | 0 | - | -1.21% |
| 2020-12-11 | 0 | 0.247 | 0.147 | 0.247 | 0.230 | 0.280 | 212,000 | 54,140 | 0.2554 | 0.247 | 0.147 | 0.247 | 0.230 | 0.280 | 212,000 | 0.2554 | 7.86% |
| 2020-12-10 | 0 | 0.229 | 0.220 | 0.229 | 0.185 | 0.229 | 56,000 | 10,672 | 0.1906 | 0.229 | 0.220 | 0.229 | 0.185 | 0.229 | 56,000 | 0.1906 | 27.22% |
| 2020-12-09 | 0 | 0.180 | 0.180 | - | 0.177 | 0.180 | 84,000 | 15,060 | 0.1793 | 0.180 | 0.180 | - | 0.177 | 0.180 | 84,000 | 0.1793 | 1.69% |
| 2020-12-08 | 0 | 0.177 | 0.140 | 0.177 | 0.130 | 0.177 | 92,000 | 13,220 | 0.1437 | 0.177 | 0.140 | 0.177 | 0.130 | 0.177 | 92,000 | 0.1437 | 46.28% |
| 2020-12-07 | 0 | 0.121 | 0.121 | - | - | - | 0 | 0 | - | 0.121 | 0.121 | - | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 0.121 | 0.082 | - | - | - | 0 | 0 | - | 0.121 | 0.082 | - | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 0.121 | 0.121 | - | - | - | 0 | 0 | - | 0.121 | 0.121 | - | - | - | 0 | - | 0.83% |
| 2020-12-02 | 0 | 0.120 | 0.102 | - | - | - | 0 | 0 | - | 0.120 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 0.120 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 0.120 | 0.081 | - | - | - | 0 | 0 | - | 0.120 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 0.120 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 0.120 | 0.120 | - | 0.119 | 0.119 | 20,000 | 2,380 | 0.1190 | 0.120 | 0.120 | - | 0.119 | 0.119 | 20,000 | 0.1190 | 0.84% |
| 2020-11-25 | 0 | 0.119 | 0.119 | - | - | - | 0 | 0 | - | 0.119 | 0.119 | - | - | - | 0 | - | 0.85% |
| 2020-11-24 | 0 | 0.118 | 0.107 | - | 0.118 | 0.118 | 4,000 | 472 | 0.1180 | 0.118 | 0.107 | - | 0.118 | 0.118 | 4,000 | 0.1180 | -3.28% |
| 2020-11-23 | 0 | 0.122 | 0.109 | - | - | - | 0 | 0 | - | 0.122 | 0.109 | - | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 0.122 | 0.114 | - | - | - | 0 | 0 | - | 0.122 | 0.114 | - | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 0.122 | 0.109 | - | - | - | 0 | 0 | - | 0.122 | 0.109 | - | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 0.122 | 0.101 | - | - | - | 0 | 0 | - | 0.122 | 0.101 | - | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 0.122 | 0.111 | - | - | - | 0 | 0 | - | 0.122 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 0.122 | 0.114 | 0.165 | 0.122 | 0.122 | 4,000 | 488 | 0.1220 | 0.122 | 0.114 | 0.165 | 0.122 | 0.122 | 4,000 | 0.1220 | 1.67% |
| 2020-11-13 | 0 | 0.120 | 0.106 | - | 0.120 | 0.120 | 4,000 | 480 | 0.1200 | 0.120 | 0.106 | - | 0.120 | 0.120 | 4,000 | 0.1200 | 1.69% |
| 2020-11-12 | 0 | 0.118 | 0.118 | 0.182 | 0.111 | 0.160 | 28,000 | 4,108 | 0.1467 | 0.118 | 0.118 | 0.182 | 0.111 | 0.160 | 28,000 | 0.1467 | 15.69% |
| 2020-11-11 | 0 | 0.102 | 0.102 | - | 0.101 | 0.159 | 24,000 | 3,312 | 0.1380 | 0.102 | 0.102 | - | 0.101 | 0.159 | 24,000 | 0.1380 | 0.99% |
| 2020-11-10 | 0 | 0.101 | 0.101 | - | - | - | 0 | 0 | - | 0.101 | 0.101 | - | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 0.101 | 0.101 | - | - | - | 0 | 0 | - | 0.101 | 0.101 | - | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 0.101 | 0.101 | - | 0.101 | 0.101 | 4,000 | 404 | 0.1010 | 0.101 | 0.101 | - | 0.101 | 0.101 | 4,000 | 0.1010 | -2.88% |
| 2020-11-05 | 0 | 0.104 | 0.104 | 0.168 | 0.104 | 0.149 | 16,000 | 2,028 | 0.1268 | 0.104 | 0.104 | 0.168 | 0.104 | 0.149 | 16,000 | 0.1268 | -8.77% |
| 2020-11-04 | 0 | 0.114 | 0.102 | - | 0.114 | 0.114 | 20,000 | 2,280 | 0.1140 | 0.114 | 0.102 | - | 0.114 | 0.114 | 20,000 | 0.1140 | 12.87% |
| 2020-11-03 | 0 | 0.101 | 0.101 | - | 0.101 | 0.148 | 60,000 | 8,028 | 0.1338 | 0.101 | 0.101 | - | 0.101 | 0.148 | 60,000 | 0.1338 | -9.01% |
| 2020-11-02 | 0 | 0.111 | 0.101 | 0.127 | - | - | 0 | 0 | - | 0.111 | 0.101 | 0.127 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 0.111 | - | 0.127 | - | - | 0 | 0 | - | 0.111 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 0.111 | - | 0.127 | - | - | 0 | 0 | - | 0.111 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 0.111 | 0.072 | 0.127 | - | - | 0 | 0 | - | 0.111 | 0.072 | 0.127 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 0.111 | 0.076 | 0.111 | 0.111 | 0.111 | 84,000 | 9,324 | 0.1110 | 0.111 | 0.076 | 0.111 | 0.111 | 0.111 | 84,000 | 0.1110 | 0.00% |
| 2020-10-23 | 0 | 0.111 | 0.085 | 0.127 | - | - | 0 | 0 | - | 0.111 | 0.085 | 0.127 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 0.111 | 0.075 | 0.127 | - | - | 0 | 0 | - | 0.111 | 0.075 | 0.127 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 0.111 | 0.073 | 0.127 | - | - | 0 | 0 | - | 0.111 | 0.073 | 0.127 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 0.111 | 0.060 | 0.111 | - | - | 0 | 0 | - | 0.111 | 0.060 | 0.111 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 0.111 | 0.077 | 0.127 | - | - | 0 | 0 | - | 0.111 | 0.077 | 0.127 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 0.111 | 0.084 | 0.111 | 0.111 | 0.111 | 4,000 | 444 | 0.1110 | 0.111 | 0.084 | 0.111 | 0.111 | 0.111 | 4,000 | 0.1110 | 0.91% |
| 2020-10-15 | 0 | 0.110 | 0.110 | 0.127 | 0.082 | 0.110 | 392,000 | 42,768 | 0.1091 | 0.110 | 0.110 | 0.127 | 0.082 | 0.110 | 392,000 | 0.1091 | -14.06% |
| 2020-10-14 | 0 | 0.128 | 0.081 | 0.128 | - | - | 0 | 0 | - | 0.128 | 0.081 | 0.128 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 0.128 | 0.070 | 0.154 | - | - | 0 | 0 | - | 0.128 | 0.070 | 0.154 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 0.128 | 0.085 | 0.149 | - | - | 0 | 0 | - | 0.128 | 0.085 | 0.149 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 0.128 | 0.078 | 0.149 | - | - | 4,000 | 552 | 0.1380 | 0.128 | 0.078 | 0.149 | - | - | 4,000 | 0.1380 | 0.00% |
| 2020-10-07 | 0 | 0.128 | 0.082 | 0.154 | - | - | 0 | 0 | - | 0.128 | 0.082 | 0.154 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 0.128 | 0.082 | 0.155 | - | - | 0 | 0 | - | 0.128 | 0.082 | 0.155 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 0.128 | 0.081 | 0.151 | - | - | 0 | 0 | - | 0.128 | 0.081 | 0.151 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 0.128 | 0.053 | 0.145 | - | - | 0 | 0 | - | 0.128 | 0.053 | 0.145 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 0.128 | 0.108 | 0.135 | - | - | 0 | 0 | - | 0.128 | 0.108 | 0.135 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 0.128 | 0.128 | 0.130 | 0.101 | 0.130 | 96,000 | 10,336 | 0.1077 | 0.128 | 0.128 | 0.130 | 0.101 | 0.130 | 96,000 | 0.1077 | -14.67% |
| 2020-09-25 | 0 | 0.150 | 0.062 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.062 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 0.150 | 0.082 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.082 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 0.150 | 0.065 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.065 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 0.150 | 0.084 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.084 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 0.150 | 0.081 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.081 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 0.150 | 0.101 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.101 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 0.150 | 0.101 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.101 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 0.150 | 0.082 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.082 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 0.150 | 0.058 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.058 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 0.150 | 0.064 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.064 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 0.150 | 0.052 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.052 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 0.150 | 0.066 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.066 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 0.150 | 0.150 | 0.183 | 0.130 | 0.130 | 8,000 | 1,120 | 0.1400 | 0.150 | 0.150 | 0.183 | 0.130 | 0.130 | 8,000 | 0.1400 | 0.00% |
| 2020-09-08 | 0 | 0.150 | 0.072 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.072 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 0.150 | 0.130 | 0.150 | 0.150 | 0.150 | 4,000 | 600 | 0.1500 | 0.150 | 0.130 | 0.150 | 0.150 | 0.150 | 4,000 | 0.1500 | 7.14% |
| 2020-09-04 | 0 | 0.140 | 0.120 | 0.172 | - | - | 0 | 0 | - | 0.140 | 0.120 | 0.172 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 0.140 | 0.066 | 0.174 | - | - | 0 | 0 | - | 0.140 | 0.066 | 0.174 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 0.140 | 0.107 | 0.183 | 0.140 | 0.140 | 4,000 | 560 | 0.1400 | 0.140 | 0.107 | 0.183 | 0.140 | 0.140 | 4,000 | 0.1400 | -12.50% |
| 2020-09-01 | 0 | 0.160 | 0.140 | 0.183 | - | - | 0 | 0 | - | 0.160 | 0.140 | 0.183 | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 0.160 | 0.160 | 0.182 | 0.160 | 0.160 | 28,000 | 4,452 | 0.1590 | 0.160 | 0.160 | 0.182 | 0.160 | 0.160 | 28,000 | 0.1590 | 14.29% |
| 2020-08-28 | 0 | 0.140 | 0.120 | 0.159 | - | - | 0 | 0 | - | 0.140 | 0.120 | 0.159 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 0.140 | 0.120 | 0.159 | - | - | 0 | 0 | - | 0.140 | 0.120 | 0.159 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 0.140 | 0.101 | 0.159 | - | - | 0 | 0 | - | 0.140 | 0.101 | 0.159 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 0.140 | 0.086 | 0.159 | - | - | 0 | 0 | - | 0.140 | 0.086 | 0.159 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 0.140 | 0.140 | 0.145 | - | - | 0 | 0 | - | 0.140 | 0.140 | 0.145 | - | - | 0 | - | 10.24% |
| 2020-08-21 | 0 | 0.127 | 0.075 | 0.145 | - | - | 0 | 0 | - | 0.127 | 0.075 | 0.145 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 0.127 | 0.082 | 0.145 | - | - | 0 | 0 | - | 0.127 | 0.082 | 0.145 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 0.127 | - | 0.191 | - | - | 0 | 0 | - | 0.127 | - | 0.191 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 0.127 | 0.095 | 0.145 | - | - | 0 | 0 | - | 0.127 | 0.095 | 0.145 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 0.127 | 0.057 | 0.145 | - | - | 0 | 0 | - | 0.127 | 0.057 | 0.145 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 0.127 | 0.091 | 0.145 | - | - | 0 | 0 | - | 0.127 | 0.091 | 0.145 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 0.127 | 0.092 | 0.145 | - | - | 0 | 0 | - | 0.127 | 0.092 | 0.145 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 0.127 | 0.094 | 0.145 | - | - | 0 | 0 | - | 0.127 | 0.094 | 0.145 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 0.127 | 0.094 | 0.145 | - | - | 0 | 0 | - | 0.127 | 0.094 | 0.145 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 0.127 | 0.094 | 0.145 | - | - | 0 | 0 | - | 0.127 | 0.094 | 0.145 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 0.127 | 0.107 | 0.145 | - | - | 0 | 0 | - | 0.127 | 0.107 | 0.145 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 0.127 | 0.094 | 0.145 | - | - | 0 | 0 | - | 0.127 | 0.094 | 0.145 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 0.127 | 0.105 | 0.145 | - | - | 0 | 0 | - | 0.127 | 0.105 | 0.145 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 0.127 | 0.104 | 0.145 | - | - | 0 | 0 | - | 0.127 | 0.104 | 0.145 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 0.127 | 0.119 | 0.145 | - | - | 0 | 0 | - | 0.127 | 0.119 | 0.145 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 0.127 | 0.075 | 0.145 | - | - | 0 | 0 | - | 0.127 | 0.075 | 0.145 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 0.127 | 0.107 | 0.145 | - | - | 0 | 0 | - | 0.127 | 0.107 | 0.145 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 0.127 | 0.108 | 0.145 | - | - | 0 | 0 | - | 0.127 | 0.108 | 0.145 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 0.127 | 0.107 | 0.145 | - | - | 0 | 0 | - | 0.127 | 0.107 | 0.145 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 0.127 | 0.115 | 0.179 | 0.127 | 0.127 | 12,000 | 1,524 | 0.1270 | 0.127 | 0.115 | 0.179 | 0.127 | 0.127 | 12,000 | 0.1270 | -13.61% |
| 2020-07-24 | 0 | 0.147 | 0.108 | 0.174 | - | - | 0 | 0 | - | 0.147 | 0.108 | 0.174 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 0.147 | 0.117 | 0.174 | - | - | 0 | 0 | - | 0.147 | 0.117 | 0.174 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 0.147 | 0.110 | 0.170 | - | - | 0 | 0 | - | 0.147 | 0.110 | 0.170 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 0.147 | 0.127 | 0.174 | - | - | 0 | 0 | - | 0.147 | 0.127 | 0.174 | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 0.147 | 0.105 | 0.179 | - | - | 0 | 0 | - | 0.147 | 0.105 | 0.179 | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 0.147 | 0.122 | 0.179 | - | - | 0 | 0 | - | 0.147 | 0.122 | 0.179 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 0.147 | 0.103 | 0.179 | - | - | 0 | 0 | - | 0.147 | 0.103 | 0.179 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 0.147 | 0.128 | 0.179 | 0.147 | 0.147 | 24,000 | 3,528 | 0.1470 | 0.147 | 0.128 | 0.179 | 0.147 | 0.147 | 24,000 | 0.1470 | 0.00% |
| 2020-07-14 | 0 | 0.147 | 0.131 | 0.179 | - | - | 0 | 0 | - | 0.147 | 0.131 | 0.179 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 0.147 | 0.147 | 0.201 | 0.133 | 0.138 | 28,000 | 3,800 | 0.1357 | 0.147 | 0.147 | 0.201 | 0.133 | 0.138 | 28,000 | 0.1357 | -18.33% |
| 2020-07-10 | 0 | 0.180 | 0.134 | 0.204 | - | - | 0 | 0 | - | 0.180 | 0.134 | 0.204 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 0.180 | 0.140 | 0.218 | 0.106 | 0.180 | 12,000 | 1,864 | 0.1553 | 0.180 | 0.140 | 0.218 | 0.106 | 0.180 | 12,000 | 0.1553 | -9.55% |
| 2020-07-08 | 0 | 0.199 | 0.163 | 0.208 | - | - | 0 | 0 | - | 0.199 | 0.163 | 0.208 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 0.199 | 0.199 | 0.208 | 0.185 | 0.199 | 252,000 | 49,204 | 0.1953 | 0.199 | 0.199 | 0.208 | 0.185 | 0.199 | 252,000 | 0.1953 | 32.67% |
| 2020-07-06 | 0 | 0.150 | 0.118 | 0.170 | - | - | 0 | 0 | - | 0.150 | 0.118 | 0.170 | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 0.150 | 0.052 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.052 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-07-02 | 0 | 0.150 | 0.119 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.119 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 0.150 | 0.118 | 0.185 | - | - | 0 | 0 | - | 0.150 | 0.118 | 0.185 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 0.150 | 0.119 | 0.185 | - | - | 0 | 0 | - | 0.150 | 0.119 | 0.185 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 0.150 | 0.120 | 0.185 | - | - | 0 | 0 | - | 0.150 | 0.120 | 0.185 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 0.150 | 0.124 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.124 | 0.150 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 0.150 | 0.119 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.119 | 0.150 | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 0.150 | 0.121 | 0.183 | - | - | 0 | 0 | - | 0.150 | 0.121 | 0.183 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 0.150 | 0.117 | 0.179 | - | - | 0 | 0 | - | 0.150 | 0.117 | 0.179 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 0.150 | 0.118 | 0.179 | - | - | 0 | 0 | - | 0.150 | 0.118 | 0.179 | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 0.150 | 0.118 | 0.179 | - | - | 0 | 0 | - | 0.150 | 0.118 | 0.179 | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 0.150 | 0.118 | 0.179 | - | - | 0 | 0 | - | 0.150 | 0.118 | 0.179 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 0.150 | 0.117 | 0.179 | - | - | 0 | 0 | - | 0.150 | 0.117 | 0.179 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 0.150 | 0.118 | 0.179 | - | - | 0 | 0 | - | 0.150 | 0.118 | 0.179 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 0.150 | 0.118 | 0.179 | - | - | 0 | 0 | - | 0.150 | 0.118 | 0.179 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 0.150 | 0.118 | 0.179 | - | - | 0 | 0 | - | 0.150 | 0.118 | 0.179 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 0.150 | 0.118 | 0.179 | - | - | 0 | 0 | - | 0.150 | 0.118 | 0.179 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 0.150 | 0.120 | 0.179 | - | - | 0 | 0 | - | 0.150 | 0.120 | 0.179 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 0.150 | 0.059 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.059 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 0.150 | 0.117 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.117 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 0.150 | 0.080 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.080 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 0.150 | 0.117 | 0.185 | - | - | 0 | 0 | - | 0.150 | 0.117 | 0.185 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 0.150 | 0.085 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.085 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 0.150 | 0.118 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.118 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 0.150 | 0.117 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.117 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 0.150 | 0.117 | 0.185 | - | - | 0 | 0 | - | 0.150 | 0.117 | 0.185 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 0.150 | 0.100 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.100 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 0.150 | 0.118 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.118 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 0.150 | 0.091 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.091 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 0.150 | 0.118 | 0.174 | - | - | 0 | 0 | - | 0.150 | 0.118 | 0.174 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 0.150 | 0.118 | 0.174 | - | - | 0 | 0 | - | 0.150 | 0.118 | 0.174 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 0.150 | 0.081 | 0.174 | - | - | 0 | 0 | - | 0.150 | 0.081 | 0.174 | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 0.150 | 0.118 | 0.174 | - | - | 0 | 0 | - | 0.150 | 0.118 | 0.174 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 0.150 | 0.118 | 0.173 | - | - | 0 | 0 | - | 0.150 | 0.118 | 0.173 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 0.150 | 0.119 | 0.173 | - | - | 0 | 0 | - | 0.150 | 0.119 | 0.173 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 0.150 | 0.118 | 0.173 | - | - | 0 | 0 | - | 0.150 | 0.118 | 0.173 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 0.150 | 0.118 | 0.173 | - | - | 0 | 0 | - | 0.150 | 0.118 | 0.173 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 0.150 | 0.130 | 0.173 | - | - | 12,000 | 2,040 | 0.1700 | 0.150 | 0.130 | 0.173 | - | - | 12,000 | 0.1700 | 0.00% |
| 2020-05-08 | 0 | 0.150 | 0.118 | 0.170 | - | - | 0 | 0 | - | 0.150 | 0.118 | 0.170 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 0.150 | 0.119 | 0.174 | - | - | 0 | 0 | - | 0.150 | 0.119 | 0.174 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 0.150 | 0.073 | 0.185 | - | - | 0 | 0 | - | 0.150 | 0.073 | 0.185 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 0.150 | 0.071 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.071 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 0.150 | 0.118 | 0.185 | - | - | 0 | 0 | - | 0.150 | 0.118 | 0.185 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 0.150 | 0.116 | 0.185 | - | - | 0 | 0 | - | 0.150 | 0.116 | 0.185 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 0.150 | 0.117 | 0.185 | - | - | 0 | 0 | - | 0.150 | 0.117 | 0.185 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 0.150 | 0.070 | 0.184 | - | - | 0 | 0 | - | 0.150 | 0.070 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 0.150 | 0.145 | 0.194 | 0.150 | 0.150 | 4,000 | 600 | 0.1500 | 0.150 | 0.145 | 0.194 | 0.150 | 0.150 | 4,000 | 0.1500 | -16.67% |
| 2020-04-23 | 0 | 0.180 | 0.140 | 0.195 | - | - | 0 | 0 | - | 0.180 | 0.140 | 0.195 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 0.180 | 0.139 | 0.194 | - | - | 0 | 0 | - | 0.180 | 0.139 | 0.194 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 0.180 | 0.058 | 0.191 | - | - | 0 | 0 | - | 0.180 | 0.058 | 0.191 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 0.180 | 0.143 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.143 | 0.180 | - | - | 0 | - | -2.17% |
| 2020-04-17 | 0 | 0.184 | 0.165 | 0.184 | 0.184 | 0.184 | 84,000 | 15,456 | 0.1840 | 0.184 | 0.165 | 0.184 | 0.184 | 0.184 | 84,000 | 0.1840 | 1.10% |
| 2020-04-16 | 0 | 0.182 | 0.182 | 0.193 | - | - | 0 | 0 | - | 0.182 | 0.182 | 0.193 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 0.182 | 0.182 | 0.194 | - | - | 0 | 0 | - | 0.182 | 0.182 | 0.194 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 0.182 | 0.182 | 0.189 | 0.182 | 0.182 | 16,000 | 2,912 | 0.1820 | 0.182 | 0.182 | 0.189 | 0.182 | 0.182 | 16,000 | 0.1820 | 2.25% |
| 2020-04-09 | 0 | 0.178 | 0.140 | 0.197 | 0.177 | 0.178 | 36,000 | 6,392 | 0.1776 | 0.178 | 0.140 | 0.197 | 0.177 | 0.178 | 36,000 | 0.1776 | -1.11% |
| 2020-04-08 | 0 | 0.180 | 0.180 | 0.198 | - | - | 0 | 0 | - | 0.180 | 0.180 | 0.198 | - | - | 0 | - | 0.56% |
| 2020-04-07 | 0 | 0.179 | 0.139 | 0.198 | - | - | 0 | 0 | - | 0.179 | 0.139 | 0.198 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 0.179 | 0.139 | 0.199 | - | - | 0 | 0 | - | 0.179 | 0.139 | 0.199 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 0.179 | 0.139 | 0.179 | - | - | 0 | 0 | - | 0.179 | 0.139 | 0.179 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 0.179 | 0.141 | 0.179 | - | - | 0 | 0 | - | 0.179 | 0.141 | 0.179 | - | - | 0 | - | -0.56% |
| 2020-04-01 | 0 | 0.180 | 0.180 | 0.199 | 0.180 | 0.198 | 208,000 | 37,512 | 0.1803 | 0.180 | 0.180 | 0.199 | 0.180 | 0.198 | 208,000 | 0.1803 | 0.00% |
| 2020-03-31 | 0 | 0.180 | 0.141 | 0.199 | - | - | 0 | 0 | - | 0.180 | 0.141 | 0.199 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 0.180 | 0.140 | 0.220 | - | - | 0 | 0 | - | 0.180 | 0.140 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 0.180 | 0.141 | 0.220 | - | - | 0 | 0 | - | 0.180 | 0.141 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 0.180 | 0.058 | 0.223 | - | - | 0 | 0 | - | 0.180 | 0.058 | 0.223 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 0.180 | 0.140 | 0.222 | - | - | 0 | 0 | - | 0.180 | 0.140 | 0.222 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 0.180 | 0.057 | 0.540 | - | - | 0 | 0 | - | 0.180 | 0.057 | 0.540 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 0.180 | 0.053 | 0.239 | 0.180 | 0.180 | 40,000 | 7,200 | 0.1800 | 0.180 | 0.053 | 0.239 | 0.180 | 0.180 | 40,000 | 0.1800 | -9.09% |
| 2020-03-20 | 0 | 0.198 | 0.154 | 0.198 | - | - | 0 | 0 | - | 0.198 | 0.154 | 0.198 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2020-03-18 | 0 | 0.198 | 0.150 | 0.239 | - | - | 0 | 0 | - | 0.198 | 0.150 | 0.239 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 0.198 | - | 0.239 | - | - | 0 | 0 | - | 0.198 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 0.198 | 0.154 | 0.239 | - | - | 0 | 0 | - | 0.198 | 0.154 | 0.239 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 0.198 | 0.154 | 0.240 | - | - | 0 | 0 | - | 0.198 | 0.154 | 0.240 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 0.198 | 0.154 | 0.198 | - | - | 0 | 0 | - | 0.198 | 0.154 | 0.198 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 0.198 | - | 0.239 | - | - | 0 | 0 | - | 0.198 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 0.198 | - | 0.239 | - | - | 0 | 0 | - | 0.198 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 0.198 | - | 0.520 | - | - | 0 | 0 | - | 0.198 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 0.198 | 0.162 | 0.230 | - | - | 0 | 0 | - | 0.198 | 0.162 | 0.230 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 0.198 | 0.162 | 0.235 | - | - | 0 | 0 | - | 0.198 | 0.162 | 0.235 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 0.198 | 0.162 | 0.230 | - | - | 0 | 0 | - | 0.198 | 0.162 | 0.230 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 0.198 | 0.162 | 0.238 | - | - | 0 | 0 | - | 0.198 | 0.162 | 0.238 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 0.198 | 0.162 | 0.238 | - | - | 0 | 0 | - | 0.198 | 0.162 | 0.238 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 0.198 | 0.162 | 0.239 | - | - | 0 | 0 | - | 0.198 | 0.162 | 0.239 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 0.198 | 0.162 | 0.240 | - | - | 0 | 0 | - | 0.198 | 0.162 | 0.240 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 0.198 | 0.161 | 0.240 | - | - | 0 | 0 | - | 0.198 | 0.161 | 0.240 | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 0.198 | 0.057 | 0.198 | - | - | 0 | 0 | - | 0.198 | 0.057 | 0.198 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 0.198 | 0.161 | 0.230 | - | - | 0 | 0 | - | 0.198 | 0.161 | 0.230 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 0.198 | 0.161 | 0.230 | - | - | 0 | 0 | - | 0.198 | 0.161 | 0.230 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 0.198 | 0.070 | 0.230 | - | - | 0 | 0 | - | 0.198 | 0.070 | 0.230 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 0.198 | 0.161 | 0.210 | - | - | 0 | 0 | - | 0.198 | 0.161 | 0.210 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 0.198 | 0.161 | 0.237 | - | - | 0 | 0 | - | 0.198 | 0.161 | 0.237 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 0.198 | - | 0.230 | - | - | 0 | 0 | - | 0.198 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 0.198 | 0.101 | 0.220 | - | - | 0 | 0 | - | 0.198 | 0.101 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 0.198 | 0.107 | 0.238 | - | - | 0 | 0 | - | 0.198 | 0.107 | 0.238 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 0.198 | 0.062 | 0.210 | - | - | 0 | 0 | - | 0.198 | 0.062 | 0.210 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 0.198 | 0.161 | 0.198 | - | - | 0 | 0 | - | 0.198 | 0.161 | 0.198 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 0.198 | 0.161 | 0.198 | - | - | 0 | 0 | - | 0.198 | 0.161 | 0.198 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 0.198 | 0.122 | 0.198 | - | - | 0 | 0 | - | 0.198 | 0.122 | 0.198 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 0.198 | 0.147 | 0.198 | 0.197 | 0.198 | 40,000 | 7,916 | 0.1979 | 0.198 | 0.147 | 0.198 | 0.197 | 0.198 | 40,000 | 0.1979 | -0.50% |
| 2020-02-04 | 0 | 0.199 | 0.162 | 0.239 | - | - | 0 | 0 | - | 0.199 | 0.162 | 0.239 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 0.199 | - | 0.239 | 0.198 | 0.199 | 44,000 | 8,752 | 0.1989 | 0.199 | - | 0.239 | 0.198 | 0.199 | 44,000 | 0.1989 | 0.00% |
| 2020-01-31 | 0 | 0.199 | - | 0.239 | - | - | 0 | 0 | - | 0.199 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 0.199 | - | 0.238 | - | - | 0 | 0 | - | 0.199 | - | 0.238 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 0.199 | - | 0.239 | - | - | 0 | 0 | - | 0.199 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 0.199 | 0.162 | 0.239 | - | - | 0 | 0 | - | 0.199 | 0.162 | 0.239 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.199 | 0.088 | 0.239 | - | - | 0 | 0 | - | 0.199 | 0.088 | 0.239 | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 0.199 | 0.162 | 0.237 | - | - | 0 | 0 | - | 0.199 | 0.162 | 0.237 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 0.199 | 0.162 | 0.237 | - | - | 0 | 0 | - | 0.199 | 0.162 | 0.237 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 0.199 | 0.162 | 0.237 | - | - | 0 | 0 | - | 0.199 | 0.162 | 0.237 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 0.199 | - | 0.237 | - | - | 0 | 0 | - | 0.199 | - | 0.237 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 0.199 | 0.162 | 0.238 | - | - | 0 | 0 | - | 0.199 | 0.162 | 0.238 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 0.199 | - | 0.239 | - | - | 0 | 0 | - | 0.199 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 0.199 | - | 0.220 | - | - | 0 | 0 | - | 0.199 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 0.199 | - | 0.220 | - | - | 0 | 0 | - | 0.199 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 0.199 | 0.101 | 0.220 | - | - | 0 | 0 | - | 0.199 | 0.101 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 0.199 | 0.162 | 0.220 | - | - | 0 | 0 | - | 0.199 | 0.162 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 0.199 | 0.162 | 0.220 | - | - | 0 | 0 | - | 0.199 | 0.162 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 0.199 | 0.162 | 0.230 | - | - | 0 | 0 | - | 0.199 | 0.162 | 0.230 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 0.199 | 0.162 | 0.239 | - | - | 0 | 0 | - | 0.199 | 0.162 | 0.239 | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 0.199 | - | 0.239 | 0.199 | 0.199 | 4,000 | 796 | 0.1990 | 0.199 | - | 0.239 | 0.199 | 0.199 | 4,000 | 0.1990 | 0.00% |
| 2020-01-02 | 0 | 0.199 | 0.163 | 0.239 | 0.199 | 0.199 | 12,000 | 2,388 | 0.1990 | 0.199 | 0.163 | 0.239 | 0.199 | 0.199 | 12,000 | 0.1990 | -0.50% |
| 2019-12-31 | 0 | 0.200 | 0.163 | 0.239 | - | - | 0 | 0 | - | 0.200 | 0.163 | 0.239 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 0.200 | 0.163 | 0.239 | - | - | 0 | 0 | - | 0.200 | 0.163 | 0.239 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 0.200 | 0.163 | 0.228 | - | - | 0 | 0 | - | 0.200 | 0.163 | 0.228 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 0.200 | 0.051 | 0.228 | - | - | 0 | 0 | - | 0.200 | 0.051 | 0.228 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 0.200 | 0.052 | 0.228 | - | - | 0 | 0 | - | 0.200 | 0.052 | 0.228 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 0.200 | 0.163 | 0.239 | - | - | 0 | 0 | - | 0.200 | 0.163 | 0.239 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 0.200 | 0.163 | 0.239 | - | - | 0 | 0 | - | 0.200 | 0.163 | 0.239 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 0.200 | 0.163 | 0.239 | - | - | 0 | 0 | - | 0.200 | 0.163 | 0.239 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 0.200 | 0.052 | 0.239 | - | - | 0 | 0 | - | 0.200 | 0.052 | 0.239 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 0.200 | 0.050 | 0.239 | - | - | 0 | 0 | - | 0.200 | 0.050 | 0.239 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 0.200 | 0.052 | 0.239 | - | - | 0 | 0 | - | 0.200 | 0.052 | 0.239 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 0.200 | 0.164 | 0.239 | - | - | 0 | 0 | - | 0.200 | 0.164 | 0.239 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 0.200 | 0.053 | 0.239 | - | - | 0 | 0 | - | 0.200 | 0.053 | 0.239 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 0.200 | - | 0.240 | - | - | 0 | 0 | - | 0.200 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 0.200 | 0.163 | 0.239 | - | - | 0 | 0 | - | 0.200 | 0.163 | 0.239 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 0.200 | 0.163 | 0.240 | - | - | 0 | 0 | - | 0.200 | 0.163 | 0.240 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 0.200 | 0.163 | 0.239 | - | - | 0 | 0 | - | 0.200 | 0.163 | 0.239 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 0.200 | - | 0.239 | - | - | 0 | 0 | - | 0.200 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 0.200 | 0.164 | 0.239 | - | - | 0 | 0 | - | 0.200 | 0.164 | 0.239 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 0.200 | 0.164 | 0.238 | - | - | 0 | 0 | - | 0.200 | 0.164 | 0.238 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 0.200 | 0.164 | 0.239 | - | - | 0 | 0 | - | 0.200 | 0.164 | 0.239 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 0.200 | 0.164 | 0.238 | - | - | 0 | 0 | - | 0.200 | 0.164 | 0.238 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 0.200 | 0.167 | 0.212 | 0.170 | 0.200 | 60,000 | 10,600 | 0.1767 | 0.200 | 0.167 | 0.212 | 0.170 | 0.200 | 60,000 | 0.1767 | -4.76% |
| 2019-11-26 | 0 | 0.210 | 0.173 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.173 | 0.210 | - | - | 0 | - | -0.94% |
| 2019-11-25 | 0 | 0.212 | 0.173 | 0.248 | - | - | 0 | 0 | - | 0.212 | 0.173 | 0.248 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 0.212 | 0.175 | 0.212 | - | - | 0 | 0 | - | 0.212 | 0.175 | 0.212 | - | - | 0 | - | -0.93% |
| 2019-11-21 | 0 | 0.214 | 0.175 | 0.214 | - | - | 0 | 0 | - | 0.214 | 0.175 | 0.214 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 0.214 | 0.176 | 0.214 | - | - | 0 | 0 | - | 0.214 | 0.176 | 0.214 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 0.214 | 0.177 | 0.215 | 0.214 | 0.214 | 4,000 | 856 | 0.2140 | 0.214 | 0.177 | 0.215 | 0.214 | 0.214 | 4,000 | 0.2140 | -1.38% |
| 2019-11-18 | 0 | 0.217 | - | 0.217 | 0.217 | 0.217 | 4,000 | 868 | 0.2170 | 0.217 | - | 0.217 | 0.217 | 0.217 | 4,000 | 0.2170 | 0.00% |
| 2019-11-15 | 0 | 0.217 | 0.178 | 0.217 | - | - | 0 | 0 | - | 0.217 | 0.178 | 0.217 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 0.217 | 0.178 | 0.217 | - | - | 0 | 0 | - | 0.217 | 0.178 | 0.217 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 0.217 | 0.177 | 0.234 | - | - | 0 | 0 | - | 0.217 | 0.177 | 0.234 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 0.217 | 0.177 | 0.217 | - | - | 0 | 0 | - | 0.217 | 0.177 | 0.217 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.217 | 0.178 | 0.217 | - | - | 0 | 0 | - | 0.217 | 0.178 | 0.217 | - | - | 0 | - | -0.46% |
| 2019-11-08 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 0.218 | - | 0.218 | 0.218 | 0.218 | 96,000 | 20,928 | 0.2180 | 0.218 | - | 0.218 | 0.218 | 0.218 | 96,000 | 0.2180 | 0.00% |
| 2019-11-06 | 0 | 0.218 | 0.178 | 0.224 | - | - | 0 | 0 | - | 0.218 | 0.178 | 0.224 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 0.218 | 0.200 | 0.225 | - | - | 0 | 0 | - | 0.218 | 0.200 | 0.225 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 0.218 | 0.218 | 0.229 | - | - | 0 | 0 | - | 0.218 | 0.218 | 0.229 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 0.218 | 0.178 | 0.255 | - | - | 0 | 0 | - | 0.218 | 0.178 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 0.218 | 0.179 | 0.218 | 0.218 | 0.218 | 24,000 | 5,232 | 0.2180 | 0.218 | 0.179 | 0.218 | 0.218 | 0.218 | 24,000 | 0.2180 | 0.00% |
| 2019-10-30 | 0 | 0.218 | 0.104 | 0.255 | - | - | 0 | 0 | - | 0.218 | 0.104 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 0.218 | 0.178 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.178 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 0.218 | 0.178 | 0.255 | - | - | 0 | 0 | - | 0.218 | 0.178 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 0.218 | 0.052 | 0.255 | - | - | 0 | 0 | - | 0.218 | 0.052 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 0.218 | 0.178 | 0.255 | 0.218 | 0.218 | 8,000 | 1,744 | 0.2180 | 0.218 | 0.178 | 0.255 | 0.218 | 0.218 | 8,000 | 0.2180 | 0.00% |
| 2019-10-23 | 0 | 0.218 | 0.057 | 0.255 | - | - | 0 | 0 | - | 0.218 | 0.057 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 0.218 | 0.179 | 0.255 | - | - | 0 | 0 | - | 0.218 | 0.179 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 0.218 | 0.178 | 0.255 | - | - | 0 | 0 | - | 0.218 | 0.178 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 0.218 | 0.178 | 0.255 | - | - | 0 | 0 | - | 0.218 | 0.178 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 0.218 | 0.178 | 0.255 | - | - | 0 | 0 | - | 0.218 | 0.178 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 0.218 | 0.059 | 0.255 | - | - | 0 | 0 | - | 0.218 | 0.059 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 0.218 | 0.178 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.178 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 0.218 | 0.057 | 0.255 | - | - | 0 | 0 | - | 0.218 | 0.057 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 0.218 | 0.178 | 0.255 | - | - | 0 | 0 | - | 0.218 | 0.178 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 0.218 | 0.178 | 0.255 | - | - | 0 | 0 | - | 0.218 | 0.178 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 0.218 | 0.178 | 0.255 | - | - | 0 | 0 | - | 0.218 | 0.178 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 0.218 | 0.103 | 0.255 | - | - | 0 | 0 | - | 0.218 | 0.103 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 0.218 | 0.178 | 0.255 | - | - | 0 | 0 | - | 0.218 | 0.178 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 0.218 | 0.178 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.178 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 0.218 | - | 0.260 | - | - | 0 | 0 | - | 0.218 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 0.218 | 0.178 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.178 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 0.218 | 0.180 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.180 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 0.218 | 0.181 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.181 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 0.218 | 0.181 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.181 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 0.218 | 0.102 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.102 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 0.218 | 0.178 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.178 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 0.218 | 0.178 | 0.255 | - | - | 0 | 0 | - | 0.218 | 0.178 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 0.218 | 0.179 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.179 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 0.218 | 0.178 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.178 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 0.218 | 0.091 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.091 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 0.218 | 0.090 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.090 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 0.218 | 0.086 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.086 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 0.218 | 0.094 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.094 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 0.218 | 0.094 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.094 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 0.218 | 0.093 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.093 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 0.218 | 0.098 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.098 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 0.218 | 0.095 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.095 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 0.218 | 0.092 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.092 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 0.218 | 0.090 | 0.300 | - | - | 0 | 0 | - | 0.218 | 0.090 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 0.218 | 0.181 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.181 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 0.218 | 0.194 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.194 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 0.218 | 0.104 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.104 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 0.218 | 0.179 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.179 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 0.218 | 0.180 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.180 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 0.218 | 0.180 | 0.255 | - | - | 0 | 0 | - | 0.218 | 0.180 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 0.218 | 0.194 | 0.255 | - | - | 0 | 0 | - | 0.218 | 0.194 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 0.218 | 0.182 | 0.255 | - | - | 0 | 0 | - | 0.218 | 0.182 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 0.218 | 0.178 | 0.255 | - | - | 0 | 0 | - | 0.218 | 0.178 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 0.218 | 0.178 | 0.255 | - | - | 0 | 0 | - | 0.218 | 0.178 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 0.218 | 0.179 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.179 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 0.218 | 0.179 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.179 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 0.218 | 0.178 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.178 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 0.218 | 0.199 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.199 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 0.218 | 0.194 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.194 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 0.218 | 0.179 | 0.260 | - | - | 0 | 0 | - | 0.218 | 0.179 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 0.218 | 0.209 | 0.218 | 0.218 | 0.218 | 52,000 | 11,336 | 0.2180 | 0.218 | 0.209 | 0.218 | 0.218 | 0.218 | 52,000 | 0.2180 | 0.00% |
| 2019-08-09 | 0 | 0.218 | 0.218 | 0.255 | - | - | 0 | 0 | - | 0.218 | 0.218 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 0.218 | 0.218 | 0.265 | 0.218 | 0.225 | 64,000 | 13,992 | 0.2186 | 0.218 | 0.218 | 0.265 | 0.218 | 0.225 | 64,000 | 0.2186 | -7.23% |
| 2019-08-07 | 0 | 0.235 | 0.219 | 0.235 | - | - | 0 | 0 | - | 0.235 | 0.219 | 0.235 | - | - | 0 | - | -2.08% |
| 2019-08-06 | 0 | 0.240 | 0.225 | 0.280 | - | - | 0 | 0 | - | 0.240 | 0.225 | 0.280 | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 0.240 | 0.225 | 0.285 | - | - | 0 | 0 | - | 0.240 | 0.225 | 0.285 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 0.240 | 0.225 | 0.290 | - | - | 0 | 0 | - | 0.240 | 0.225 | 0.290 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 0.240 | 0.225 | 0.285 | - | - | 0 | 0 | - | 0.240 | 0.225 | 0.285 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 0.240 | 0.225 | 0.260 | - | - | 0 | 0 | - | 0.240 | 0.225 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 0.240 | 0.223 | 0.240 | 0.240 | 0.240 | 4,000 | 960 | 0.2400 | 0.240 | 0.223 | 0.240 | 0.240 | 0.240 | 4,000 | 0.2400 | -4.00% |
| 2019-07-29 | 0 | 0.250 | 0.223 | 0.285 | - | - | 0 | 0 | - | 0.250 | 0.223 | 0.285 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 0.250 | 0.250 | 0.280 | - | - | 12,000 | 3,000 | 0.2500 | 0.250 | 0.250 | 0.280 | - | - | 12,000 | 0.2500 | 8.70% |
| 2019-07-25 | 0 | 0.230 | 0.224 | 0.260 | 0.222 | 0.230 | 40,000 | 8,976 | 0.2244 | 0.230 | 0.224 | 0.260 | 0.222 | 0.230 | 40,000 | 0.2244 | -11.54% |
| 2019-07-24 | 0 | 0.260 | 0.231 | 0.285 | - | - | 0 | 0 | - | 0.260 | 0.231 | 0.285 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 0.260 | 0.226 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.226 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 0.260 | 0.260 | 0.275 | 0.221 | 0.221 | 40,000 | 8,840 | 0.2210 | 0.260 | 0.260 | 0.275 | 0.221 | 0.221 | 40,000 | 0.2210 | -1.89% |
| 2019-07-19 | 0 | 0.265 | 0.235 | 0.285 | - | - | 0 | 0 | - | 0.265 | 0.235 | 0.285 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 0.265 | 0.235 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.235 | 0.265 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 0.265 | 0.235 | 0.270 | - | - | 0 | 0 | - | 0.265 | 0.235 | 0.270 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 0.265 | 0.255 | 0.270 | 0.250 | 0.265 | 88,000 | 22,720 | 0.2582 | 0.265 | 0.255 | 0.270 | 0.250 | 0.265 | 88,000 | 0.2582 | 10.42% |
| 2019-07-15 | 0 | 0.240 | 0.219 | 0.265 | - | - | 0 | 0 | - | 0.240 | 0.219 | 0.265 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 0.240 | 0.219 | 0.265 | 0.239 | 0.240 | 44,000 | 10,548 | 0.2397 | 0.240 | 0.219 | 0.265 | 0.239 | 0.240 | 44,000 | 0.2397 | 0.42% |
| 2019-07-11 | 0 | 0.239 | 0.219 | 0.240 | 0.239 | 0.239 | 16,000 | 3,824 | 0.2390 | 0.239 | 0.219 | 0.240 | 0.239 | 0.239 | 16,000 | 0.2390 | 3.91% |
| 2019-07-10 | 0 | 0.230 | 0.220 | 0.240 | 0.230 | 0.230 | 44,000 | 10,216 | 0.2322 | 0.230 | 0.220 | 0.240 | 0.230 | 0.230 | 44,000 | 0.2322 | -9.80% |
| 2019-07-09 | 0 | 0.255 | 0.232 | 0.255 | - | - | 0 | 0 | - | 0.255 | 0.232 | 0.255 | - | - | 0 | - | -1.92% |
| 2019-07-08 | 0 | 0.260 | 0.240 | 0.280 | 0.242 | 0.265 | 88,000 | 21,444 | 0.2437 | 0.260 | 0.240 | 0.280 | 0.242 | 0.265 | 88,000 | 0.2437 | -7.14% |
| 2019-07-05 | 0 | 0.280 | 0.240 | 0.305 | - | - | 0 | 0 | - | 0.280 | 0.240 | 0.305 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 0.280 | 0.232 | 0.300 | 0.245 | 0.280 | 332,000 | 92,820 | 0.2796 | 0.280 | 0.232 | 0.300 | 0.245 | 0.280 | 332,000 | 0.2796 | 1.82% |
| 2019-07-03 | 0 | 0.275 | 0.226 | 0.275 | - | - | 0 | 0 | - | 0.275 | 0.226 | 0.275 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 0.275 | 0.220 | 0.280 | 0.275 | 0.275 | 16,000 | 4,400 | 0.2750 | 0.275 | 0.220 | 0.280 | 0.275 | 0.275 | 16,000 | 0.2750 | 5.77% |
| 2019-06-28 | 0 | 0.260 | 0.219 | 0.275 | 0.260 | 0.260 | 120,000 | 31,200 | 0.2600 | 0.260 | 0.219 | 0.275 | 0.260 | 0.260 | 120,000 | 0.2600 | 11.59% |
| 2019-06-27 | 0 | 0.233 | 0.219 | 0.260 | - | - | 0 | 0 | - | 0.233 | 0.219 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 0.233 | 0.219 | 0.260 | - | - | 0 | 0 | - | 0.233 | 0.219 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 0.233 | 0.233 | 0.260 | - | - | 0 | 0 | - | 0.233 | 0.233 | 0.260 | - | - | 0 | - | 1.30% |
| 2019-06-24 | 0 | 0.230 | 0.220 | 0.260 | - | - | 0 | 0 | - | 0.230 | 0.220 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 0.230 | 0.220 | 0.260 | 0.230 | 0.230 | 4,000 | 920 | 0.2300 | 0.230 | 0.220 | 0.260 | 0.230 | 0.230 | 4,000 | 0.2300 | -4.56% |
| 2019-06-20 | 0 | 0.241 | 0.219 | 0.260 | - | - | 0 | 0 | - | 0.241 | 0.219 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 0.241 | 0.219 | 0.260 | - | - | 0 | 0 | - | 0.241 | 0.219 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 0.241 | 0.209 | 0.260 | - | - | 0 | 0 | - | 0.241 | 0.209 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 0.241 | 0.208 | 0.260 | - | - | 0 | 0 | - | 0.241 | 0.208 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 0.241 | 0.207 | 0.260 | - | - | 0 | 0 | - | 0.241 | 0.207 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 0.241 | 0.231 | 0.255 | 0.237 | 0.241 | 84,000 | 20,212 | 0.2406 | 0.241 | 0.231 | 0.255 | 0.237 | 0.241 | 84,000 | 0.2406 | -0.41% |
| 2019-06-12 | 0 | 0.242 | 0.241 | 0.275 | 0.242 | 0.242 | 40,000 | 9,680 | 0.2420 | 0.242 | 0.241 | 0.275 | 0.242 | 0.242 | 40,000 | 0.2420 | -13.57% |
| 2019-06-11 | 0 | 0.280 | 0.241 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.241 | 0.280 | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 0.280 | 0.241 | 0.300 | - | - | 0 | 0 | - | 0.280 | 0.241 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 0.280 | 0.240 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.240 | 0.280 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 0.280 | 0.240 | 0.305 | - | - | 0 | 0 | - | 0.280 | 0.240 | 0.305 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 0.280 | 0.222 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.222 | 0.280 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 0.280 | 0.240 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.240 | 0.280 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 0.280 | 0.240 | 0.285 | - | - | 0 | 0 | - | 0.280 | 0.240 | 0.285 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 0.280 | 0.240 | 0.295 | - | - | 4,000 | 1,140 | 0.2850 | 0.280 | 0.240 | 0.295 | - | - | 4,000 | 0.2850 | 0.00% |
| 2019-05-29 | 0 | 0.280 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.255 | 0.280 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 0.280 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.270 | 0.280 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 0.280 | 0.260 | 0.300 | 0.280 | 0.280 | 132,000 | 36,960 | 0.2800 | 0.280 | 0.260 | 0.300 | 0.280 | 0.280 | 132,000 | 0.2800 | -3.45% |
| 2019-05-24 | 0 | 0.290 | 0.221 | 0.290 | 0.285 | 0.290 | 12,000 | 3,440 | 0.2867 | 0.290 | 0.221 | 0.290 | 0.285 | 0.290 | 12,000 | 0.2867 | 3.57% |
| 2019-05-23 | 0 | 0.280 | 0.225 | 0.280 | 0.280 | 0.285 | 24,000 | 6,740 | 0.2808 | 0.280 | 0.225 | 0.280 | 0.280 | 0.285 | 24,000 | 0.2808 | 1.82% |
| 2019-05-22 | 0 | 0.275 | 0.223 | 0.310 | - | - | 0 | 0 | - | 0.275 | 0.223 | 0.310 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.280 | 8,000 | 2,220 | 0.2775 | 0.275 | 0.270 | 0.275 | 0.275 | 0.280 | 8,000 | 0.2775 | 1.85% |
| 2019-05-20 | 0 | 0.270 | 0.221 | 0.290 | - | - | 0 | 0 | - | 0.270 | 0.221 | 0.290 | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.280 | 44,000 | 12,240 | 0.2782 | 0.270 | 0.265 | 0.275 | 0.270 | 0.280 | 44,000 | 0.2782 | -1.82% |
| 2019-05-16 | 0 | 0.275 | 0.226 | 0.295 | - | - | 0 | 0 | - | 0.275 | 0.226 | 0.295 | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 0.275 | 0.275 | 0.290 | 0.250 | 0.300 | 160,000 | 45,020 | 0.2814 | 0.275 | 0.275 | 0.290 | 0.250 | 0.300 | 160,000 | 0.2814 | 3.77% |
| 2019-05-14 | 0 | 0.265 | 0.245 | 0.265 | 0.247 | 0.265 | 44,000 | 11,460 | 0.2605 | 0.265 | 0.245 | 0.265 | 0.247 | 0.265 | 44,000 | 0.2605 | 9.50% |
| 2019-05-10 | 0 | 0.242 | 0.219 | 0.260 | 0.242 | 0.243 | 60,000 | 14,544 | 0.2424 | 0.242 | 0.219 | 0.260 | 0.242 | 0.243 | 60,000 | 0.2424 | 5.68% |
| 2019-05-09 | 0 | 0.229 | 0.229 | 0.250 | 0.225 | 0.225 | 40,000 | 9,084 | 0.2271 | 0.229 | 0.229 | 0.250 | 0.225 | 0.225 | 40,000 | 0.2271 | 4.09% |
| 2019-05-08 | 0 | 0.220 | 0.218 | 0.255 | - | - | 0 | 0 | - | 0.220 | 0.218 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-05-07 | 0 | 0.220 | 0.218 | 0.249 | - | - | 4,000 | 976 | 0.2440 | 0.220 | 0.218 | 0.249 | - | - | 4,000 | 0.2440 | 0.00% |
| 2019-05-06 | 0 | 0.220 | 0.220 | 0.255 | - | - | 0 | 0 | - | 0.220 | 0.220 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-05-03 | 0 | 0.220 | 0.218 | 0.255 | - | - | 0 | 0 | - | 0.220 | 0.218 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 0.220 | 0.218 | 0.255 | - | - | 0 | 0 | - | 0.220 | 0.218 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 0.220 | 0.219 | 0.255 | - | - | 0 | 0 | - | 0.220 | 0.219 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 0.220 | 0.219 | 0.255 | - | - | 0 | 0 | - | 0.220 | 0.219 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 0.220 | 0.220 | 0.255 | 0.219 | 0.219 | 28,000 | 6,132 | 0.2190 | 0.220 | 0.220 | 0.255 | 0.219 | 0.219 | 28,000 | 0.2190 | -0.90% |
| 2019-04-25 | 0 | 0.222 | 0.220 | 0.233 | 0.218 | 0.222 | 28,000 | 6,168 | 0.2203 | 0.222 | 0.220 | 0.233 | 0.218 | 0.222 | 28,000 | 0.2203 | -3.48% |
| 2019-04-24 | 0 | 0.230 | 0.218 | 0.245 | 0.219 | 0.230 | 28,000 | 6,192 | 0.2211 | 0.230 | 0.218 | 0.245 | 0.219 | 0.230 | 28,000 | 0.2211 | 0.00% |
| 2019-04-23 | 0 | 0.230 | 0.219 | 0.255 | - | - | 0 | 0 | - | 0.230 | 0.219 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 0.230 | 0.230 | 0.255 | - | - | 0 | 0 | - | 0.230 | 0.230 | 0.255 | - | - | 0 | - | 5.02% |
| 2019-04-17 | 0 | 0.219 | 0.219 | 0.255 | 0.219 | 0.219 | 40,000 | 8,760 | 0.2190 | 0.219 | 0.219 | 0.255 | 0.219 | 0.219 | 40,000 | 0.2190 | 0.00% |
| 2019-04-16 | 0 | 0.219 | 0.219 | 0.255 | - | - | 0 | 0 | - | 0.219 | 0.219 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 0.219 | 0.219 | 0.248 | 0.218 | 0.218 | 44,000 | 9,592 | 0.2180 | 0.219 | 0.219 | 0.248 | 0.218 | 0.218 | 44,000 | 0.2180 | -4.78% |
| 2019-04-12 | 0 | 0.230 | 0.218 | 0.249 | - | - | 0 | 0 | - | 0.230 | 0.218 | 0.249 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 0.230 | 0.218 | 0.250 | - | - | 0 | 0 | - | 0.230 | 0.218 | 0.250 | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.240 | 112,000 | 26,600 | 0.2375 | 0.230 | 0.230 | 0.240 | 0.230 | 0.240 | 112,000 | 0.2375 | -11.54% |
| 2019-04-09 | 0 | 0.260 | 0.240 | 0.265 | - | - | 0 | 0 | - | 0.260 | 0.240 | 0.265 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 0.260 | 0.218 | 0.265 | 0.260 | 0.260 | 8,000 | 2,080 | 0.2600 | 0.260 | 0.218 | 0.265 | 0.260 | 0.260 | 8,000 | 0.2600 | 7.88% |
| 2019-04-04 | 0 | 0.241 | 0.241 | 0.265 | - | - | 0 | 0 | - | 0.241 | 0.241 | 0.265 | - | - | 0 | - | 0.00% |
| 2019-04-03 | 0 | 0.241 | 0.241 | 0.265 | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 0.241 | 0.241 | 0.265 | 0.240 | 0.240 | 20,000 | 0.2400 | -2.82% |
| 2019-04-02 | 0 | 0.248 | 0.248 | 0.270 | 0.248 | 0.248 | 60,000 | 14,880 | 0.2480 | 0.248 | 0.248 | 0.270 | 0.248 | 0.248 | 60,000 | 0.2480 | -8.15% |
| 2019-04-01 | 0 | 0.270 | 0.248 | 0.280 | - | - | 0 | 0 | - | 0.270 | 0.248 | 0.280 | - | - | 0 | - | 0.00% |
| 2019-03-29 | 0 | 0.270 | 0.218 | 0.300 | - | - | 0 | 0 | - | 0.270 | 0.218 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 0.270 | 0.224 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.224 | 0.270 | - | - | 0 | - | 0.00% |
| 2019-03-27 | 0 | 0.270 | 0.218 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.218 | 0.270 | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 0.270 | 0.219 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.219 | 0.270 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 0.270 | 0.219 | 0.290 | - | - | 0 | 0 | - | 0.270 | 0.219 | 0.290 | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 0.270 | 0.218 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.218 | 0.270 | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 0.270 | 0.226 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.226 | 0.270 | - | - | 0 | - | -3.57% |
| 2019-03-20 | 0 | 0.280 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.270 | 0.280 | - | - | 0 | - | -1.75% |
| 2019-03-19 | 0 | 0.285 | 0.230 | 0.285 | - | - | 0 | 0 | - | 0.285 | 0.230 | 0.285 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 0.285 | 0.230 | 0.285 | - | - | 0 | 0 | - | 0.285 | 0.230 | 0.285 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 0.285 | 0.240 | 0.315 | 0.240 | 0.285 | 60,000 | 16,280 | 0.2713 | 0.285 | 0.240 | 0.315 | 0.240 | 0.285 | 60,000 | 0.2713 | 27.80% |
| 2019-03-14 | 0 | 0.223 | 0.210 | 0.260 | - | - | 0 | 0 | - | 0.223 | 0.210 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 0.223 | 0.223 | 0.275 | 0.209 | 0.260 | 32,000 | 7,504 | 0.2345 | 0.223 | 0.223 | 0.275 | 0.209 | 0.260 | 32,000 | 0.2345 | -7.08% |
| 2019-03-12 | 0 | 0.240 | 0.206 | 0.260 | - | - | 0 | 0 | - | 0.240 | 0.206 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 0.240 | 0.208 | 0.260 | - | - | 0 | 0 | - | 0.240 | 0.208 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 0.240 | 0.208 | 0.255 | - | - | 0 | 0 | - | 0.240 | 0.208 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 0.240 | 0.207 | 0.255 | - | - | 0 | 0 | - | 0.240 | 0.207 | 0.255 | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 0.240 | 0.208 | 0.255 | 0.240 | 0.260 | 48,000 | 11,980 | 0.2496 | 0.240 | 0.208 | 0.255 | 0.240 | 0.260 | 48,000 | 0.2496 | -0.41% |
| 2019-03-05 | 0 | 0.241 | 0.240 | 0.241 | 0.241 | 0.280 | 20,000 | 4,976 | 0.2488 | 0.241 | 0.240 | 0.241 | 0.241 | 0.280 | 20,000 | 0.2488 | -13.93% |
| 2019-03-04 | 0 | 0.280 | 0.255 | 0.400 | 0.255 | 0.280 | 44,000 | 11,580 | 0.2632 | 0.280 | 0.255 | 0.400 | 0.255 | 0.280 | 44,000 | 0.2632 | 20.69% |
| 2019-03-01 | 0 | 0.232 | 0.232 | 0.245 | 0.216 | 0.246 | 200,000 | 44,000 | 0.2200 | 0.232 | 0.232 | 0.245 | 0.216 | 0.246 | 200,000 | 0.2200 | -17.14% |
| 2019-02-28 | 0 | 0.280 | 0.246 | 0.320 | - | - | 0 | 0 | - | 0.280 | 0.246 | 0.320 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 0.280 | 0.212 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.212 | 0.280 | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 0.280 | 0.250 | 0.280 | 0.280 | 0.280 | 4,000 | 1,120 | 0.2800 | 0.280 | 0.250 | 0.280 | 0.280 | 0.280 | 4,000 | 0.2800 | -1.75% |
| 2019-02-25 | 0 | 0.285 | 0.250 | 0.340 | - | - | 0 | 0 | - | 0.285 | 0.250 | 0.340 | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 0.285 | 0.285 | 0.375 | 0.285 | 0.355 | 176,000 | 53,780 | 0.3056 | 0.285 | 0.285 | 0.375 | 0.285 | 0.355 | 176,000 | 0.3056 | -19.72% |
| 2019-02-21 | 0 | 0.355 | 0.245 | 0.355 | 0.231 | 0.360 | 52,000 | 15,700 | 0.3019 | 0.355 | 0.245 | 0.355 | 0.231 | 0.360 | 52,000 | 0.3019 | 62.10% |
| 2019-02-20 | 0 | 0.219 | 0.219 | 0.249 | - | - | 0 | 0 | - | 0.219 | 0.219 | 0.249 | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 0.219 | 0.205 | 0.249 | - | - | 0 | 0 | - | 0.219 | 0.205 | 0.249 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 0.219 | 0.205 | 0.250 | - | - | 0 | 0 | - | 0.219 | 0.205 | 0.250 | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 0.219 | 0.205 | 0.247 | - | - | 0 | 0 | - | 0.219 | 0.205 | 0.247 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 0.219 | 0.205 | 0.247 | - | - | 0 | 0 | - | 0.219 | 0.205 | 0.247 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 0.219 | 0.205 | 0.248 | - | - | 0 | 0 | - | 0.219 | 0.205 | 0.248 | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 0.219 | 0.205 | 0.248 | - | - | 0 | 0 | - | 0.219 | 0.205 | 0.248 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 0.219 | 0.205 | 0.219 | - | - | 0 | 0 | - | 0.219 | 0.205 | 0.219 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 0.219 | 0.205 | 0.250 | - | - | 0 | 0 | - | 0.219 | 0.205 | 0.250 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 0.219 | 0.205 | 0.246 | - | - | 0 | 0 | - | 0.219 | 0.205 | 0.246 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.219 | 0.205 | 0.249 | - | - | 0 | 0 | - | 0.219 | 0.205 | 0.249 | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 0.219 | 0.205 | 0.248 | - | - | 0 | 0 | - | 0.219 | 0.205 | 0.248 | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 0.219 | - | 0.247 | - | - | 0 | 0 | - | 0.219 | - | 0.247 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 0.219 | 0.169 | 0.249 | - | - | 0 | 0 | - | 0.219 | 0.169 | 0.249 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 0.219 | 0.170 | 0.249 | - | - | 0 | 0 | - | 0.219 | 0.170 | 0.249 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 0.219 | 0.169 | 0.249 | - | - | 0 | 0 | - | 0.219 | 0.169 | 0.249 | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 0.219 | 0.169 | 0.247 | - | - | 0 | 0 | - | 0.219 | 0.169 | 0.247 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 0.219 | 0.219 | 0.248 | - | - | 0 | 0 | - | 0.219 | 0.219 | 0.248 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 0.219 | 0.170 | 0.248 | - | - | 0 | 0 | - | 0.219 | 0.170 | 0.248 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 0.219 | 0.171 | 0.248 | - | - | 0 | 0 | - | 0.219 | 0.171 | 0.248 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 0.219 | 0.170 | 0.248 | - | - | 0 | 0 | - | 0.219 | 0.170 | 0.248 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 0.219 | 0.199 | 0.247 | - | - | 0 | 0 | - | 0.219 | 0.199 | 0.247 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 0.219 | 0.208 | 0.247 | - | - | 0 | 0 | - | 0.219 | 0.208 | 0.247 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 0.219 | 0.208 | 0.249 | - | - | 0 | 0 | - | 0.219 | 0.208 | 0.249 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 0.219 | 0.208 | 0.240 | - | - | 0 | 0 | - | 0.219 | 0.208 | 0.240 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 0.219 | 0.219 | 0.239 | 0.219 | 0.238 | 124,000 | 29,056 | 0.2343 | 0.219 | 0.219 | 0.239 | 0.219 | 0.238 | 124,000 | 0.2343 | 5.29% |
| 2019-01-10 | 0 | 0.208 | 0.171 | 0.237 | - | - | 0 | 0 | - | 0.208 | 0.171 | 0.237 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 0.208 | 0.171 | 0.235 | - | - | 0 | 0 | - | 0.208 | 0.171 | 0.235 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 0.208 | 0.170 | 0.237 | - | - | 0 | 0 | - | 0.208 | 0.170 | 0.237 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 0.208 | 0.158 | 0.239 | - | - | 0 | 0 | - | 0.208 | 0.158 | 0.239 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 0.208 | 0.170 | 0.236 | - | - | 0 | 0 | - | 0.208 | 0.170 | 0.236 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 0.208 | 0.171 | 0.236 | - | - | 0 | 0 | - | 0.208 | 0.171 | 0.236 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 0.208 | 0.153 | 0.238 | - | - | 0 | 0 | - | 0.208 | 0.153 | 0.238 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 0.208 | - | 0.239 | - | - | 0 | 0 | - | 0.208 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 0.208 | 0.140 | 0.219 | - | - | 0 | 0 | - | 0.208 | 0.140 | 0.219 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 0.208 | 0.184 | 0.219 | 0.208 | 0.208 | 4,000 | 832 | 0.2080 | 0.208 | 0.184 | 0.219 | 0.208 | 0.208 | 4,000 | 0.2080 | -3.70% |
| 2018-12-24 | 0 | 0.216 | 0.178 | 0.219 | - | - | 0 | 0 | - | 0.216 | 0.178 | 0.219 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 0.216 | 0.178 | 0.219 | 0.216 | 0.216 | 4,000 | 864 | 0.2160 | 0.216 | 0.178 | 0.219 | 0.216 | 0.216 | 4,000 | 0.2160 | 0.00% |
| 2018-12-20 | 0 | 0.216 | 0.178 | 0.219 | - | - | 0 | 0 | - | 0.216 | 0.178 | 0.219 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 0.216 | 0.178 | 0.219 | - | - | 0 | 0 | - | 0.216 | 0.178 | 0.219 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 0.216 | 0.188 | 0.219 | - | - | 0 | 0 | - | 0.216 | 0.188 | 0.219 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 0.216 | 0.216 | 0.219 | - | - | 4,000 | 864 | 0.2160 | 0.216 | 0.216 | 0.219 | - | - | 4,000 | 0.2160 | 10.20% |
| 2018-12-14 | 0 | 0.196 | 0.190 | 0.230 | 0.196 | 0.196 | 344,000 | 67,424 | 0.1960 | 0.196 | 0.190 | 0.230 | 0.196 | 0.196 | 344,000 | 0.1960 | -10.91% |
| 2018-12-13 | 0 | 0.220 | 0.196 | 0.249 | - | - | 0 | 0 | - | 0.220 | 0.196 | 0.249 | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 0.220 | 0.196 | 0.249 | - | - | 0 | 0 | - | 0.220 | 0.196 | 0.249 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 0.220 | 0.196 | 0.230 | - | - | 0 | 0 | - | 0.220 | 0.196 | 0.230 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 0.220 | 0.196 | 0.230 | - | - | 0 | 0 | - | 0.220 | 0.196 | 0.230 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 0.220 | 0.205 | 0.220 | 0.205 | 0.220 | 40,000 | 8,656 | 0.2164 | 0.220 | 0.205 | 0.220 | 0.205 | 0.220 | 40,000 | 0.2164 | -4.35% |
| 2018-12-06 | 0 | 0.230 | 0.205 | 0.250 | - | - | 0 | 0 | - | 0.230 | 0.205 | 0.250 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 0.230 | 0.205 | 0.250 | - | - | 0 | 0 | - | 0.230 | 0.205 | 0.250 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 0.230 | 0.205 | 0.250 | - | - | 0 | 0 | - | 0.230 | 0.205 | 0.250 | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 0.230 | 0.205 | 0.250 | - | - | 0 | 0 | - | 0.230 | 0.205 | 0.250 | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 0.230 | 0.205 | 0.250 | - | - | 0 | 0 | - | 0.230 | 0.205 | 0.250 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 0.230 | 0.205 | 0.249 | - | - | 0 | 0 | - | 0.230 | 0.205 | 0.249 | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 0.230 | 0.205 | 0.249 | - | - | 0 | 0 | - | 0.230 | 0.205 | 0.249 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 0.230 | 0.205 | 0.249 | - | - | 0 | 0 | - | 0.230 | 0.205 | 0.249 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 0.230 | 0.205 | 0.245 | - | - | 0 | 0 | - | 0.230 | 0.205 | 0.245 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 0.230 | 0.205 | 0.245 | - | - | 0 | 0 | - | 0.230 | 0.205 | 0.245 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 0.230 | 0.205 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.205 | 0.230 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 0.230 | 0.205 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.205 | 0.230 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 0.230 | 0.205 | 0.244 | - | - | 0 | 0 | - | 0.230 | 0.205 | 0.244 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 0.230 | 0.205 | 0.243 | - | - | 0 | 0 | - | 0.230 | 0.205 | 0.243 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 0.230 | 0.188 | 0.244 | - | - | 0 | 0 | - | 0.230 | 0.188 | 0.244 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 0.230 | 0.205 | 0.248 | - | - | 0 | 0 | - | 0.230 | 0.205 | 0.248 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 0.230 | 0.205 | 0.255 | 0.230 | 0.230 | 4,000 | 920 | 0.2300 | 0.230 | 0.205 | 0.255 | 0.230 | 0.230 | 4,000 | 0.2300 | 0.00% |
| 2018-11-13 | 0 | 0.230 | 0.205 | 0.255 | - | - | 0 | 0 | - | 0.230 | 0.205 | 0.255 | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 0.230 | 0.206 | 0.255 | - | - | 0 | 0 | - | 0.230 | 0.206 | 0.255 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 0.230 | 0.206 | 0.240 | - | - | 0 | 0 | - | 0.230 | 0.206 | 0.240 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 0.230 | 0.205 | 0.244 | - | - | 0 | 0 | - | 0.230 | 0.205 | 0.244 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 0.230 | 0.206 | 0.244 | - | - | 0 | 0 | - | 0.230 | 0.206 | 0.244 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 0.230 | 0.206 | 0.244 | - | - | 0 | 0 | - | 0.230 | 0.206 | 0.244 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 0.230 | 0.205 | 0.248 | - | - | 0 | 0 | - | 0.230 | 0.205 | 0.248 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 0.230 | 0.202 | 0.236 | 0.193 | 0.230 | 40,000 | 7,868 | 0.1967 | 0.230 | 0.202 | 0.236 | 0.193 | 0.230 | 40,000 | 0.1967 | 15.00% |
| 2018-11-01 | 0 | 0.200 | 0.193 | 0.200 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.200 | 0.193 | 0.200 | 0.200 | 0.200 | 20,000 | 0.2000 | -4.76% |
| 2018-10-31 | 0 | 0.210 | 0.190 | 0.234 | - | - | 0 | 0 | - | 0.210 | 0.190 | 0.234 | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 0.210 | 0.189 | 0.234 | - | - | 0 | 0 | - | 0.210 | 0.189 | 0.234 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 0.210 | 0.187 | 0.234 | 0.208 | 0.210 | 344,000 | 72,184 | 0.2098 | 0.210 | 0.187 | 0.234 | 0.208 | 0.210 | 344,000 | 0.2098 | 1.94% |
| 2018-10-26 | 0 | 0.206 | 0.189 | 0.206 | 0.189 | 0.206 | 36,000 | 7,280 | 0.2022 | 0.206 | 0.189 | 0.206 | 0.189 | 0.206 | 36,000 | 0.2022 | 8.42% |
| 2018-10-25 | 0 | 0.190 | 0.190 | 0.208 | 0.190 | 0.205 | 152,000 | 29,168 | 0.1919 | 0.190 | 0.190 | 0.208 | 0.190 | 0.205 | 152,000 | 0.1919 | -9.95% |
| 2018-10-24 | 0 | 0.211 | 0.211 | 0.248 | 0.210 | 0.210 | 72,000 | 15,120 | 0.2100 | 0.211 | 0.211 | 0.248 | 0.210 | 0.210 | 72,000 | 0.2100 | -10.97% |
| 2018-10-23 | 0 | 0.237 | 0.209 | 0.285 | - | - | 0 | 0 | - | 0.237 | 0.209 | 0.285 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 0.237 | 0.209 | 0.285 | - | - | 0 | 0 | - | 0.237 | 0.209 | 0.285 | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 0.237 | 0.209 | 0.285 | - | - | 0 | 0 | - | 0.237 | 0.209 | 0.285 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 0.237 | 0.210 | 0.285 | - | - | 0 | 0 | - | 0.237 | 0.210 | 0.285 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 0.237 | 0.214 | 0.280 | - | - | 0 | 0 | - | 0.237 | 0.214 | 0.280 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 0.237 | 0.210 | 0.280 | - | - | 0 | 0 | - | 0.237 | 0.210 | 0.280 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 0.237 | - | 0.249 | - | - | 0 | 0 | - | 0.237 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2018-10-11 | 0 | 0.237 | 0.209 | 0.290 | - | - | 0 | 0 | - | 0.237 | 0.209 | 0.290 | - | - | 0 | - | 0.00% |
| 2018-10-10 | 0 | 0.237 | 0.217 | 0.285 | - | - | 0 | 0 | - | 0.237 | 0.217 | 0.285 | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 0.237 | 0.218 | 0.285 | - | - | 0 | 0 | - | 0.237 | 0.218 | 0.285 | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 0.237 | 0.217 | 0.237 | - | - | 0 | 0 | - | 0.237 | 0.217 | 0.237 | - | - | 0 | - | 0.00% |
| 2018-10-05 | 0 | 0.237 | 0.216 | 0.285 | - | - | 0 | 0 | - | 0.237 | 0.216 | 0.285 | - | - | 0 | - | 0.00% |
| 2018-10-04 | 0 | 0.237 | 0.216 | 0.285 | - | - | 0 | 0 | - | 0.237 | 0.216 | 0.285 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 0.237 | 0.215 | 0.285 | - | - | 0 | 0 | - | 0.237 | 0.215 | 0.285 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 0.237 | 0.236 | 0.300 | 0.237 | 0.237 | 12,000 | 2,844 | 0.2370 | 0.237 | 0.236 | 0.300 | 0.237 | 0.237 | 12,000 | 0.2370 | -8.85% |
| 2018-09-28 | 0 | 0.260 | 0.237 | 0.305 | - | - | 0 | 0 | - | 0.260 | 0.237 | 0.305 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 0.260 | 0.237 | 0.305 | - | - | 0 | 0 | - | 0.260 | 0.237 | 0.305 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 0.260 | 0.238 | 0.305 | - | - | 0 | 0 | - | 0.260 | 0.238 | 0.305 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 0.260 | 0.238 | 0.305 | - | - | 0 | 0 | - | 0.260 | 0.238 | 0.305 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 0.260 | 0.237 | 0.290 | - | - | 0 | 0 | - | 0.260 | 0.237 | 0.290 | - | - | 0 | - | 0.00% |
| 2018-09-20 | 0 | 0.260 | 0.237 | 0.290 | - | - | 0 | 0 | - | 0.260 | 0.237 | 0.290 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 0.260 | 0.237 | 0.290 | - | - | 0 | 0 | - | 0.260 | 0.237 | 0.290 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 0.260 | 0.237 | 0.290 | - | - | 0 | 0 | - | 0.260 | 0.237 | 0.290 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 0.260 | 0.213 | 0.290 | - | - | 0 | 0 | - | 0.260 | 0.213 | 0.290 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 0.260 | 0.255 | 0.290 | 0.250 | 0.260 | 56,000 | 14,420 | 0.2575 | 0.260 | 0.255 | 0.290 | 0.250 | 0.260 | 56,000 | 0.2575 | -1.89% |
| 2018-09-13 | 0 | 0.265 | 0.260 | 0.275 | 0.265 | 0.265 | 20,000 | 5,300 | 0.2650 | 0.265 | 0.260 | 0.275 | 0.265 | 0.265 | 20,000 | 0.2650 | -8.62% |
| 2018-09-12 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.270 | 0.290 | - | - | 0 | - | -3.33% |
| 2018-09-11 | 0 | 0.300 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.300 | 0.265 | 0.350 | - | - | 0 | - | 0.00% |
| 2018-09-10 | 0 | 0.300 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.300 | 0.265 | 0.350 | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 0.300 | 0.270 | 0.330 | - | - | 0 | 0 | - | 0.300 | 0.270 | 0.330 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 0.300 | 0.270 | 0.330 | - | - | 0 | 0 | - | 0.300 | 0.270 | 0.330 | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 0.300 | 0.275 | 0.330 | - | - | 0 | 0 | - | 0.300 | 0.275 | 0.330 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 0.300 | 0.275 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.275 | 0.300 | - | - | 0 | - | -7.69% |
| 2018-09-03 | 0 | 0.325 | 0.275 | 0.325 | - | - | 0 | 0 | - | 0.325 | 0.275 | 0.325 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 0.325 | 0.265 | 0.325 | - | - | 0 | 0 | - | 0.325 | 0.265 | 0.325 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 0.325 | 0.265 | 0.325 | - | - | 0 | 0 | - | 0.325 | 0.265 | 0.325 | - | - | 0 | - | -2.99% |
| 2018-08-29 | 0 | 0.335 | 0.280 | 0.350 | - | - | 0 | 0 | - | 0.335 | 0.280 | 0.350 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 0.335 | 0.285 | 0.335 | - | - | 0 | 0 | - | 0.335 | 0.285 | 0.335 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 0.335 | 0.265 | 0.345 | - | - | 0 | 0 | - | 0.335 | 0.265 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-08-24 | 0 | 0.335 | 0.270 | 0.350 | - | - | 0 | 0 | - | 0.335 | 0.270 | 0.350 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 0.335 | 0.280 | 0.340 | - | - | 0 | 0 | - | 0.335 | 0.280 | 0.340 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 0.335 | 0.280 | 0.335 | 0.335 | 0.335 | 200,000 | 67,000 | 0.3350 | 0.335 | 0.280 | 0.335 | 0.335 | 0.335 | 200,000 | 0.3350 | 0.00% |
| 2018-08-21 | 0 | 0.335 | 0.280 | 0.335 | 0.335 | 0.335 | 116,000 | 38,860 | 0.3350 | 0.335 | 0.280 | 0.335 | 0.335 | 0.335 | 116,000 | 0.3350 | 0.00% |
| 2018-08-20 | 0 | 0.335 | 0.280 | 0.335 | - | - | 0 | 0 | - | 0.335 | 0.280 | 0.335 | - | - | 0 | - | -1.47% |
| 2018-08-17 | 0 | 0.340 | 0.260 | 0.345 | - | - | 0 | 0 | - | 0.340 | 0.260 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 0.340 | 0.280 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.280 | 0.340 | - | - | 0 | - | 0.00% |
| 2018-08-15 | 0 | 0.340 | 0.280 | 0.345 | - | - | 0 | 0 | - | 0.340 | 0.280 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 0.340 | 0.280 | 0.345 | - | - | 0 | 0 | - | 0.340 | 0.280 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 0.340 | 0.280 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.280 | 0.340 | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 0.340 | 0.280 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.280 | 0.340 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 0.340 | 0.280 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.280 | 0.340 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 0.340 | 0.280 | 0.345 | - | - | 0 | 0 | - | 0.340 | 0.280 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 0.340 | 0.270 | 0.340 | 0.290 | 0.340 | 68,000 | 19,920 | 0.2929 | 0.340 | 0.270 | 0.340 | 0.290 | 0.340 | 68,000 | 0.2929 | 19.30% |
| 2018-08-06 | 0 | 0.285 | 0.265 | 0.285 | - | - | 0 | 0 | - | 0.285 | 0.265 | 0.285 | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.285 | 12,000 | 3,420 | 0.2850 | 0.285 | 0.280 | 0.285 | 0.285 | 0.285 | 12,000 | 0.2850 | -5.00% |
| 2018-08-02 | 0 | 0.300 | 0.285 | 0.340 | - | - | 0 | 0 | - | 0.300 | 0.285 | 0.340 | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 0.300 | 0.285 | 0.345 | - | - | 0 | 0 | - | 0.300 | 0.285 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 0.300 | 0.285 | 0.340 | - | - | 0 | 0 | - | 0.300 | 0.285 | 0.340 | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 0.300 | 0.285 | 0.340 | - | - | 0 | 0 | - | 0.300 | 0.285 | 0.340 | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 0.300 | 0.285 | 0.345 | - | - | 0 | 0 | - | 0.300 | 0.285 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-07-26 | 0 | 0.300 | 0.285 | 0.345 | - | - | 0 | 0 | - | 0.300 | 0.285 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.285 | 0.300 | - | - | 0 | - | -3.23% |
| 2018-07-24 | 0 | 0.310 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.310 | 0.285 | 0.330 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 0.310 | 0.285 | 0.335 | - | - | 0 | 0 | - | 0.310 | 0.285 | 0.335 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 0.310 | 0.285 | 0.335 | - | - | 0 | 0 | - | 0.310 | 0.285 | 0.335 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 0.310 | 0.285 | 0.345 | - | - | 0 | 0 | - | 0.310 | 0.285 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 0.310 | 0.265 | 0.345 | - | - | 0 | 0 | - | 0.310 | 0.265 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 0.310 | 0.265 | 0.345 | - | - | 0 | 0 | - | 0.310 | 0.265 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 0.310 | 0.265 | 0.345 | - | - | 0 | 0 | - | 0.310 | 0.265 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 0.310 | 0.265 | 0.345 | - | - | 0 | 0 | - | 0.310 | 0.265 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 0.310 | 0.265 | 0.345 | - | - | 0 | 0 | - | 0.310 | 0.265 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 0.310 | 0.260 | 0.335 | - | - | 0 | 0 | - | 0.310 | 0.260 | 0.335 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 0.310 | 0.265 | 0.345 | - | - | 0 | 0 | - | 0.310 | 0.265 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 0.310 | 0.265 | 0.345 | - | - | 0 | 0 | - | 0.310 | 0.265 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 0.310 | 0.265 | 0.345 | - | - | 0 | 0 | - | 0.310 | 0.265 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 0.310 | 0.265 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.265 | 0.310 | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 0.310 | 0.265 | 0.315 | - | - | 0 | 0 | - | 0.310 | 0.265 | 0.315 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 0.310 | 0.265 | 0.345 | - | - | 0 | 0 | - | 0.310 | 0.265 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-06-29 | 0 | 0.310 | 0.270 | 0.315 | - | - | 0 | 0 | - | 0.310 | 0.270 | 0.315 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 0.310 | 0.265 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.265 | 0.310 | - | - | 0 | - | 0.00% |
| 2018-06-27 | 0 | 0.310 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.270 | 0.310 | - | - | 0 | - | 0.00% |
| 2018-06-26 | 0 | 0.310 | 0.275 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.275 | 0.310 | - | - | 0 | - | 0.00% |
| 2018-06-25 | 0 | 0.310 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.285 | 0.310 | - | - | 0 | - | 0.00% |
| 2018-06-22 | 0 | 0.310 | 0.295 | 0.320 | 0.285 | 0.310 | 36,000 | 10,360 | 0.2878 | 0.310 | 0.295 | 0.320 | 0.285 | 0.310 | 36,000 | 0.2878 | -10.14% |
| 2018-06-21 | 0 | 0.345 | 0.285 | 0.395 | - | - | 0 | 0 | - | 0.345 | 0.285 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 0.345 | 0.285 | 0.395 | - | - | 0 | 0 | - | 0.345 | 0.285 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-06-19 | 0 | 0.345 | 0.285 | 0.370 | - | - | 0 | 0 | - | 0.345 | 0.285 | 0.370 | - | - | 0 | - | 0.00% |
| 2018-06-15 | 0 | 0.345 | 0.295 | 0.395 | - | - | 0 | 0 | - | 0.345 | 0.295 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 0.345 | 0.290 | 0.395 | - | - | 0 | 0 | - | 0.345 | 0.290 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-06-13 | 0 | 0.345 | 0.345 | 0.395 | - | - | 0 | 0 | - | 0.345 | 0.345 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-06-12 | 0 | 0.345 | 0.305 | 0.395 | - | - | 0 | 0 | - | 0.345 | 0.305 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-06-11 | 0 | 0.345 | 0.285 | 0.395 | - | - | 0 | 0 | - | 0.345 | 0.285 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-06-08 | 0 | 0.345 | 0.285 | 0.395 | - | - | 0 | 0 | - | 0.345 | 0.285 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 0.345 | 0.285 | 0.395 | - | - | 0 | 0 | - | 0.345 | 0.285 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 0.345 | 0.280 | 0.400 | - | - | 0 | 0 | - | 0.345 | 0.280 | 0.400 | - | - | 0 | - | 0.00% |
| 2018-06-05 | 0 | 0.345 | 0.285 | 0.395 | - | - | 0 | 0 | - | 0.345 | 0.285 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-06-04 | 0 | 0.345 | 0.285 | 0.395 | - | - | 0 | 0 | - | 0.345 | 0.285 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-06-01 | 0 | 0.345 | 0.285 | 0.395 | - | - | 0 | 0 | - | 0.345 | 0.285 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 0.345 | 0.265 | 0.345 | - | - | 0 | 0 | - | 0.345 | 0.265 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-05-30 | 0 | 0.345 | 0.285 | 0.390 | - | - | 0 | 0 | - | 0.345 | 0.285 | 0.390 | - | - | 0 | - | 0.00% |
| 2018-05-29 | 0 | 0.345 | 0.295 | 0.395 | - | - | 0 | 0 | - | 0.345 | 0.295 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-05-28 | 0 | 0.345 | 0.295 | 0.400 | - | - | 0 | 0 | - | 0.345 | 0.295 | 0.400 | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 0.345 | 0.295 | 0.375 | - | - | 0 | 0 | - | 0.345 | 0.295 | 0.375 | - | - | 0 | - | 0.00% |
| 2018-05-24 | 0 | 0.345 | 0.300 | 0.375 | - | - | 0 | 0 | - | 0.345 | 0.300 | 0.375 | - | - | 0 | - | 0.00% |
| 2018-05-23 | 0 | 0.345 | 0.310 | 0.380 | - | - | 0 | 0 | - | 0.345 | 0.310 | 0.380 | - | - | 0 | - | 0.00% |
| 2018-05-21 | 0 | 0.345 | 0.295 | 0.345 | - | - | 0 | 0 | - | 0.345 | 0.295 | 0.345 | - | - | 0 | - | -1.43% |
| 2018-05-18 | 0 | 0.350 | 0.300 | 0.355 | - | - | 0 | 0 | - | 0.350 | 0.300 | 0.355 | - | - | 0 | - | 0.00% |
| 2018-05-17 | 0 | 0.350 | 0.290 | 0.355 | - | - | 0 | 0 | - | 0.350 | 0.290 | 0.355 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 0.350 | 0.305 | 0.350 | 0.335 | 0.360 | 172,000 | 61,200 | 0.3558 | 0.350 | 0.305 | 0.350 | 0.335 | 0.360 | 172,000 | 0.3558 | 4.48% |
| 2018-05-15 | 0 | 0.335 | 0.280 | 0.335 | - | - | 0 | 0 | - | 0.335 | 0.280 | 0.335 | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 0.335 | 0.275 | 0.335 | - | - | 0 | 0 | - | 0.335 | 0.275 | 0.335 | - | - | 0 | - | 0.00% |
| 2018-05-11 | 0 | 0.335 | 0.280 | 0.335 | 0.340 | 0.340 | 92,000 | 31,280 | 0.3400 | 0.335 | 0.280 | 0.335 | 0.340 | 0.340 | 92,000 | 0.3400 | 4.69% |
| 2018-05-10 | 0 | 0.320 | 0.285 | 0.325 | - | - | 0 | 0 | - | 0.320 | 0.285 | 0.325 | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 0.320 | 0.280 | 0.330 | 0.320 | 0.320 | 48,000 | 15,360 | 0.3200 | 0.320 | 0.280 | 0.330 | 0.320 | 0.320 | 48,000 | 0.3200 | 1.59% |
| 2018-05-08 | 0 | 0.315 | 0.290 | 0.315 | - | - | 0 | 0 | - | 0.315 | 0.290 | 0.315 | - | - | 0 | - | -1.56% |
| 2018-05-07 | 0 | 0.320 | 0.280 | 0.365 | - | - | 0 | 0 | - | 0.320 | 0.280 | 0.365 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 0.320 | 0.275 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.275 | 0.320 | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 0.320 | 0.285 | 0.325 | 0.280 | 0.320 | 36,000 | 10,240 | 0.2844 | 0.320 | 0.285 | 0.325 | 0.280 | 0.320 | 36,000 | 0.2844 | -1.54% |
| 2018-05-02 | 0 | 0.325 | 0.280 | 0.360 | - | - | 0 | 0 | - | 0.325 | 0.280 | 0.360 | - | - | 0 | - | 0.00% |
| 2018-04-30 | 0 | 0.325 | 0.280 | 0.360 | - | - | 0 | 0 | - | 0.325 | 0.280 | 0.360 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 0.325 | 0.280 | 0.375 | - | - | 0 | 0 | - | 0.325 | 0.280 | 0.375 | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 0.325 | 0.280 | 0.325 | - | - | 0 | 0 | - | 0.325 | 0.280 | 0.325 | - | - | 0 | - | -2.99% |
| 2018-04-25 | 0 | 0.335 | 0.280 | 0.340 | - | - | 0 | 0 | - | 0.335 | 0.280 | 0.340 | - | - | 0 | - | 0.00% |
| 2018-04-24 | 0 | 0.335 | 0.280 | 0.375 | - | - | 0 | 0 | - | 0.335 | 0.280 | 0.375 | - | - | 0 | - | 0.00% |
| 2018-04-23 | 0 | 0.335 | 0.280 | 0.340 | - | - | 0 | 0 | - | 0.335 | 0.280 | 0.340 | - | - | 0 | - | 0.00% |
| 2018-04-20 | 0 | 0.335 | 0.280 | 0.345 | - | - | 0 | 0 | - | 0.335 | 0.280 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-04-19 | 0 | 0.335 | 0.285 | 0.340 | - | - | 0 | 0 | - | 0.335 | 0.285 | 0.340 | - | - | 0 | - | 0.00% |
| 2018-04-18 | 0 | 0.335 | 0.280 | 0.345 | - | - | 0 | 0 | - | 0.335 | 0.280 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-04-17 | 0 | 0.335 | 0.280 | 0.345 | - | - | 0 | 0 | - | 0.335 | 0.280 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 0.335 | 0.280 | 0.345 | - | - | 0 | 0 | - | 0.335 | 0.280 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 0.335 | 0.285 | 0.335 | - | - | 0 | 0 | - | 0.335 | 0.285 | 0.335 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 0.335 | 0.285 | 0.335 | - | - | 0 | 0 | - | 0.335 | 0.285 | 0.335 | - | - | 0 | - | 0.00% |
| 2018-04-11 | 0 | 0.335 | 0.300 | 0.335 | 0.280 | 0.335 | 8,000 | 2,460 | 0.3075 | 0.335 | 0.300 | 0.335 | 0.280 | 0.335 | 8,000 | 0.3075 | 4.69% |
| 2018-04-10 | 0 | 0.320 | 0.285 | 0.320 | 0.325 | 0.325 | 12,000 | 3,900 | 0.3250 | 0.320 | 0.285 | 0.320 | 0.325 | 0.325 | 12,000 | 0.3250 | 3.23% |
| 2018-04-09 | 0 | 0.310 | 0.270 | 0.330 | 0.310 | 0.310 | 40,000 | 12,400 | 0.3100 | 0.310 | 0.270 | 0.330 | 0.310 | 0.310 | 40,000 | 0.3100 | 0.00% |
| 2018-04-06 | 0 | 0.310 | 0.280 | 0.345 | - | - | 0 | 0 | - | 0.310 | 0.280 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-04-04 | 0 | 0.310 | 0.280 | 0.345 | - | - | 0 | 0 | - | 0.310 | 0.280 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-04-03 | 0 | 0.310 | 0.280 | 0.325 | - | - | 0 | 0 | - | 0.310 | 0.280 | 0.325 | - | - | 0 | - | 0.00% |
| 2018-03-29 | 0 | 0.310 | 0.285 | 0.335 | - | - | 0 | 0 | - | 0.310 | 0.285 | 0.335 | - | - | 0 | - | 0.00% |
| 2018-03-28 | 0 | 0.310 | 0.295 | 0.335 | - | - | 0 | 0 | - | 0.310 | 0.295 | 0.335 | - | - | 0 | - | 0.00% |
| 2018-03-27 | 0 | 0.310 | 0.290 | 0.335 | - | - | 0 | 0 | - | 0.310 | 0.290 | 0.335 | - | - | 0 | - | 0.00% |
| 2018-03-26 | 0 | 0.310 | 0.295 | 0.335 | - | - | 0 | 0 | - | 0.310 | 0.295 | 0.335 | - | - | 0 | - | 0.00% |
| 2018-03-23 | 0 | 0.310 | 0.280 | 0.335 | - | - | 0 | 0 | - | 0.310 | 0.280 | 0.335 | - | - | 0 | - | 0.00% |
| 2018-03-22 | 0 | 0.310 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.310 | 0.285 | 0.330 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 0.310 | 0.290 | 0.315 | - | - | 0 | 0 | - | 0.310 | 0.290 | 0.315 | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 0.310 | 0.300 | 0.315 | 0.290 | 0.325 | 272,000 | 82,100 | 0.3018 | 0.310 | 0.300 | 0.315 | 0.290 | 0.325 | 272,000 | 0.3018 | -3.12% |
| 2018-03-19 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.335 | 208,000 | 62,620 | 0.3011 | 0.320 | 0.300 | 0.320 | 0.300 | 0.335 | 208,000 | 0.3011 | 0.00% |
| 2018-03-16 | 0 | 0.320 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.305 | 0.330 | - | - | 0 | - | 0.00% |
| 2018-03-15 | 0 | 0.320 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.310 | 0.330 | - | - | 0 | - | 0.00% |
| 2018-03-14 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 88,000 | 28,160 | 0.3200 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 88,000 | 0.3200 | -8.57% |
| 2018-03-13 | 0 | 0.350 | 0.315 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.315 | 0.350 | - | - | 0 | - | 0.00% |
| 2018-03-12 | 0 | 0.350 | 0.305 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.305 | 0.350 | - | - | 0 | - | 0.00% |
| 2018-03-09 | 0 | 0.350 | 0.350 | 0.360 | - | - | 0 | 0 | - | 0.350 | 0.350 | 0.360 | - | - | 0 | - | 11.11% |
| 2018-03-08 | 0 | 0.315 | 0.285 | 0.360 | - | - | 0 | 0 | - | 0.315 | 0.285 | 0.360 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 0.315 | 0.280 | 0.360 | - | - | 4,000 | 1,240 | 0.3100 | 0.315 | 0.280 | 0.360 | - | - | 4,000 | 0.3100 | 0.00% |
| 2018-03-06 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 36,000 | 11,040 | 0.3067 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 36,000 | 0.3067 | -7.35% |
| 2018-03-05 | 0 | 0.340 | 0.320 | 0.380 | - | - | 0 | 0 | - | 0.340 | 0.320 | 0.380 | - | - | 0 | - | 0.00% |
| 2018-03-02 | 0 | 0.340 | 0.300 | 0.380 | - | - | 0 | 0 | - | 0.340 | 0.300 | 0.380 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 0.340 | 0.275 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.275 | 0.340 | - | - | 0 | - | 0.00% |
| 2018-02-28 | 0 | 0.340 | 0.310 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.310 | 0.340 | - | - | 0 | - | 0.00% |
| 2018-02-27 | 0 | 0.340 | 0.315 | 0.350 | - | - | 0 | 0 | - | 0.340 | 0.315 | 0.350 | - | - | 0 | - | 0.00% |
| 2018-02-26 | 0 | 0.340 | 0.315 | 0.340 | 0.350 | 0.350 | 4,000 | 1,400 | 0.3500 | 0.340 | 0.315 | 0.340 | 0.350 | 0.350 | 4,000 | 0.3500 | 0.00% |
| 2018-02-23 | 0 | 0.340 | 0.310 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.310 | 0.340 | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 0.340 | 0.300 | 0.360 | - | - | 0 | 0 | - | 0.340 | 0.300 | 0.360 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 0.340 | 0.310 | 0.395 | - | - | 0 | 0 | - | 0.340 | 0.310 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-02-20 | 0 | 0.340 | 0.310 | 0.395 | - | - | 0 | 0 | - | 0.340 | 0.310 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 0.340 | 0.310 | 0.340 | 0.340 | 0.340 | 4,000 | 1,360 | 0.3400 | 0.340 | 0.310 | 0.340 | 0.340 | 0.340 | 4,000 | 0.3400 | 0.00% |
| 2018-02-14 | 0 | 0.340 | 0.315 | 0.395 | - | - | 0 | 0 | - | 0.340 | 0.315 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-02-13 | 0 | 0.340 | 0.315 | 0.395 | - | - | 0 | 0 | - | 0.340 | 0.315 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-02-12 | 0 | 0.340 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.340 | 0.330 | 0.380 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 0.340 | 0.295 | 0.395 | - | - | 0 | 0 | - | 0.340 | 0.295 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-02-08 | 0 | 0.340 | 0.290 | 0.400 | - | - | 0 | 0 | - | 0.340 | 0.290 | 0.400 | - | - | 0 | - | 0.00% |
| 2018-02-07 | 0 | 0.340 | 0.340 | 0.385 | - | - | 0 | 0 | - | 0.340 | 0.340 | 0.385 | - | - | 0 | - | 0.00% |
| 2018-02-06 | 0 | 0.340 | 0.325 | 0.360 | 0.340 | 0.340 | 20,000 | 6,800 | 0.3400 | 0.340 | 0.325 | 0.360 | 0.340 | 0.340 | 20,000 | 0.3400 | -11.69% |
| 2018-02-05 | 0 | 0.385 | 0.340 | 0.385 | - | - | 0 | 0 | - | 0.385 | 0.340 | 0.385 | - | - | 0 | - | 0.00% |
| 2018-02-02 | 0 | 0.385 | 0.345 | 0.395 | - | - | 0 | 0 | - | 0.385 | 0.345 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-02-01 | 0 | 0.385 | 0.345 | 0.385 | 0.340 | 0.385 | 8,000 | 2,900 | 0.3625 | 0.385 | 0.345 | 0.385 | 0.340 | 0.385 | 8,000 | 0.3625 | 10.00% |
| 2018-01-31 | 0 | 0.350 | 0.330 | 0.385 | - | - | 0 | 0 | - | 0.350 | 0.330 | 0.385 | - | - | 0 | - | 0.00% |
| 2018-01-30 | 0 | 0.350 | 0.330 | 0.360 | 0.340 | 0.350 | 192,000 | 67,040 | 0.3492 | 0.350 | 0.330 | 0.360 | 0.340 | 0.350 | 192,000 | 0.3492 | 7.69% |
| 2018-01-29 | 0 | 0.325 | 0.325 | 0.335 | 0.320 | 0.320 | 404,000 | 129,280 | 0.3200 | 0.325 | 0.325 | 0.335 | 0.320 | 0.320 | 404,000 | 0.3200 | -5.80% |
| 2018-01-26 | 0 | 0.345 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.345 | 0.325 | 0.350 | - | - | 0 | - | 0.00% |
| 2018-01-25 | 0 | 0.345 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.345 | 0.325 | 0.350 | - | - | 0 | - | 0.00% |
| 2018-01-24 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.345 | 200,000 | 67,500 | 0.3375 | 0.345 | 0.345 | 0.350 | 0.330 | 0.345 | 200,000 | 0.3375 | 4.55% |
| 2018-01-23 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 4,000 | 1,320 | 0.3300 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 4,000 | 0.3300 | -5.71% |
| 2018-01-22 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.330 | 0.350 | - | - | 0 | - | 0.00% |
| 2018-01-19 | 0 | 0.350 | 0.335 | 0.350 | 0.350 | 0.350 | 716,000 | 250,600 | 0.3500 | 0.350 | 0.335 | 0.350 | 0.350 | 0.350 | 716,000 | 0.3500 | 0.00% |
| 2018-01-18 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 140,000 | 49,000 | 0.3500 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 140,000 | 0.3500 | 0.00% |
| 2018-01-17 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 772,000 | 270,200 | 0.3500 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 772,000 | 0.3500 | 0.00% |
| 2018-01-16 | 0 | 0.350 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.325 | 0.350 | - | - | 0 | - | 0.00% |
| 2018-01-15 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.350 | 8,000 | 2,800 | 0.3500 | 0.350 | 0.330 | 0.350 | 0.350 | 0.350 | 8,000 | 0.3500 | 0.00% |
| 2018-01-12 | 0 | 0.350 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.325 | 0.350 | - | - | 0 | - | 0.00% |
| 2018-01-11 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.350 | 160,000 | 56,000 | 0.3500 | 0.350 | 0.330 | 0.350 | 0.350 | 0.350 | 160,000 | 0.3500 | 0.00% |
| 2018-01-10 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 548,000 | 191,800 | 0.3500 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 548,000 | 0.3500 | -10.26% |
| 2018-01-09 | 0 | 0.390 | 0.335 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.335 | 0.390 | - | - | 0 | - | 0.00% |
| 2018-01-08 | 0 | 0.390 | 0.340 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.340 | 0.390 | - | - | 0 | - | 0.00% |
| 2018-01-05 | 0 | 0.390 | 0.340 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.340 | 0.390 | - | - | 0 | - | -2.50% |
| 2018-01-04 | 0 | 0.400 | 0.335 | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.400 | 0.335 | 0.400 | 0.400 | 0.400 | 100,000 | 0.4000 | 2.56% |
| 2018-01-03 | 0 | 0.390 | 0.330 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.330 | 0.390 | - | - | 0 | - | 0.00% |
| 2018-01-02 | 0 | 0.390 | 0.335 | 0.390 | 0.360 | 0.390 | 116,000 | 42,240 | 0.3641 | 0.390 | 0.335 | 0.390 | 0.360 | 0.390 | 116,000 | 0.3641 | 0.00% |
| 2017-12-29 | 0 | 0.390 | 0.335 | 0.410 | - | - | 0 | 0 | - | 0.390 | 0.335 | 0.410 | - | - | 0 | - | 0.00% |
| 2017-12-28 | 0 | 0.390 | 0.335 | 0.440 | - | - | 0 | 0 | - | 0.390 | 0.335 | 0.440 | - | - | 0 | - | 0.00% |
| 2017-12-27 | 0 | 0.390 | 0.335 | 0.395 | - | - | 0 | 0 | - | 0.390 | 0.335 | 0.395 | - | - | 0 | - | 0.00% |
| 2017-12-22 | 0 | 0.390 | 0.340 | 0.430 | - | - | 0 | 0 | - | 0.390 | 0.340 | 0.430 | - | - | 0 | - | 0.00% |
| 2017-12-21 | 0 | 0.390 | 0.330 | 0.430 | - | - | 0 | 0 | - | 0.390 | 0.330 | 0.430 | - | - | 0 | - | 0.00% |
| 2017-12-20 | 0 | 0.390 | 0.345 | 0.430 | - | - | 0 | 0 | - | 0.390 | 0.345 | 0.430 | - | - | 0 | - | 0.00% |
| 2017-12-19 | 0 | 0.390 | 0.340 | 0.430 | - | - | 0 | 0 | - | 0.390 | 0.340 | 0.430 | - | - | 0 | - | 0.00% |
| 2017-12-18 | 0 | 0.390 | 0.330 | 0.440 | - | - | 0 | 0 | - | 0.390 | 0.330 | 0.440 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 0.390 | 0.350 | 0.420 | - | - | 0 | 0 | - | 0.390 | 0.350 | 0.420 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 0.390 | 0.390 | 0.435 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.435 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 0.390 | 0.385 | 0.415 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.390 | 0.385 | 0.415 | 0.390 | 0.390 | 100,000 | 0.3900 | 0.00% |
| 2017-12-12 | 0 | 0.390 | 0.390 | 0.420 | 0.385 | 0.390 | 44,000 | 16,980 | 0.3859 | 0.390 | 0.390 | 0.420 | 0.385 | 0.390 | 44,000 | 0.3859 | 1.30% |
| 2017-12-11 | 0 | 0.385 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.385 | 0.350 | 0.390 | - | - | 0 | - | 0.00% |
| 2017-12-08 | 0 | 0.385 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.385 | 0.350 | 0.390 | - | - | 0 | - | 0.00% |
| 2017-12-07 | 0 | 0.385 | 0.350 | 0.385 | - | - | 0 | 0 | - | 0.385 | 0.350 | 0.385 | - | - | 0 | - | 0.00% |
| 2017-12-06 | 0 | 0.385 | 0.335 | 0.385 | 0.345 | 0.390 | 96,000 | 34,820 | 0.3627 | 0.385 | 0.335 | 0.385 | 0.345 | 0.390 | 96,000 | 0.3627 | 18.46% |
| 2017-12-05 | 0 | 0.325 | 0.275 | 0.345 | - | - | 0 | 0 | - | 0.325 | 0.275 | 0.345 | - | - | 0 | - | 0.00% |
| 2017-12-04 | 0 | 0.325 | 0.270 | 0.355 | - | - | 0 | 0 | - | 0.325 | 0.270 | 0.355 | - | - | 0 | - | 0.00% |
| 2017-12-01 | 0 | 0.325 | 0.295 | 0.355 | - | - | 0 | 0 | - | 0.325 | 0.295 | 0.355 | - | - | 0 | - | 0.00% |
| 2017-11-30 | 0 | 0.325 | 0.280 | 0.355 | - | - | 0 | 0 | - | 0.325 | 0.280 | 0.355 | - | - | 0 | - | 0.00% |
| 2017-11-29 | 0 | 0.325 | 0.320 | 0.355 | - | - | 20,000 | 6,800 | 0.3400 | 0.325 | 0.320 | 0.355 | - | - | 20,000 | 0.3400 | 0.00% |
| 2017-11-28 | 0 | 0.325 | 0.325 | 0.355 | 0.325 | 0.330 | 140,000 | 45,720 | 0.3266 | 0.325 | 0.325 | 0.355 | 0.325 | 0.330 | 140,000 | 0.3266 | -7.14% |
| 2017-11-27 | 0 | 0.350 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.325 | 0.350 | - | - | 0 | - | 0.00% |
| 2017-11-24 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 8,000 | 2,800 | 0.3500 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 8,000 | 0.3500 | -2.78% |
| 2017-11-23 | 0 | 0.360 | 0.335 | 0.360 | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 0.360 | 0.335 | 0.360 | 0.360 | 0.360 | 20,000 | 0.3600 | 0.00% |
| 2017-11-22 | 0 | 0.360 | 0.325 | 0.375 | - | - | 0 | 0 | - | 0.360 | 0.325 | 0.375 | - | - | 0 | - | 0.00% |
| 2017-11-21 | 0 | 0.360 | 0.330 | 0.375 | 0.325 | 0.360 | 504,000 | 168,440 | 0.3342 | 0.360 | 0.330 | 0.375 | 0.325 | 0.360 | 504,000 | 0.3342 | -5.26% |
| 2017-11-20 | 0 | 0.380 | 0.335 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.335 | 0.380 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 0.380 | 0.320 | 0.420 | - | - | 0 | 0 | - | 0.380 | 0.320 | 0.420 | - | - | 0 | - | 0.00% |
| 2017-11-16 | 0 | 0.380 | 0.325 | 0.420 | - | - | 0 | 0 | - | 0.380 | 0.325 | 0.420 | - | - | 0 | - | 0.00% |
| 2017-11-15 | 0 | 0.380 | 0.330 | 0.420 | - | - | 0 | 0 | - | 0.380 | 0.330 | 0.420 | - | - | 0 | - | 0.00% |
| 2017-11-14 | 0 | 0.380 | 0.325 | 0.400 | - | - | 0 | 0 | - | 0.380 | 0.325 | 0.400 | - | - | 0 | - | 0.00% |
| 2017-11-13 | 0 | 0.380 | 0.325 | 0.420 | - | - | 0 | 0 | - | 0.380 | 0.325 | 0.420 | - | - | 0 | - | 0.00% |
| 2017-11-10 | 0 | 0.380 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.380 | 0.370 | 0.420 | - | - | 0 | - | 0.00% |
| 2017-11-09 | 0 | 0.380 | 0.325 | 0.420 | - | - | 0 | 0 | - | 0.380 | 0.325 | 0.420 | - | - | 0 | - | 0.00% |
| 2017-11-08 | 0 | 0.380 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.380 | 0.370 | 0.420 | - | - | 0 | - | 0.00% |
| 2017-11-07 | 0 | 0.380 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.380 | 0.370 | 0.420 | - | - | 0 | - | 0.00% |
| 2017-11-06 | 0 | 0.380 | 0.360 | 0.415 | - | - | 0 | 0 | - | 0.380 | 0.360 | 0.415 | - | - | 0 | - | 0.00% |
| 2017-11-03 | 0 | 0.380 | 0.325 | 0.405 | - | - | 0 | 0 | - | 0.380 | 0.325 | 0.405 | - | - | 0 | - | 0.00% |
| 2017-11-02 | 0 | 0.380 | 0.340 | 0.400 | 0.380 | 0.380 | 24,000 | 9,120 | 0.3800 | 0.380 | 0.340 | 0.400 | 0.380 | 0.380 | 24,000 | 0.3800 | 10.14% |
| 2017-11-01 | 0 | 0.345 | 0.345 | 0.400 | 0.340 | 0.340 | 8,000 | 2,720 | 0.3400 | 0.345 | 0.345 | 0.400 | 0.340 | 0.340 | 8,000 | 0.3400 | -9.21% |
| 2017-10-31 | 0 | 0.380 | 0.360 | 0.400 | 0.380 | 0.380 | 72,000 | 27,360 | 0.3800 | 0.380 | 0.360 | 0.400 | 0.380 | 0.380 | 72,000 | 0.3800 | -6.17% |
| 2017-10-30 | 0 | 0.405 | 0.360 | 0.405 | - | - | 0 | 0 | - | 0.405 | 0.360 | 0.405 | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | 0.405 | 0.360 | 0.415 | - | - | 0 | 0 | - | 0.405 | 0.360 | 0.415 | - | - | 0 | - | 0.00% |
| 2017-10-26 | 0 | 0.405 | 0.370 | 0.405 | - | - | 0 | 0 | - | 0.405 | 0.370 | 0.405 | - | - | 0 | - | -2.41% |
| 2017-10-25 | 0 | 0.415 | 0.370 | 0.415 | - | - | 0 | 0 | - | 0.415 | 0.370 | 0.415 | - | - | 0 | - | 0.00% |
| 2017-10-24 | 0 | 0.415 | 0.360 | 0.415 | - | - | 0 | 0 | - | 0.415 | 0.360 | 0.415 | - | - | 0 | - | 0.00% |
| 2017-10-23 | 0 | 0.415 | 0.370 | 0.415 | - | - | 0 | 0 | - | 0.415 | 0.370 | 0.415 | - | - | 0 | - | 0.00% |
| 2017-10-20 | 0 | 0.415 | 0.370 | 0.415 | - | - | 0 | 0 | - | 0.415 | 0.370 | 0.415 | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 0.415 | 0.370 | 0.415 | - | - | 0 | 0 | - | 0.415 | 0.370 | 0.415 | - | - | 0 | - | 0.00% |
| 2017-10-18 | 0 | 0.415 | 0.370 | 0.415 | - | - | 0 | 0 | - | 0.415 | 0.370 | 0.415 | - | - | 0 | - | 0.00% |
| 2017-10-17 | 0 | 0.415 | 0.350 | 0.415 | 0.350 | 0.415 | 120,000 | 42,780 | 0.3565 | 0.415 | 0.350 | 0.415 | 0.350 | 0.415 | 120,000 | 0.3565 | 6.41% |
| 2017-10-16 | 0 | 0.390 | 0.320 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.320 | 0.390 | - | - | 0 | - | 0.00% |
| 2017-10-13 | 0 | 0.390 | 0.330 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.330 | 0.390 | - | - | 0 | - | 0.00% |
| 2017-10-12 | 0 | 0.390 | 0.310 | 0.390 | 0.390 | 0.390 | 4,000 | 1,560 | 0.3900 | 0.390 | 0.310 | 0.390 | 0.390 | 0.390 | 4,000 | 0.3900 | 8.33% |
| 2017-10-11 | 0 | 0.360 | 0.285 | 0.390 | 0.360 | 0.360 | 4,000 | 1,440 | 0.3600 | 0.360 | 0.285 | 0.390 | 0.360 | 0.360 | 4,000 | 0.3600 | 0.00% |
| 2017-10-10 | 0 | 0.360 | 0.310 | 0.395 | 0.355 | 0.360 | 184,000 | 66,120 | 0.3593 | 0.360 | 0.310 | 0.395 | 0.355 | 0.360 | 184,000 | 0.3593 | 0.00% |
| 2017-10-09 | 0 | 0.360 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.310 | 0.360 | - | - | 0 | - | 0.00% |
| 2017-10-06 | 0 | 0.360 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.320 | 0.360 | - | - | 0 | - | 0.00% |
| 2017-10-04 | 0 | 0.360 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.320 | 0.360 | - | - | 0 | - | 0.00% |
| 2017-10-03 | 0 | 0.360 | 0.325 | 0.365 | 0.310 | 0.370 | 256,000 | 89,840 | 0.3509 | 0.360 | 0.325 | 0.365 | 0.310 | 0.370 | 256,000 | 0.3509 | 14.29% |
| 2017-09-29 | 0 | 0.315 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.315 | 0.315 | 0.340 | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | 0.315 | 0.315 | 0.350 | 0.315 | 0.315 | 4,000 | 1,260 | 0.3150 | 0.315 | 0.315 | 0.350 | 0.315 | 0.315 | 4,000 | 0.3150 | 0.00% |
| 2017-09-27 | 0 | 0.315 | 0.315 | 0.380 | 0.315 | 0.315 | 200,000 | 63,000 | 0.3150 | 0.315 | 0.315 | 0.380 | 0.315 | 0.315 | 200,000 | 0.3150 | -5.97% |
| 2017-09-26 | 0 | 0.335 | 0.310 | 0.385 | - | - | 0 | 0 | - | 0.335 | 0.310 | 0.385 | - | - | 0 | - | 0.00% |
| 2017-09-25 | 0 | 0.335 | 0.315 | 0.340 | 0.335 | 0.345 | 96,000 | 33,040 | 0.3442 | 0.335 | 0.315 | 0.340 | 0.335 | 0.345 | 96,000 | 0.3442 | -4.29% |
| 2017-09-22 | 0 | 0.350 | 0.320 | 0.380 | - | - | 0 | 0 | - | 0.350 | 0.320 | 0.380 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 0.350 | 0.335 | 0.375 | 0.335 | 0.355 | 188,000 | 65,820 | 0.3501 | 0.350 | 0.335 | 0.375 | 0.335 | 0.355 | 188,000 | 0.3501 | -10.26% |
| 2017-09-20 | 0 | 0.390 | 0.340 | 0.390 | 0.340 | 0.390 | 212,000 | 75,080 | 0.3542 | 0.390 | 0.340 | 0.390 | 0.340 | 0.390 | 212,000 | 0.3542 | 13.04% |
| 2017-09-19 | 0 | 0.345 | 0.345 | 0.415 | 0.345 | 0.345 | 200,000 | 69,000 | 0.3450 | 0.345 | 0.345 | 0.415 | 0.345 | 0.345 | 200,000 | 0.3450 | -6.76% |
| 2017-09-18 | 0 | 0.370 | 0.355 | 0.420 | - | - | 0 | 0 | - | 0.370 | 0.355 | 0.420 | - | - | 0 | - | 0.00% |
| 2017-09-15 | 0 | 0.370 | 0.335 | 0.420 | - | - | 0 | 0 | - | 0.370 | 0.335 | 0.420 | - | - | 0 | - | 0.00% |
| 2017-09-14 | 0 | 0.370 | 0.355 | 0.415 | - | - | 0 | 0 | - | 0.370 | 0.355 | 0.415 | - | - | 0 | - | 0.00% |
| 2017-09-13 | 0 | 0.370 | 0.355 | 0.420 | - | - | 0 | 0 | - | 0.370 | 0.355 | 0.420 | - | - | 0 | - | 0.00% |
| 2017-09-12 | 0 | 0.370 | 0.365 | 0.420 | - | - | 0 | 0 | - | 0.370 | 0.365 | 0.420 | - | - | 0 | - | 0.00% |
| 2017-09-11 | 0 | 0.370 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.370 | 0.360 | 0.420 | - | - | 0 | - | 0.00% |
| 2017-09-08 | 0 | 0.370 | 0.360 | 0.425 | - | - | 0 | 0 | - | 0.370 | 0.360 | 0.425 | - | - | 0 | - | 0.00% |
| 2017-09-07 | 0 | 0.370 | 0.355 | 0.425 | - | - | 0 | 0 | - | 0.370 | 0.355 | 0.425 | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | 0.370 | 0.355 | 0.415 | - | - | 0 | 0 | - | 0.370 | 0.355 | 0.415 | - | - | 0 | - | 0.00% |
| 2017-09-05 | 0 | 0.370 | 0.370 | 0.415 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.415 | - | - | 0 | - | 1.37% |
| 2017-09-04 | 0 | 0.365 | 0.360 | 0.415 | - | - | 0 | 0 | - | 0.365 | 0.360 | 0.415 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 0.365 | 0.365 | 0.415 | 0.365 | 0.365 | 4,000 | 1,460 | 0.3650 | 0.365 | 0.365 | 0.415 | 0.365 | 0.365 | 4,000 | 0.3650 | 0.00% |
| 2017-08-31 | 0 | 0.365 | 0.365 | 0.410 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.410 | - | - | 0 | - | 0.00% |
| 2017-08-30 | 0 | 0.365 | 0.365 | 0.425 | 0.365 | 0.365 | 52,000 | 18,980 | 0.3650 | 0.365 | 0.365 | 0.425 | 0.365 | 0.365 | 52,000 | 0.3650 | -6.41% |
| 2017-08-29 | 0 | 0.390 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.390 | 0.365 | 0.400 | - | - | 0 | - | 0.00% |
| 2017-08-28 | 0 | 0.390 | 0.365 | 0.395 | - | - | 0 | 0 | - | 0.390 | 0.365 | 0.395 | - | - | 0 | - | 0.00% |
| 2017-08-25 | 0 | 0.390 | 0.365 | 0.435 | - | - | 0 | 0 | - | 0.390 | 0.365 | 0.435 | - | - | 0 | - | 0.00% |
| 2017-08-24 | 0 | 0.390 | 0.355 | 0.440 | - | - | 0 | 0 | - | 0.390 | 0.355 | 0.440 | - | - | 0 | - | 0.00% |
| 2017-08-22 | 0 | 0.390 | 0.390 | 0.420 | 0.390 | 0.410 | 56,000 | 22,480 | 0.4014 | 0.390 | 0.390 | 0.420 | 0.390 | 0.410 | 56,000 | 0.4014 | -4.88% |
| 2017-08-21 | 0 | 0.410 | 0.410 | 0.440 | - | - | 0 | 0 | - | 0.410 | 0.410 | 0.440 | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 0.410 | 0.380 | 0.435 | 0.400 | 0.410 | 40,000 | 16,160 | 0.4040 | 0.410 | 0.380 | 0.435 | 0.400 | 0.410 | 40,000 | 0.4040 | 12.33% |
| 2017-08-17 | 0 | 0.365 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.365 | 0.360 | 0.400 | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | 0.365 | 0.355 | 0.400 | 0.365 | 0.365 | 4,000 | 1,460 | 0.3650 | 0.365 | 0.355 | 0.400 | 0.365 | 0.365 | 4,000 | 0.3650 | 0.00% |
| 2017-08-15 | 0 | 0.365 | 0.355 | 0.405 | - | - | 0 | 0 | - | 0.365 | 0.355 | 0.405 | - | - | 0 | - | 0.00% |
| 2017-08-14 | 0 | 0.365 | 0.365 | 0.445 | 0.360 | 0.360 | 40,000 | 14,400 | 0.3600 | 0.365 | 0.365 | 0.445 | 0.360 | 0.360 | 40,000 | 0.3600 | -1.35% |
| 2017-08-11 | 0 | 0.370 | 0.370 | 0.440 | 0.370 | 0.370 | 44,000 | 16,280 | 0.3700 | 0.370 | 0.370 | 0.440 | 0.370 | 0.370 | 44,000 | 0.3700 | -9.76% |
| 2017-08-10 | 0 | 0.410 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.380 | 0.410 | - | - | 0 | - | -1.20% |
| 2017-08-09 | 0 | 0.415 | 0.370 | 0.415 | - | - | 0 | 0 | - | 0.415 | 0.370 | 0.415 | - | - | 0 | - | 0.00% |
| 2017-08-08 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 16,000 | 6,520 | 0.4075 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 16,000 | 0.4075 | 0.00% |
| 2017-08-07 | 0 | 0.415 | 0.380 | 0.440 | - | - | 0 | 0 | - | 0.415 | 0.380 | 0.440 | - | - | 0 | - | 0.00% |
| 2017-08-04 | 0 | 0.415 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.415 | 0.375 | 0.420 | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 0.415 | 0.375 | 0.420 | 0.395 | 0.415 | 124,000 | 49,800 | 0.4016 | 0.415 | 0.375 | 0.420 | 0.395 | 0.415 | 124,000 | 0.4016 | 3.75% |
| 2017-08-02 | 0 | 0.400 | 0.400 | 0.420 | 0.370 | 0.370 | 40,000 | 14,800 | 0.3700 | 0.400 | 0.400 | 0.420 | 0.370 | 0.370 | 40,000 | 0.3700 | -4.76% |
| 2017-08-01 | 0 | 0.420 | 0.375 | 0.450 | - | - | 2,000 | 720 | 0.3600 | 0.420 | 0.375 | 0.450 | - | - | 2,000 | 0.3600 | 0.00% |
| 2017-07-31 | 0 | 0.420 | 0.375 | 0.450 | - | - | 0 | 0 | - | 0.420 | 0.375 | 0.450 | - | - | 0 | - | 0.00% |
| 2017-07-28 | 0 | 0.420 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.420 | 0.370 | 0.450 | - | - | 0 | - | 0.00% |
| 2017-07-27 | 0 | 0.420 | 0.375 | 0.450 | - | - | 0 | 0 | - | 0.420 | 0.375 | 0.450 | - | - | 0 | - | 0.00% |
| 2017-07-26 | 0 | 0.420 | 0.380 | 0.450 | 0.420 | 0.420 | 176,000 | 73,920 | 0.4200 | 0.420 | 0.380 | 0.450 | 0.420 | 0.420 | 176,000 | 0.4200 | 0.00% |
| 2017-07-25 | 0 | 0.420 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.375 | 0.420 | - | - | 0 | - | 0.00% |
| 2017-07-24 | 0 | 0.420 | 0.370 | 0.440 | - | - | 0 | 0 | - | 0.420 | 0.370 | 0.440 | - | - | 0 | - | 0.00% |
| 2017-07-21 | 0 | 0.420 | 0.410 | 0.440 | 0.410 | 0.420 | 40,000 | 16,560 | 0.4140 | 0.420 | 0.410 | 0.440 | 0.410 | 0.420 | 40,000 | 0.4140 | 0.00% |
| 2017-07-20 | 0 | 0.420 | 0.365 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.365 | 0.420 | - | - | 0 | - | 0.00% |
| 2017-07-19 | 0 | 0.420 | 0.375 | 0.420 | 0.420 | 0.420 | 80,000 | 33,600 | 0.4200 | 0.420 | 0.375 | 0.420 | 0.420 | 0.420 | 80,000 | 0.4200 | 5.00% |
| 2017-07-18 | 0 | 0.400 | 0.400 | 0.420 | 0.360 | 0.380 | 60,000 | 22,400 | 0.3733 | 0.400 | 0.400 | 0.420 | 0.360 | 0.380 | 60,000 | 0.3733 | -6.98% |
| 2017-07-17 | 0 | 0.430 | 0.410 | 0.440 | 0.410 | 0.430 | 32,000 | 13,440 | 0.4200 | 0.430 | 0.410 | 0.440 | 0.410 | 0.430 | 32,000 | 0.4200 | 2.38% |
| 2017-07-14 | 0 | 0.420 | 0.350 | 0.420 | 0.430 | 0.430 | 4,000 | 1,720 | 0.4300 | 0.420 | 0.350 | 0.420 | 0.430 | 0.430 | 4,000 | 0.4300 | 2.44% |
| 2017-07-13 | 0 | 0.410 | 0.375 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.375 | 0.410 | - | - | 0 | - | -4.65% |
| 2017-07-12 | 0 | 0.430 | 0.430 | 0.470 | 0.390 | 0.400 | 28,000 | 11,120 | 0.3971 | 0.430 | 0.430 | 0.470 | 0.390 | 0.400 | 28,000 | 0.3971 | 0.00% |
| 2017-07-11 | 0 | 0.430 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.370 | 0.430 | - | - | 0 | - | -2.27% |
| 2017-07-10 | 0 | 0.440 | 0.380 | 0.450 | - | - | 0 | 0 | - | 0.440 | 0.380 | 0.450 | - | - | 0 | - | 0.00% |
| 2017-07-07 | 0 | 0.440 | 0.370 | 0.460 | - | - | 0 | 0 | - | 0.440 | 0.370 | 0.460 | - | - | 0 | - | 0.00% |
| 2017-07-06 | 0 | 0.440 | 0.360 | 0.465 | - | - | 0 | 0 | - | 0.440 | 0.360 | 0.465 | - | - | 0 | - | 0.00% |
| 2017-07-05 | 0 | 0.440 | 0.410 | 0.460 | - | - | 0 | 0 | - | 0.440 | 0.410 | 0.460 | - | - | 0 | - | 0.00% |
| 2017-07-04 | 0 | 0.440 | 0.370 | 0.470 | - | - | 0 | 0 | - | 0.440 | 0.370 | 0.470 | - | - | 0 | - | 0.00% |
| 2017-07-03 | 0 | 0.440 | 0.385 | 0.470 | - | - | 0 | 0 | - | 0.440 | 0.385 | 0.470 | - | - | 0 | - | 0.00% |
| 2017-06-30 | 0 | 0.440 | 0.385 | 0.440 | 0.345 | 0.440 | 72,000 | 27,880 | 0.3872 | 0.440 | 0.385 | 0.440 | 0.345 | 0.440 | 72,000 | 0.3872 | -2.22% |
| 2017-06-29 | 0 | 0.450 | 0.405 | 0.475 | - | - | 0 | 0 | - | 0.450 | 0.405 | 0.475 | - | - | 0 | - | 0.00% |
| 2017-06-28 | 0 | 0.450 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.470 | - | - | 0 | - | 0.00% |
| 2017-06-27 | 0 | 0.450 | 0.435 | 0.475 | 0.440 | 0.450 | 48,000 | 21,160 | 0.4408 | 0.450 | 0.435 | 0.475 | 0.440 | 0.450 | 48,000 | 0.4408 | -5.26% |
| 2017-06-26 | 0 | 0.475 | 0.440 | 0.500 | - | - | 0 | 0 | - | 0.475 | 0.440 | 0.500 | - | - | 0 | - | 0.00% |
| 2017-06-23 | 0 | 0.475 | 0.440 | 0.500 | - | - | 0 | 0 | - | 0.475 | 0.440 | 0.500 | - | - | 0 | - | 0.00% |
| 2017-06-22 | 0 | 0.475 | 0.435 | 0.495 | - | - | 0 | 0 | - | 0.475 | 0.435 | 0.495 | - | - | 0 | - | 0.00% |
| 2017-06-21 | 0 | 0.475 | 0.440 | 0.530 | - | - | 0 | 0 | - | 0.475 | 0.440 | 0.530 | - | - | 0 | - | 0.00% |
| 2017-06-20 | 0 | 0.475 | 0.435 | 0.495 | - | - | 0 | 0 | - | 0.475 | 0.435 | 0.495 | - | - | 0 | - | 0.00% |
| 2017-06-19 | 0 | 0.475 | 0.440 | 0.495 | - | - | 0 | 0 | - | 0.475 | 0.440 | 0.495 | - | - | 0 | - | 0.00% |
| 2017-06-16 | 0 | 0.475 | 0.440 | 0.480 | - | - | 0 | 0 | - | 0.475 | 0.440 | 0.480 | - | - | 0 | - | 0.00% |
| 2017-06-15 | 0 | 0.475 | 0.445 | 0.475 | 0.475 | 0.475 | 12,000 | 5,700 | 0.4750 | 0.475 | 0.445 | 0.475 | 0.475 | 0.475 | 12,000 | 0.4750 | 5.56% |
| 2017-06-14 | 0 | 0.450 | 0.450 | 0.480 | 0.440 | 0.440 | 8,000 | 3,520 | 0.4400 | 0.450 | 0.450 | 0.480 | 0.440 | 0.440 | 8,000 | 0.4400 | 0.00% |
| 2017-06-13 | 0 | 0.450 | 0.445 | 0.480 | 0.435 | 0.450 | 56,000 | 24,480 | 0.4371 | 0.450 | 0.445 | 0.480 | 0.435 | 0.450 | 56,000 | 0.4371 | -2.17% |
| 2017-06-12 | 0 | 0.460 | 0.445 | 0.500 | 0.460 | 0.465 | 68,000 | 31,340 | 0.4609 | 0.460 | 0.445 | 0.500 | 0.460 | 0.465 | 68,000 | 0.4609 | 0.00% |
| 2017-06-09 | 0 | 0.460 | 0.460 | 0.530 | 0.460 | 0.465 | 60,000 | 27,680 | 0.4613 | 0.460 | 0.460 | 0.530 | 0.460 | 0.465 | 60,000 | 0.4613 | -6.12% |
| 2017-06-08 | 0 | 0.490 | 0.460 | 0.530 | - | - | 0 | 0 | - | 0.490 | 0.460 | 0.530 | - | - | 0 | - | 0.00% |
| 2017-06-07 | 0 | 0.490 | 0.470 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.470 | 0.490 | - | - | 0 | - | -2.00% |
| 2017-06-06 | 0 | 0.500 | 0.460 | 0.510 | 0.500 | 0.500 | 8,000 | 4,000 | 0.5000 | 0.500 | 0.460 | 0.510 | 0.500 | 0.500 | 8,000 | 0.5000 | 4.17% |
| 2017-06-05 | 0 | 0.480 | 0.425 | 0.510 | - | - | 1,500 | 600 | 0.4000 | 0.480 | 0.425 | 0.510 | - | - | 1,500 | 0.4000 | 0.00% |
| 2017-06-02 | 0 | 0.480 | 0.435 | 0.500 | - | - | 0 | 0 | - | 0.480 | 0.435 | 0.500 | - | - | 0 | - | 0.00% |
| 2017-06-01 | 0 | 0.480 | 0.425 | 0.500 | - | - | 0 | 0 | - | 0.480 | 0.425 | 0.500 | - | - | 0 | - | 0.00% |
| 2017-05-31 | 0 | 0.480 | 0.465 | 0.500 | - | - | 0 | 0 | - | 0.480 | 0.465 | 0.500 | - | - | 0 | - | 0.00% |
| 2017-05-29 | 0 | 0.480 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.480 | 0.480 | 0.500 | - | - | 0 | - | 0.00% |
| 2017-05-26 | 0 | 0.480 | 0.435 | 0.510 | - | - | 0 | 0 | - | 0.480 | 0.435 | 0.510 | - | - | 0 | - | 0.00% |
| 2017-05-25 | 0 | 0.480 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.480 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2017-05-24 | 0 | 0.480 | 0.430 | 0.510 | - | - | 0 | 0 | - | 0.480 | 0.430 | 0.510 | - | - | 0 | - | 0.00% |
| 2017-05-23 | 0 | 0.480 | 0.445 | 0.510 | - | - | 0 | 0 | - | 0.480 | 0.445 | 0.510 | - | - | 0 | - | 0.00% |
| 2017-05-22 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.480 | 56,000 | 26,880 | 0.4800 | 0.480 | 0.480 | 0.510 | 0.480 | 0.480 | 56,000 | 0.4800 | 0.00% |
| 2017-05-19 | 0 | 0.480 | 0.455 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.455 | 0.480 | - | - | 0 | - | 0.00% |
| 2017-05-18 | 0 | 0.480 | 0.460 | 0.485 | 0.460 | 0.485 | 108,000 | 50,800 | 0.4704 | 0.480 | 0.460 | 0.485 | 0.460 | 0.485 | 108,000 | 0.4704 | -1.03% |
| 2017-05-17 | 0 | 0.485 | 0.450 | 0.485 | - | - | 0 | 0 | - | 0.485 | 0.450 | 0.485 | - | - | 0 | - | 0.00% |
| 2017-05-16 | 0 | 0.485 | 0.435 | 0.510 | - | - | 0 | 0 | - | 0.485 | 0.435 | 0.510 | - | - | 0 | - | 0.00% |
| 2017-05-15 | 0 | 0.485 | 0.405 | 0.485 | - | - | 0 | 0 | - | 0.485 | 0.405 | 0.485 | - | - | 0 | - | -2.02% |
| 2017-05-12 | 0 | 0.495 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.495 | 0.480 | 0.510 | - | - | 0 | - | 0.00% |
| 2017-05-11 | 0 | 0.495 | 0.445 | 0.510 | - | - | 0 | 0 | - | 0.495 | 0.445 | 0.510 | - | - | 0 | - | 0.00% |
| 2017-05-10 | 0 | 0.495 | 0.450 | 0.510 | 0.495 | 0.495 | 60,000 | 29,700 | 0.4950 | 0.495 | 0.450 | 0.510 | 0.495 | 0.495 | 60,000 | 0.4950 | 0.00% |
| 2017-05-09 | 0 | 0.495 | 0.465 | 0.500 | 0.495 | 0.495 | 8,000 | 3,960 | 0.4950 | 0.495 | 0.465 | 0.500 | 0.495 | 0.495 | 8,000 | 0.4950 | -1.00% |
| 2017-05-08 | 0 | 0.500 | 0.450 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.510 | - | - | 0 | - | 0.00% |
| 2017-05-05 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2017-05-04 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.460 | 0.500 | - | - | 0 | - | -1.96% |
| 2017-05-02 | 0 | 0.510 | 0.470 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.470 | 0.510 | - | - | 0 | - | 0.00% |
| 2017-04-28 | 0 | 0.510 | 0.470 | 0.540 | 0.510 | 0.510 | 8,000 | 4,080 | 0.5100 | 0.510 | 0.470 | 0.540 | 0.510 | 0.510 | 8,000 | 0.5100 | 0.00% |
| 2017-04-27 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.510 | 124,000 | 63,240 | 0.5100 | 0.510 | 0.500 | 0.530 | 0.510 | 0.510 | 124,000 | 0.5100 | 0.00% |
| 2017-04-26 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 36,000 | 18,360 | 0.5100 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 36,000 | 0.5100 | 0.00% |
| 2017-04-25 | 0 | 0.510 | 0.470 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.470 | 0.510 | - | - | 0 | - | 0.00% |
| 2017-04-24 | 0 | 0.510 | 0.460 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.460 | 0.510 | - | - | 0 | - | 0.00% |
| 2017-04-21 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.520 | 272,000 | 140,600 | 0.5169 | 0.510 | 0.510 | 0.530 | 0.500 | 0.520 | 272,000 | 0.5169 | 0.00% |
| 2017-04-20 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.520 | 368,000 | 184,660 | 0.5018 | 0.510 | 0.495 | 0.510 | 0.495 | 0.520 | 368,000 | 0.5018 | -3.77% |
| 2017-04-19 | 0 | 0.530 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 2017-04-18 | 0 | 0.530 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.550 | - | - | 0 | - | 0.00% |
| 2017-04-13 | 0 | 0.530 | 0.510 | 0.570 | 0.530 | 0.530 | 112,000 | 59,960 | 0.5354 | 0.530 | 0.510 | 0.570 | 0.530 | 0.530 | 112,000 | 0.5354 | -1.85% |
| 2017-04-12 | 0 | 0.540 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.540 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 2017-04-11 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.560 | 20,000 | 11,000 | 0.5500 | 0.540 | 0.520 | 0.540 | 0.530 | 0.560 | 20,000 | 0.5500 | 5.88% |
| 2017-04-10 | 0 | 0.510 | 0.510 | 0.570 | 0.510 | 0.540 | 52,000 | 27,480 | 0.5285 | 0.510 | 0.510 | 0.570 | 0.510 | 0.540 | 52,000 | 0.5285 | -5.56% |
| 2017-04-07 | 0 | 0.540 | 0.520 | 0.590 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.590 | - | - | 0 | - | 0.00% |
| 2017-04-06 | 0 | 0.540 | 0.540 | 0.590 | 0.530 | 0.540 | 12,000 | 6,440 | 0.5367 | 0.540 | 0.540 | 0.590 | 0.530 | 0.540 | 12,000 | 0.5367 | -8.47% |
| 2017-04-05 | 0 | 0.590 | 0.540 | 0.680 | - | - | 0 | 0 | - | 0.590 | 0.540 | 0.680 | - | - | 0 | - | 0.00% |
| 2017-04-03 | 0 | 0.590 | 0.540 | 0.680 | - | - | 0 | 0 | - | 0.590 | 0.540 | 0.680 | - | - | 0 | - | 0.00% |
| 2017-03-31 | 0 | 0.590 | 0.540 | 0.680 | - | - | 0 | 0 | - | 0.590 | 0.540 | 0.680 | - | - | 0 | - | 0.00% |
| 2017-03-30 | 0 | 0.590 | 0.540 | 0.590 | - | - | 0 | 0 | - | 0.590 | 0.540 | 0.590 | - | - | 0 | - | -1.67% |
| 2017-03-29 | 0 | 0.600 | 0.540 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.680 | - | - | 0 | - | 0.00% |
| 2017-03-28 | 0 | 0.600 | 0.540 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.680 | - | - | 0 | - | 0.00% |
| 2017-03-27 | 0 | 0.600 | 0.540 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.680 | - | - | 0 | - | 0.00% |
| 2017-03-24 | 0 | 0.600 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.660 | - | - | 0 | - | 0.00% |
| 2017-03-23 | 0 | 0.600 | 0.560 | 0.690 | - | - | 0 | 0 | - | 0.600 | 0.560 | 0.690 | - | - | 0 | - | 0.00% |
| 2017-03-22 | 0 | 0.600 | 0.560 | 0.660 | 0.600 | 0.600 | 8,000 | 4,800 | 0.6000 | 0.600 | 0.560 | 0.660 | 0.600 | 0.600 | 8,000 | 0.6000 | 9.09% |
| 2017-03-21 | 0 | 0.550 | 0.540 | 0.660 | 0.550 | 0.550 | 28,000 | 15,640 | 0.5586 | 0.550 | 0.540 | 0.660 | 0.550 | 0.550 | 28,000 | 0.5586 | -6.78% |
| 2017-03-20 | 0 | 0.590 | 0.550 | 0.590 | - | - | 0 | 0 | - | 0.590 | 0.550 | 0.590 | - | - | 0 | - | -1.67% |
| 2017-03-17 | 0 | 0.600 | 0.560 | 0.610 | 0.610 | 0.610 | 4,000 | 2,440 | 0.6100 | 0.600 | 0.560 | 0.610 | 0.610 | 0.610 | 4,000 | 0.6100 | -3.23% |
| 2017-03-16 | 0 | 0.620 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.620 | 0.550 | 0.630 | - | - | 0 | - | 0.00% |
| 2017-03-15 | 0 | 0.620 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.620 | 0.550 | 0.650 | - | - | 0 | - | 0.00% |
| 2017-03-14 | 0 | 0.620 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.620 | 0.550 | 0.680 | - | - | 0 | - | 0.00% |
| 2017-03-13 | 0 | 0.620 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.550 | 0.620 | - | - | 0 | - | 0.00% |
| 2017-03-10 | 0 | 0.620 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.550 | 0.620 | - | - | 0 | - | -1.59% |
| 2017-03-09 | 0 | 0.630 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.550 | 0.630 | - | - | 0 | - | -1.56% |
| 2017-03-08 | 0 | 0.640 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.550 | 0.640 | - | - | 0 | - | -1.54% |
| 2017-03-07 | 0 | 0.650 | 0.540 | 0.670 | - | - | 0 | 0 | - | 0.650 | 0.540 | 0.670 | - | - | 0 | - | 0.00% |
| 2017-03-06 | 0 | 0.650 | 0.540 | 0.710 | - | - | 0 | 0 | - | 0.650 | 0.540 | 0.710 | - | - | 0 | - | 0.00% |
| 2017-03-03 | 0 | 0.650 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.550 | 0.650 | - | - | 0 | - | 0.00% |
| 2017-03-02 | 0 | 0.650 | 0.570 | 0.650 | 0.590 | 0.670 | 20,000 | 13,080 | 0.6540 | 0.650 | 0.570 | 0.650 | 0.590 | 0.670 | 20,000 | 0.6540 | 6.56% |
| 2017-03-01 | 0 | 0.610 | 0.550 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.550 | 0.610 | - | - | 0 | - | -1.61% |
| 2017-02-28 | 0 | 0.620 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.530 | 0.620 | - | - | 0 | - | -3.12% |
| 2017-02-27 | 0 | 0.640 | 0.540 | 0.640 | 0.640 | 0.640 | 4,000 | 2,560 | 0.6400 | 0.640 | 0.540 | 0.640 | 0.640 | 0.640 | 4,000 | 0.6400 | 3.23% |
| 2017-02-24 | 0 | 0.620 | 0.550 | 0.620 | 0.630 | 0.660 | 8,000 | 5,160 | 0.6450 | 0.620 | 0.550 | 0.620 | 0.630 | 0.660 | 8,000 | 0.6450 | 1.64% |
| 2017-02-23 | 0 | 0.610 | 0.580 | 0.610 | 0.600 | 0.650 | 68,000 | 41,280 | 0.6071 | 0.610 | 0.580 | 0.610 | 0.600 | 0.650 | 68,000 | 0.6071 | 1.67% |
| 2017-02-22 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.600 | - | - | 0 | - | -1.64% |
| 2017-02-21 | 0 | 0.610 | 0.570 | 0.610 | 0.520 | 0.650 | 116,000 | 68,760 | 0.5928 | 0.610 | 0.570 | 0.610 | 0.520 | 0.650 | 116,000 | 0.5928 | 8.93% |
| 2017-02-20 | 0 | 0.560 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.560 | 0.520 | 0.580 | - | - | 0 | - | 0.00% |
| 2017-02-17 | 0 | 0.560 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.560 | 0.520 | 0.580 | - | - | 0 | - | 0.00% |
| 2017-02-16 | 0 | 0.560 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.560 | 0.520 | 0.580 | - | - | 0 | - | 0.00% |
| 2017-02-15 | 0 | 0.560 | 0.530 | 0.580 | 0.520 | 0.560 | 20,000 | 10,880 | 0.5440 | 0.560 | 0.530 | 0.580 | 0.520 | 0.560 | 20,000 | 0.5440 | 3.70% |
| 2017-02-14 | 0 | 0.540 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.540 | - | - | 0 | - | -3.57% |
| 2017-02-13 | 0 | 0.560 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.560 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2017-02-10 | 0 | 0.560 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.520 | 0.560 | - | - | 0 | - | 0.00% |
| 2017-02-09 | 0 | 0.560 | 0.510 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.510 | 0.560 | - | - | 0 | - | 0.00% |
| 2017-02-08 | 0 | 0.560 | 0.510 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.510 | 0.560 | - | - | 0 | - | 0.00% |
| 2017-02-07 | 0 | 0.560 | 0.500 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.500 | 0.560 | - | - | 0 | - | 0.00% |
| 2017-02-06 | 0 | 0.560 | 0.500 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.500 | 0.560 | - | - | 0 | - | -1.75% |
| 2017-02-03 | 0 | 0.570 | 0.510 | 0.570 | - | - | 500 | 285 | 0.5700 | 0.570 | 0.510 | 0.570 | - | - | 500 | 0.5700 | 0.00% |
| 2017-02-02 | 0 | 0.570 | 0.520 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.520 | 0.570 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 0.570 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2017-01-27 | 0 | 0.570 | 0.510 | 0.570 | 0.570 | 0.580 | 20,000 | 11,440 | 0.5720 | 0.570 | 0.510 | 0.570 | 0.570 | 0.580 | 20,000 | 0.5720 | 7.55% |
| 2017-01-26 | 0 | 0.530 | 0.500 | 0.580 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.580 | - | - | 0 | - | 0.00% |
| 2017-01-25 | 0 | 0.530 | 0.500 | 0.580 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.580 | - | - | 0 | - | 0.00% |
| 2017-01-24 | 0 | 0.530 | 0.500 | 0.580 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.580 | - | - | 0 | - | 0.00% |
| 2017-01-23 | 0 | 0.530 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.590 | - | - | 0 | - | 0.00% |
| 2017-01-20 | 0 | 0.530 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.590 | - | - | 0 | - | 0.00% |
| 2017-01-19 | 0 | 0.530 | 0.510 | 0.590 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.590 | - | - | 0 | - | 0.00% |
| 2017-01-18 | 0 | 0.530 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.590 | - | - | 0 | - | 0.00% |
| 2017-01-17 | 0 | 0.530 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.590 | - | - | 0 | - | 0.00% |
| 2017-01-16 | 0 | 0.530 | 0.510 | 0.590 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.590 | - | - | 0 | - | 0.00% |
| 2017-01-13 | 0 | 0.530 | 0.510 | 0.590 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.590 | - | - | 0 | - | 0.00% |
| 2017-01-12 | 0 | 0.530 | 0.510 | 0.590 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.590 | - | - | 0 | - | 0.00% |
| 2017-01-11 | 0 | 0.530 | 0.510 | 0.590 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.590 | - | - | 0 | - | 0.00% |
| 2017-01-10 | 0 | 0.530 | 0.510 | 0.590 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.590 | - | - | 0 | - | 0.00% |
| 2017-01-09 | 0 | 0.530 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.590 | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 0.530 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.590 | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 0.530 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2017-01-04 | 0 | 0.530 | 0.500 | 0.620 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.620 | - | - | 0 | - | 0.00% |
| 2017-01-03 | 0 | 0.530 | 0.530 | 0.620 | 0.530 | 0.530 | 4,000 | 2,120 | 0.5300 | 0.530 | 0.530 | 0.620 | 0.530 | 0.530 | 4,000 | 0.5300 | 0.00% |
| 2016-12-30 | 0 | 0.530 | 0.500 | 0.620 | - | - | 80,000 | 42,400 | 0.5300 | 0.530 | 0.500 | 0.620 | - | - | 80,000 | 0.5300 | 0.00% |
| 2016-12-29 | 0 | 0.530 | 0.510 | 0.530 | 0.530 | 0.530 | 12,000 | 6,360 | 0.5300 | 0.530 | 0.510 | 0.530 | 0.530 | 0.530 | 12,000 | 0.5300 | 0.00% |
| 2016-12-28 | 0 | 0.530 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 2016-12-23 | 0 | 0.530 | 0.510 | 0.640 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.640 | - | - | 0 | - | 0.00% |
| 2016-12-22 | 0 | 0.530 | 0.500 | 0.580 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.580 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 0.530 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.590 | - | - | 0 | - | 0.00% |
| 2016-12-20 | 0 | 0.530 | 0.510 | 0.540 | 0.530 | 0.530 | 8,000 | 4,240 | 0.5300 | 0.530 | 0.510 | 0.540 | 0.530 | 0.530 | 8,000 | 0.5300 | -3.64% |
| 2016-12-19 | 0 | 0.550 | 0.510 | 0.570 | 0.550 | 0.550 | 8,000 | 4,400 | 0.5500 | 0.550 | 0.510 | 0.570 | 0.550 | 0.550 | 8,000 | 0.5500 | -5.17% |
| 2016-12-16 | 0 | 0.580 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.550 | 0.580 | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | 0.580 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.580 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 2016-12-14 | 0 | 0.580 | 0.580 | 0.610 | 0.560 | 0.560 | 36,000 | 20,160 | 0.5600 | 0.580 | 0.580 | 0.610 | 0.560 | 0.560 | 36,000 | 0.5600 | 0.00% |
| 2016-12-13 | 0 | 0.580 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.580 | 0.550 | 0.630 | - | - | 0 | - | 0.00% |
| 2016-12-12 | 0 | 0.580 | 0.570 | 0.610 | 0.570 | 0.650 | 148,000 | 88,360 | 0.5970 | 0.580 | 0.570 | 0.610 | 0.570 | 0.650 | 148,000 | 0.5970 | -6.45% |
| 2016-12-09 | 0 | 0.620 | 0.570 | 0.630 | 0.600 | 0.630 | 20,000 | 12,320 | 0.6160 | 0.620 | 0.570 | 0.630 | 0.600 | 0.630 | 20,000 | 0.6160 | 3.33% |
| 2016-12-08 | 0 | 0.600 | 0.540 | 0.600 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.600 | 0.540 | 0.600 | 0.600 | 0.600 | 4,000 | 0.6000 | 1.69% |
| 2016-12-07 | 0 | 0.590 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.590 | 0.540 | 0.600 | - | - | 0 | - | 0.00% |
| 2016-12-06 | 0 | 0.590 | 0.530 | 0.600 | 0.580 | 0.590 | 8,000 | 4,680 | 0.5850 | 0.590 | 0.530 | 0.600 | 0.580 | 0.590 | 8,000 | 0.5850 | 0.00% |
| 2016-12-05 | 0 | 0.590 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.590 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 0.590 | 0.550 | 0.590 | - | - | 0 | 0 | - | 0.590 | 0.550 | 0.590 | - | - | 0 | - | -1.67% |
| 2016-12-01 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 2016-11-30 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 2016-11-29 | 0 | 0.600 | 0.550 | 0.610 | 0.600 | 0.610 | 8,000 | 4,840 | 0.6050 | 0.600 | 0.550 | 0.610 | 0.600 | 0.610 | 8,000 | 0.6050 | 9.09% |
| 2016-11-28 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.630 | 44,000 | 25,040 | 0.5691 | 0.550 | 0.550 | 0.600 | 0.550 | 0.630 | 44,000 | 0.5691 | -9.84% |
| 2016-11-25 | 0 | 0.610 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.560 | 0.610 | - | - | 0 | - | -1.61% |
| 2016-11-24 | 0 | 0.620 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.560 | 0.620 | - | - | 0 | - | 0.00% |
| 2016-11-23 | 0 | 0.620 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.550 | 0.620 | - | - | 0 | - | 0.00% |
| 2016-11-22 | 0 | 0.620 | 0.560 | 0.630 | - | - | 0 | 0 | - | 0.620 | 0.560 | 0.630 | - | - | 0 | - | 0.00% |
| 2016-11-21 | 0 | 0.620 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.550 | 0.620 | - | - | 0 | - | 0.00% |
| 2016-11-18 | 0 | 0.620 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.560 | 0.620 | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | 0.620 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.620 | 0.550 | 0.630 | - | - | 0 | - | 0.00% |
| 2016-11-16 | 0 | 0.620 | 0.560 | 0.630 | - | - | 0 | 0 | - | 0.620 | 0.560 | 0.630 | - | - | 0 | - | 0.00% |
| 2016-11-15 | 0 | 0.620 | 0.550 | 0.620 | 0.620 | 0.620 | 28,000 | 17,360 | 0.6200 | 0.620 | 0.550 | 0.620 | 0.620 | 0.620 | 28,000 | 0.6200 | -1.59% |
| 2016-11-14 | 0 | 0.630 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.550 | 0.630 | - | - | 0 | - | 0.00% |
| 2016-11-11 | 0 | 0.630 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.630 | 0.550 | 0.680 | - | - | 0 | - | 0.00% |
| 2016-11-10 | 0 | 0.630 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.550 | 0.630 | - | - | 0 | - | 0.00% |
| 2016-11-09 | 0 | 0.630 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.550 | 0.630 | - | - | 0 | - | 0.00% |
| 2016-11-08 | 0 | 0.630 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.550 | 0.630 | - | - | 0 | - | 0.00% |
| 2016-11-07 | 0 | 0.630 | 0.580 | 0.640 | 0.550 | 0.630 | 280,000 | 161,240 | 0.5759 | 0.630 | 0.580 | 0.640 | 0.550 | 0.630 | 280,000 | 0.5759 | -4.55% |
| 2016-11-04 | 0 | 0.660 | 0.550 | 0.670 | - | - | 0 | 0 | - | 0.660 | 0.550 | 0.670 | - | - | 0 | - | 0.00% |
| 2016-11-03 | 0 | 0.660 | 0.550 | 0.670 | 0.660 | 0.660 | 4,000 | 2,640 | 0.6600 | 0.660 | 0.550 | 0.670 | 0.660 | 0.660 | 4,000 | 0.6600 | 0.00% |
| 2016-11-02 | 0 | 0.660 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.550 | 0.660 | - | - | 0 | - | 0.00% |
| 2016-11-01 | 0 | 0.660 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.550 | 0.660 | - | - | 0 | - | 0.00% |
| 2016-10-31 | 0 | 0.660 | 0.550 | 0.660 | 0.660 | 0.660 | 4,000 | 2,640 | 0.6600 | 0.660 | 0.550 | 0.660 | 0.660 | 0.660 | 4,000 | 0.6600 | -1.49% |
| 2016-10-28 | 0 | 0.670 | 0.550 | 0.760 | - | - | 0 | 0 | - | 0.670 | 0.550 | 0.760 | - | - | 0 | - | 0.00% |
| 2016-10-27 | 0 | 0.670 | 0.550 | 0.760 | - | - | 0 | 0 | - | 0.670 | 0.550 | 0.760 | - | - | 0 | - | 0.00% |
| 2016-10-26 | 0 | 0.670 | 0.550 | 0.790 | - | - | 0 | 0 | - | 0.670 | 0.550 | 0.790 | - | - | 0 | - | 0.00% |
| 2016-10-25 | 0 | 0.670 | 0.550 | 0.690 | - | - | 0 | 0 | - | 0.670 | 0.550 | 0.690 | - | - | 0 | - | 0.00% |
| 2016-10-24 | 0 | 0.670 | 0.550 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.550 | 0.670 | - | - | 0 | - | 0.00% |
| 2016-10-20 | 0 | 0.670 | 0.560 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.560 | 0.670 | - | - | 0 | - | 0.00% |
| 2016-10-19 | 0 | 0.670 | 0.560 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.560 | 0.670 | - | - | 0 | - | -1.47% |
| 2016-10-18 | 0 | 0.680 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.550 | 0.680 | - | - | 0 | - | 0.00% |
| 2016-10-17 | 0 | 0.680 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.550 | 0.680 | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | 0.680 | 0.550 | 0.700 | - | - | 0 | 0 | - | 0.680 | 0.550 | 0.700 | - | - | 0 | - | 0.00% |
| 2016-10-13 | 0 | 0.680 | 0.550 | 0.690 | - | - | 0 | 0 | - | 0.680 | 0.550 | 0.690 | - | - | 0 | - | 0.00% |
| 2016-10-12 | 0 | 0.680 | 0.550 | 0.700 | - | - | 0 | 0 | - | 0.680 | 0.550 | 0.700 | - | - | 0 | - | 0.00% |
| 2016-10-11 | 0 | 0.680 | 0.560 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.560 | 0.680 | - | - | 0 | - | -1.45% |
| 2016-10-07 | 0 | 0.690 | 0.560 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.560 | 0.690 | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 0.690 | 0.550 | 0.690 | 0.690 | 0.690 | 4,000 | 2,760 | 0.6900 | 0.690 | 0.550 | 0.690 | 0.690 | 0.690 | 4,000 | 0.6900 | 11.29% |
| 2016-10-05 | 0 | 0.620 | 0.540 | 0.710 | - | - | 0 | 0 | - | 0.620 | 0.540 | 0.710 | - | - | 0 | - | 0.00% |
| 2016-10-04 | 0 | 0.620 | 0.540 | 0.690 | - | - | 0 | 0 | - | 0.620 | 0.540 | 0.690 | - | - | 0 | - | 0.00% |
| 2016-10-03 | 0 | 0.620 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.620 | 0.540 | 0.650 | - | - | 0 | - | 0.00% |
| 2016-09-30 | 0 | 0.620 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.530 | 0.620 | - | - | 0 | - | -1.59% |
| 2016-09-29 | 0 | 0.630 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.550 | 0.630 | - | - | 0 | - | 0.00% |
| 2016-09-28 | 0 | 0.630 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.550 | 0.630 | - | - | 0 | - | 0.00% |
| 2016-09-27 | 0 | 0.630 | 0.570 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.570 | 0.630 | - | - | 0 | - | 0.00% |
| 2016-09-26 | 0 | 0.630 | 0.560 | 0.630 | 0.580 | 0.640 | 24,000 | 14,320 | 0.5967 | 0.630 | 0.560 | 0.630 | 0.580 | 0.640 | 24,000 | 0.5967 | 8.62% |
| 2016-09-23 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.580 | 20,000 | 11,480 | 0.5740 | 0.580 | 0.550 | 0.580 | 0.550 | 0.580 | 20,000 | 0.5740 | 0.00% |
| 2016-09-22 | 0 | 0.580 | 0.550 | 0.600 | 0.580 | 0.610 | 64,000 | 37,440 | 0.5850 | 0.580 | 0.550 | 0.600 | 0.580 | 0.610 | 64,000 | 0.5850 | 1.75% |
| 2016-09-21 | 0 | 0.570 | 0.520 | 0.570 | 0.540 | 0.650 | 312,000 | 175,600 | 0.5628 | 0.570 | 0.520 | 0.570 | 0.540 | 0.650 | 312,000 | 0.5628 | 3.64% |
| 2016-09-20 | 0 | 0.550 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.600 | - | - | 0 | - | 0.00% |
| 2016-09-19 | 0 | 0.550 | 0.510 | 0.620 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.620 | - | - | 0 | - | 0.00% |
| 2016-09-15 | 0 | 0.550 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.550 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 0.550 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.550 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2016-09-13 | 0 | 0.550 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.550 | 0.520 | 0.580 | - | - | 0 | - | 0.00% |
| 2016-09-12 | 0 | 0.550 | 0.530 | 0.560 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.550 | 0.530 | 0.560 | 0.550 | 0.550 | 20,000 | 0.5500 | 0.00% |
| 2016-09-09 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 8,000 | 4,400 | 0.5500 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 8,000 | 0.5500 | 0.00% |
| 2016-09-08 | 0 | 0.550 | 0.540 | 0.560 | 0.520 | 0.550 | 100,000 | 53,840 | 0.5384 | 0.550 | 0.540 | 0.560 | 0.520 | 0.550 | 100,000 | 0.5384 | 0.00% |
| 2016-09-07 | 0 | 0.550 | 0.520 | 0.570 | 0.520 | 0.550 | 8,000 | 4,280 | 0.5350 | 0.550 | 0.520 | 0.570 | 0.520 | 0.550 | 8,000 | 0.5350 | -1.79% |
| 2016-09-06 | 0 | 0.560 | 0.550 | 0.590 | 0.520 | 0.560 | 88,000 | 46,600 | 0.5295 | 0.560 | 0.550 | 0.590 | 0.520 | 0.560 | 88,000 | 0.5295 | -5.08% |
| 2016-09-05 | 0 | 0.590 | 0.520 | 0.650 | 0.590 | 0.590 | 12,000 | 7,080 | 0.5900 | 0.590 | 0.520 | 0.650 | 0.590 | 0.590 | 12,000 | 0.5900 | 0.00% |
| 2016-09-02 | 0 | 0.590 | 0.520 | 0.650 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 0.590 | 0.520 | 0.650 | 0.590 | 0.590 | 20,000 | 0.5900 | 1.72% |
| 2016-09-01 | 0 | 0.580 | 0.510 | 0.650 | 0.580 | 0.580 | 8,000 | 4,640 | 0.5800 | 0.580 | 0.510 | 0.650 | 0.580 | 0.580 | 8,000 | 0.5800 | 0.00% |
| 2016-08-31 | 0 | 0.580 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.580 | 0.580 | 0.650 | - | - | 0 | - | 0.00% |
| 2016-08-30 | 0 | 0.580 | 0.560 | 0.650 | 0.580 | 0.580 | 4,000 | 2,320 | 0.5800 | 0.580 | 0.560 | 0.650 | 0.580 | 0.580 | 4,000 | 0.5800 | 0.00% |
| 2016-08-29 | 0 | 0.580 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.510 | 0.580 | - | - | 0 | - | 0.00% |
| 2016-08-26 | 0 | 0.580 | 0.475 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.475 | 0.580 | - | - | 0 | - | 0.00% |
| 2016-08-25 | 0 | 0.580 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.580 | 0.520 | 0.650 | - | - | 0 | - | 0.00% |
| 2016-08-24 | 0 | 0.580 | 0.520 | 0.640 | 0.580 | 0.580 | 28,000 | 16,240 | 0.5800 | 0.580 | 0.520 | 0.640 | 0.580 | 0.580 | 28,000 | 0.5800 | 0.00% |
| 2016-08-23 | 0 | 0.580 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.520 | 0.580 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 0.580 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.580 | 0.520 | 0.650 | - | - | 0 | - | 0.00% |
| 2016-08-19 | 0 | 0.580 | 0.530 | 0.640 | - | - | 0 | 0 | - | 0.580 | 0.530 | 0.640 | - | - | 0 | - | 0.00% |
| 2016-08-18 | 0 | 0.580 | 0.540 | 0.640 | - | - | 0 | 0 | - | 0.580 | 0.540 | 0.640 | - | - | 0 | - | 0.00% |
| 2016-08-17 | 0 | 0.580 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.580 | 0.520 | 0.650 | - | - | 0 | - | 0.00% |
| 2016-08-16 | 0 | 0.580 | 0.530 | 0.640 | - | - | 0 | 0 | - | 0.580 | 0.530 | 0.640 | - | - | 0 | - | 0.00% |
| 2016-08-15 | 0 | 0.580 | 0.530 | 0.640 | 0.580 | 0.580 | 8,000 | 4,640 | 0.5800 | 0.580 | 0.530 | 0.640 | 0.580 | 0.580 | 8,000 | 0.5800 | 1.75% |
| 2016-08-12 | 0 | 0.570 | 0.530 | 0.580 | 0.570 | 0.570 | 4,000 | 2,280 | 0.5700 | 0.570 | 0.530 | 0.580 | 0.570 | 0.570 | 4,000 | 0.5700 | 0.00% |
| 2016-08-11 | 0 | 0.570 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.570 | - | - | 0 | - | -1.72% |
| 2016-08-10 | 0 | 0.580 | 0.550 | 0.580 | 0.590 | 0.590 | 4,000 | 2,360 | 0.5900 | 0.580 | 0.550 | 0.580 | 0.590 | 0.590 | 4,000 | 0.5900 | 3.57% |
| 2016-08-09 | 0 | 0.560 | 0.550 | 0.590 | 0.550 | 0.600 | 20,000 | 11,320 | 0.5660 | 0.560 | 0.550 | 0.590 | 0.550 | 0.600 | 20,000 | 0.5660 | -6.67% |
| 2016-08-08 | 0 | 0.600 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.650 | - | - | 0 | - | 0.00% |
| 2016-08-05 | 0 | 0.600 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.640 | - | - | 0 | - | 0.00% |
| 2016-08-04 | 0 | 0.600 | 0.580 | 0.640 | 0.600 | 0.610 | 12,000 | 7,240 | 0.6033 | 0.600 | 0.580 | 0.640 | 0.600 | 0.610 | 12,000 | 0.6033 | -6.25% |
| 2016-08-03 | 0 | 0.640 | 0.610 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.610 | 0.640 | - | - | 0 | - | -3.03% |
| 2016-08-01 | 0 | 0.660 | 0.610 | 0.680 | - | - | 0 | 0 | - | 0.660 | 0.610 | 0.680 | - | - | 0 | - | 0.00% |
| 2016-07-29 | 0 | 0.660 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.660 | 0.610 | 0.670 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 0.660 | 0.610 | 0.680 | - | - | 0 | 0 | - | 0.660 | 0.610 | 0.680 | - | - | 0 | - | 0.00% |
| 2016-07-27 | 0 | 0.660 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.610 | 0.660 | - | - | 0 | - | 0.00% |
| 2016-07-26 | 0 | 0.660 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.610 | 0.660 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 0.660 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.610 | 0.660 | - | - | 0 | - | 0.00% |
| 2016-07-22 | 0 | 0.660 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.610 | 0.660 | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | 0.660 | 0.610 | 0.660 | 0.660 | 0.670 | 20,000 | 13,360 | 0.6680 | 0.660 | 0.610 | 0.660 | 0.660 | 0.670 | 20,000 | 0.6680 | 8.20% |
| 2016-07-20 | 0 | 0.610 | 0.550 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.550 | 0.610 | - | - | 0 | - | 0.00% |
| 2016-07-19 | 0 | 0.610 | 0.560 | 0.640 | - | - | 0 | 0 | - | 0.610 | 0.560 | 0.640 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 0.610 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.610 | 0.550 | 0.640 | - | - | 0 | - | 0.00% |
| 2016-07-15 | 0 | 0.610 | 0.550 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.550 | 0.610 | - | - | 0 | - | 0.00% |
| 2016-07-14 | 0 | 0.610 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.580 | 0.610 | - | - | 0 | - | -1.61% |
| 2016-07-13 | 0 | 0.620 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.600 | 0.620 | - | - | 0 | - | -1.59% |
| 2016-07-12 | 0 | 0.630 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.630 | 0.600 | 0.650 | - | - | 0 | - | 0.00% |
| 2016-07-11 | 0 | 0.630 | 0.630 | 0.650 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 0.630 | 0.630 | 0.650 | 0.600 | 0.600 | 200,000 | 0.6000 | 1.61% |
| 2016-07-08 | 0 | 0.620 | 0.620 | 0.650 | 0.610 | 0.610 | 4,000 | 2,440 | 0.6100 | 0.620 | 0.620 | 0.650 | 0.610 | 0.610 | 4,000 | 0.6100 | 0.00% |
| 2016-07-07 | 0 | 0.620 | 0.600 | 0.640 | 0.620 | 0.680 | 352,000 | 229,120 | 0.6509 | 0.620 | 0.600 | 0.640 | 0.620 | 0.680 | 352,000 | 0.6509 | -4.62% |
| 2016-07-06 | 0 | 0.650 | 0.610 | 0.680 | - | - | 0 | 0 | - | 0.650 | 0.610 | 0.680 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 0.650 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.650 | 0.600 | 0.670 | - | - | 0 | - | 0.00% |
| 2016-07-04 | 0 | 0.650 | 0.620 | 0.690 | - | - | 0 | 0 | - | 0.650 | 0.620 | 0.690 | - | - | 0 | - | 0.00% |
| 2016-06-30 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.620 | 0.650 | - | - | 0 | - | -4.41% |
| 2016-06-29 | 0 | 0.680 | 0.570 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.570 | 0.680 | - | - | 0 | - | -1.45% |
| 2016-06-28 | 0 | 0.690 | 0.530 | 0.690 | 0.620 | 0.700 | 20,000 | 13,120 | 0.6560 | 0.690 | 0.530 | 0.690 | 0.620 | 0.700 | 20,000 | 0.6560 | 9.52% |
| 2016-06-27 | 0 | 0.630 | 0.540 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.540 | 0.630 | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | 0.630 | 0.475 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.475 | 0.630 | - | - | 0 | - | -1.56% |
| 2016-06-23 | 0 | 0.640 | 0.560 | 0.650 | - | - | 0 | 0 | - | 0.640 | 0.560 | 0.650 | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | 0.640 | 0.560 | 0.640 | 0.600 | 0.660 | 36,000 | 23,080 | 0.6411 | 0.640 | 0.560 | 0.640 | 0.600 | 0.660 | 36,000 | 0.6411 | 14.29% |
| 2016-06-21 | 0 | 0.560 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.560 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | 0.560 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.560 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 0.560 | 0.560 | 0.600 | 0.520 | 0.550 | 8,000 | 4,280 | 0.5350 | 0.560 | 0.560 | 0.600 | 0.520 | 0.550 | 8,000 | 0.5350 | -1.75% |
| 2016-06-16 | 0 | 0.570 | 0.570 | 0.630 | 0.560 | 0.630 | 52,000 | 30,800 | 0.5923 | 0.570 | 0.570 | 0.630 | 0.560 | 0.630 | 52,000 | 0.5923 | -1.72% |
| 2016-06-15 | 0 | 0.580 | 0.540 | 0.640 | - | - | 0 | 0 | - | 0.580 | 0.540 | 0.640 | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 0.580 | 0.570 | 0.630 | 0.580 | 0.580 | 4,000 | 2,320 | 0.5800 | 0.580 | 0.570 | 0.630 | 0.580 | 0.580 | 4,000 | 0.5800 | 1.75% |
| 2016-06-13 | 0 | 0.570 | 0.510 | 0.640 | - | - | 0 | 0 | - | 0.570 | 0.510 | 0.640 | - | - | 0 | - | 0.00% |
| 2016-06-10 | 0 | 0.570 | 0.520 | 0.640 | - | - | 0 | 0 | - | 0.570 | 0.520 | 0.640 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 0.570 | 0.530 | 0.640 | - | - | 0 | 0 | - | 0.570 | 0.530 | 0.640 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 0.570 | 0.520 | 0.660 | - | - | 0 | 0 | - | 0.570 | 0.520 | 0.660 | - | - | 0 | - | 0.00% |
| 2016-06-06 | 0 | 0.570 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.570 | 0.530 | 0.650 | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | 0.570 | 0.550 | 0.650 | 0.530 | 0.570 | 24,000 | 13,000 | 0.5417 | 0.570 | 0.550 | 0.650 | 0.530 | 0.570 | 24,000 | 0.5417 | 0.00% |
| 2016-06-02 | 0 | 0.570 | 0.560 | 0.630 | 0.550 | 0.570 | 84,000 | 47,000 | 0.5595 | 0.570 | 0.560 | 0.630 | 0.550 | 0.570 | 84,000 | 0.5595 | -1.72% |
| 2016-06-01 | 0 | 0.580 | 0.520 | 0.660 | - | - | 0 | 0 | - | 0.580 | 0.520 | 0.660 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 0.580 | 0.500 | 0.670 | - | - | 0 | 0 | - | 0.580 | 0.500 | 0.670 | - | - | 0 | - | 0.00% |
| 2016-05-30 | 0 | 0.580 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.580 | 0.550 | 0.640 | - | - | 0 | - | 0.00% |
| 2016-05-27 | 0 | 0.580 | 0.560 | 0.650 | - | - | 0 | 0 | - | 0.580 | 0.560 | 0.650 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 0.580 | 0.580 | 0.640 | 0.580 | 0.580 | 64,000 | 37,120 | 0.5800 | 0.580 | 0.580 | 0.640 | 0.580 | 0.580 | 64,000 | 0.5800 | -1.69% |
| 2016-05-25 | 0 | 0.590 | 0.580 | 0.620 | 0.590 | 0.590 | 4,000 | 2,360 | 0.5900 | 0.590 | 0.580 | 0.620 | 0.590 | 0.590 | 4,000 | 0.5900 | -1.67% |
| 2016-05-24 | 0 | 0.600 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.600 | 0.580 | 0.620 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 4,000 | 0.6000 | 0.00% |
| 2016-05-20 | 0 | 0.600 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.600 | 0.580 | 0.640 | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | 0.600 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.600 | 0.580 | 0.630 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 0.600 | 0.580 | 0.640 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.600 | 0.580 | 0.640 | 0.600 | 0.600 | 4,000 | 0.6000 | -6.25% |
| 2016-05-17 | 0 | 0.640 | 0.640 | 0.690 | 0.640 | 0.640 | 96,000 | 61,440 | 0.6400 | 0.640 | 0.640 | 0.690 | 0.640 | 0.640 | 96,000 | 0.6400 | 1.59% |
| 2016-05-16 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 16,000 | 10,080 | 0.6300 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 16,000 | 0.6300 | -1.56% |
| 2016-05-13 | 0 | 0.640 | 0.610 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.610 | 0.640 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.600 | 0.640 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 0.640 | 0.600 | 0.690 | - | - | 0 | 0 | - | 0.640 | 0.600 | 0.690 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 0.640 | 0.610 | 0.690 | - | - | 0 | 0 | - | 0.640 | 0.610 | 0.690 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 0.640 | 0.610 | 0.690 | - | - | 0 | 0 | - | 0.640 | 0.610 | 0.690 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 0.640 | 0.610 | 0.690 | - | - | 0 | 0 | - | 0.640 | 0.610 | 0.690 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 0.640 | 0.620 | 0.720 | 0.620 | 0.680 | 44,000 | 28,240 | 0.6418 | 0.640 | 0.620 | 0.720 | 0.620 | 0.680 | 44,000 | 0.6418 | -3.03% |
| 2016-05-04 | 0 | 0.660 | 0.620 | 0.660 | 0.660 | 0.660 | 28,000 | 18,480 | 0.6600 | 0.660 | 0.620 | 0.660 | 0.660 | 0.660 | 28,000 | 0.6600 | 0.00% |
| 2016-05-03 | 0 | 0.660 | 0.650 | 0.710 | 0.650 | 0.710 | 60,000 | 40,960 | 0.6827 | 0.660 | 0.650 | 0.710 | 0.650 | 0.710 | 60,000 | 0.6827 | -5.71% |
| 2016-04-29 | 0 | 0.700 | 0.670 | 0.720 | 0.700 | 0.810 | 68,000 | 49,800 | 0.7324 | 0.700 | 0.670 | 0.720 | 0.700 | 0.810 | 68,000 | 0.7324 | 4.48% |
| 2016-04-28 | 0 | 0.670 | 0.610 | 0.700 | 0.670 | 0.700 | 44,000 | 30,640 | 0.6964 | 0.670 | 0.610 | 0.700 | 0.670 | 0.700 | 44,000 | 0.6964 | 0.00% |
| 2016-04-27 | 0 | 0.670 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.630 | 0.670 | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | 0.670 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.630 | 0.670 | - | - | 0 | - | -1.47% |
| 2016-04-25 | 0 | 0.680 | 0.630 | 0.680 | 0.720 | 0.720 | 4,000 | 2,880 | 0.7200 | 0.680 | 0.630 | 0.680 | 0.720 | 0.720 | 4,000 | 0.7200 | 1.49% |
| 2016-04-22 | 0 | 0.670 | 0.620 | 0.670 | 0.650 | 0.720 | 152,000 | 100,360 | 0.6603 | 0.670 | 0.620 | 0.670 | 0.650 | 0.720 | 152,000 | 0.6603 | 3.08% |
| 2016-04-21 | 0 | 0.650 | 0.620 | 0.690 | 0.650 | 0.650 | 4,000 | 2,600 | 0.6500 | 0.650 | 0.620 | 0.690 | 0.650 | 0.650 | 4,000 | 0.6500 | 4.84% |
| 2016-04-20 | 0 | 0.620 | 0.620 | 0.670 | 0.620 | 0.700 | 60,000 | 37,760 | 0.6293 | 0.620 | 0.620 | 0.670 | 0.620 | 0.700 | 60,000 | 0.6293 | -6.06% |
| 2016-04-19 | 0 | 0.660 | 0.640 | 0.690 | 0.660 | 0.730 | 32,000 | 21,800 | 0.6813 | 0.660 | 0.640 | 0.690 | 0.660 | 0.730 | 32,000 | 0.6813 | -4.35% |
| 2016-04-18 | 0 | 0.690 | 0.640 | 0.690 | 0.720 | 0.720 | 4,000 | 2,880 | 0.7200 | 0.690 | 0.640 | 0.690 | 0.720 | 0.720 | 4,000 | 0.7200 | 7.81% |
| 2016-04-15 | 0 | 0.640 | 0.640 | 0.680 | 0.600 | 0.660 | 160,000 | 103,160 | 0.6448 | 0.640 | 0.640 | 0.680 | 0.600 | 0.660 | 160,000 | 0.6448 | -5.88% |
| 2016-04-14 | 0 | 0.680 | 0.630 | 0.680 | 0.590 | 0.700 | 40,000 | 25,080 | 0.6270 | 0.680 | 0.630 | 0.680 | 0.590 | 0.700 | 40,000 | 0.6270 | 9.68% |
| 2016-04-13 | 0 | 0.620 | 0.620 | 0.640 | 0.530 | 0.730 | 208,000 | 140,480 | 0.6754 | 0.620 | 0.620 | 0.640 | 0.530 | 0.730 | 208,000 | 0.6754 | 5.08% |
| 2016-04-12 | 0 | 0.590 | 0.550 | 0.600 | 0.590 | 0.590 | 44,000 | 25,960 | 0.5900 | 0.590 | 0.550 | 0.600 | 0.590 | 0.590 | 44,000 | 0.5900 | 0.00% |
| 2016-04-11 | 0 | 0.590 | 0.570 | 0.590 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.590 | 0.570 | 0.590 | 0.600 | 0.600 | 4,000 | 0.6000 | 3.51% |
| 2016-04-08 | 0 | 0.570 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 0.570 | 0.550 | 0.590 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.590 | - | - | 0 | - | 0.00% |
| 2016-04-06 | 0 | 0.570 | 0.550 | 0.570 | 0.570 | 0.570 | 4,000 | 2,280 | 0.5700 | 0.570 | 0.550 | 0.570 | 0.570 | 0.570 | 4,000 | 0.5700 | -5.00% |
| 2016-04-05 | 0 | 0.600 | 0.550 | 0.670 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.670 | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.600 | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 0.600 | 0.560 | 0.600 | 0.590 | 0.600 | 84,000 | 49,920 | 0.5943 | 0.600 | 0.560 | 0.600 | 0.590 | 0.600 | 84,000 | 0.5943 | 0.00% |
| 2016-03-30 | 0 | 0.600 | 0.560 | 0.600 | 0.550 | 0.600 | 68,000 | 39,600 | 0.5824 | 0.600 | 0.560 | 0.600 | 0.550 | 0.600 | 68,000 | 0.5824 | 5.26% |
| 2016-03-29 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 32,000 | 18,240 | 0.5700 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 32,000 | 0.5700 | -5.00% |
| 2016-03-24 | 0 | 0.600 | 0.550 | 0.700 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.600 | 0.550 | 0.700 | 0.600 | 0.600 | 4,000 | 0.6000 | 7.14% |
| 2016-03-23 | 0 | 0.560 | 0.560 | 0.730 | - | - | 0 | 0 | - | 0.560 | 0.560 | 0.730 | - | - | 0 | - | 0.00% |
| 2016-03-22 | 0 | 0.560 | 0.560 | 0.690 | - | - | 0 | 0 | - | 0.560 | 0.560 | 0.690 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 0.560 | 0.560 | 0.680 | 0.560 | 0.560 | 8,000 | 4,480 | 0.5600 | 0.560 | 0.560 | 0.680 | 0.560 | 0.560 | 8,000 | 0.5600 | 1.82% |
| 2016-03-18 | 0 | 0.550 | 0.550 | 0.660 | 0.520 | 0.560 | 76,000 | 40,640 | 0.5347 | 0.550 | 0.550 | 0.660 | 0.520 | 0.560 | 76,000 | 0.5347 | -3.51% |
| 2016-03-17 | 0 | 0.570 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.660 | - | - | 0 | - | 0.00% |
| 2016-03-16 | 0 | 0.570 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.630 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 0.570 | 0.560 | 0.600 | 0.570 | 0.600 | 24,000 | 14,280 | 0.5950 | 0.570 | 0.560 | 0.600 | 0.570 | 0.600 | 24,000 | 0.5950 | -5.00% |
| 2016-03-14 | 0 | 0.600 | 0.550 | 0.600 | 0.600 | 0.730 | 52,000 | 33,760 | 0.6492 | 0.600 | 0.550 | 0.600 | 0.600 | 0.730 | 52,000 | 0.6492 | 5.26% |
| 2016-03-11 | 0 | 0.570 | 0.520 | 0.570 | 0.550 | 0.570 | 80,000 | 45,480 | 0.5685 | 0.570 | 0.520 | 0.570 | 0.550 | 0.570 | 80,000 | 0.5685 | 1.79% |
| 2016-03-10 | 0 | 0.560 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.520 | 0.560 | - | - | 0 | - | -1.75% |
| 2016-03-09 | 0 | 0.570 | 0.520 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.520 | 0.570 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 0.570 | 0.530 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.530 | 0.570 | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 0.570 | 0.520 | 0.570 | 0.570 | 0.570 | 4,000 | 2,280 | 0.5700 | 0.570 | 0.520 | 0.570 | 0.570 | 0.570 | 4,000 | 0.5700 | 5.56% |
| 2016-03-04 | 0 | 0.540 | 0.520 | 0.570 | 0.540 | 0.540 | 60,000 | 32,400 | 0.5400 | 0.540 | 0.520 | 0.570 | 0.540 | 0.540 | 60,000 | 0.5400 | 1.89% |
| 2016-03-03 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.530 | 304,000 | 156,880 | 0.5161 | 0.530 | 0.520 | 0.540 | 0.510 | 0.530 | 304,000 | 0.5161 | -1.85% |
| 2016-03-02 | 0 | 0.540 | 0.540 | 0.590 | 0.530 | 0.530 | 60,000 | 31,800 | 0.5300 | 0.540 | 0.540 | 0.590 | 0.530 | 0.530 | 60,000 | 0.5300 | 1.89% |
| 2016-03-01 | 0 | 0.530 | 0.530 | 0.590 | 0.510 | 0.550 | 8,000 | 4,240 | 0.5300 | 0.530 | 0.530 | 0.590 | 0.510 | 0.550 | 8,000 | 0.5300 | -1.85% |
| 2016-02-29 | 0 | 0.540 | 0.540 | 0.590 | 0.530 | 0.550 | 48,000 | 26,120 | 0.5442 | 0.540 | 0.540 | 0.590 | 0.530 | 0.550 | 48,000 | 0.5442 | -8.47% |
| 2016-02-26 | 0 | 0.590 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.590 | 0.550 | 0.680 | - | - | 0 | - | 0.00% |
| 2016-02-25 | 0 | 0.590 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.590 | 0.550 | 0.660 | - | - | 0 | - | 0.00% |
| 2016-02-24 | 0 | 0.590 | 0.560 | 0.640 | - | - | 0 | 0 | - | 0.590 | 0.560 | 0.640 | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | 0.590 | 0.570 | 0.660 | - | - | 0 | 0 | - | 0.590 | 0.570 | 0.660 | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | 0.590 | 0.560 | 0.680 | - | - | 0 | 0 | - | 0.590 | 0.560 | 0.680 | - | - | 0 | - | 0.00% |
| 2016-02-19 | 0 | 0.590 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.590 | 0.560 | 0.660 | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | 0.590 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.590 | 0.550 | 0.640 | - | - | 0 | - | 0.00% |
| 2016-02-17 | 0 | 0.590 | 0.590 | 0.680 | 0.590 | 0.590 | 8,000 | 4,720 | 0.5900 | 0.590 | 0.590 | 0.680 | 0.590 | 0.590 | 8,000 | 0.5900 | -10.61% |
| 2016-02-16 | 0 | 0.660 | 0.590 | 0.660 | 0.660 | 0.660 | 16,000 | 10,560 | 0.6600 | 0.660 | 0.590 | 0.660 | 0.660 | 0.660 | 16,000 | 0.6600 | 1.54% |
| 2016-02-15 | 0 | 0.650 | 0.580 | 0.650 | 0.690 | 0.720 | 20,000 | 14,120 | 0.7060 | 0.650 | 0.580 | 0.650 | 0.690 | 0.720 | 20,000 | 0.7060 | -1.52% |
| 2016-02-12 | 0 | 0.660 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.550 | 0.660 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 0.660 | 0.520 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.520 | 0.660 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 0.660 | 0.530 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.530 | 0.660 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 0.660 | 0.530 | 0.660 | 0.580 | 0.680 | 92,000 | 53,960 | 0.5865 | 0.660 | 0.530 | 0.660 | 0.580 | 0.680 | 92,000 | 0.5865 | 26.92% |
| 2016-02-03 | 0 | 0.520 | 0.480 | 0.560 | - | - | 0 | 0 | - | 0.520 | 0.480 | 0.560 | - | - | 0 | - | 0.00% |
| 2016-02-02 | 0 | 0.520 | 0.470 | 0.580 | - | - | 0 | 0 | - | 0.520 | 0.470 | 0.580 | - | - | 0 | - | 0.00% |
| 2016-02-01 | 0 | 0.520 | 0.470 | 0.560 | - | - | 0 | 0 | - | 0.520 | 0.470 | 0.560 | - | - | 0 | - | 0.00% |
| 2016-01-29 | 0 | 0.520 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.560 | - | - | 0 | - | 0.00% |
| 2016-01-28 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.550 | 288,000 | 146,520 | 0.5088 | 0.520 | 0.520 | 0.530 | 0.500 | 0.550 | 288,000 | 0.5088 | -7.14% |
| 2016-01-27 | 0 | 0.560 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.560 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2016-01-26 | 0 | 0.560 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.520 | 0.560 | - | - | 0 | - | 0.00% |
| 2016-01-25 | 0 | 0.560 | 0.530 | 0.560 | 0.560 | 0.560 | 184,000 | 103,040 | 0.5600 | 0.560 | 0.530 | 0.560 | 0.560 | 0.560 | 184,000 | 0.5600 | 1.82% |
| 2016-01-22 | 0 | 0.550 | 0.510 | 0.550 | 0.510 | 0.550 | 76,000 | 40,200 | 0.5289 | 0.550 | 0.510 | 0.550 | 0.510 | 0.550 | 76,000 | 0.5289 | -3.51% |
| 2016-01-21 | 0 | 0.570 | 0.560 | 0.600 | 0.570 | 0.570 | 8,000 | 4,560 | 0.5700 | 0.570 | 0.560 | 0.600 | 0.570 | 0.570 | 8,000 | 0.5700 | -3.39% |
| 2016-01-20 | 0 | 0.590 | 0.550 | 0.700 | - | - | 0 | 0 | - | 0.590 | 0.550 | 0.700 | - | - | 0 | - | 0.00% |
| 2016-01-19 | 0 | 0.590 | 0.560 | 0.720 | - | - | 0 | 0 | - | 0.590 | 0.560 | 0.720 | - | - | 0 | - | 0.00% |
| 2016-01-18 | 0 | 0.590 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.590 | 0.560 | 0.590 | - | - | 0 | - | -1.67% |
| 2016-01-15 | 0 | 0.600 | 0.580 | 0.630 | 0.600 | 0.650 | 12,000 | 7,400 | 0.6167 | 0.600 | 0.580 | 0.630 | 0.600 | 0.650 | 12,000 | 0.6167 | -7.69% |
| 2016-01-14 | 0 | 0.650 | 0.650 | 0.700 | 0.580 | 0.700 | 104,000 | 67,240 | 0.6465 | 0.650 | 0.650 | 0.700 | 0.580 | 0.700 | 104,000 | 0.6465 | -7.14% |
| 2016-01-13 | 0 | 0.700 | 0.600 | 0.700 | 0.520 | 0.720 | 196,000 | 120,600 | 0.6153 | 0.700 | 0.600 | 0.700 | 0.520 | 0.720 | 196,000 | 0.6153 | 7.69% |
| 2016-01-12 | 0 | 0.650 | 0.650 | 0.700 | 0.600 | 0.650 | 48,000 | 30,960 | 0.6450 | 0.650 | 0.650 | 0.700 | 0.600 | 0.650 | 48,000 | 0.6450 | -4.41% |
| 2016-01-11 | 0 | 0.680 | 0.610 | 0.680 | 0.680 | 0.680 | 52,000 | 35,360 | 0.6800 | 0.680 | 0.610 | 0.680 | 0.680 | 0.680 | 52,000 | 0.6800 | 6.25% |
| 2016-01-08 | 0 | 0.640 | 0.600 | 0.680 | 0.640 | 0.640 | 4,000 | 2,560 | 0.6400 | 0.640 | 0.600 | 0.680 | 0.640 | 0.640 | 4,000 | 0.6400 | 0.00% |
| 2016-01-07 | 0 | 0.640 | 0.560 | 0.640 | 0.640 | 0.640 | 100,000 | 64,000 | 0.6400 | 0.640 | 0.560 | 0.640 | 0.640 | 0.640 | 100,000 | 0.6400 | 1.59% |
| 2016-01-06 | 0 | 0.630 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.630 | 0.630 | 0.680 | - | - | 0 | - | 0.00% |
| 2016-01-05 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.630 | 80,000 | 50,400 | 0.6300 | 0.630 | 0.630 | 0.670 | 0.630 | 0.630 | 80,000 | 0.6300 | 0.00% |
| 2016-01-04 | 0 | 0.630 | 0.630 | 0.650 | 0.610 | 0.630 | 44,000 | 27,360 | 0.6218 | 0.630 | 0.630 | 0.650 | 0.610 | 0.630 | 44,000 | 0.6218 | 5.00% |
| 2015-12-31 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.610 | 16,000 | 9,680 | 0.6050 | 0.600 | 0.600 | 0.640 | 0.600 | 0.610 | 16,000 | 0.6050 | -7.69% |
| 2015-12-30 | 0 | 0.650 | 0.620 | 0.700 | 0.650 | 0.650 | 8,000 | 5,200 | 0.6500 | 0.650 | 0.620 | 0.700 | 0.650 | 0.650 | 8,000 | 0.6500 | 0.00% |
| 2015-12-29 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 12,000 | 7,800 | 0.6500 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 12,000 | 0.6500 | 0.00% |
| 2015-12-28 | 0 | 0.650 | 0.610 | 0.650 | 0.650 | 0.750 | 160,000 | 112,600 | 0.7038 | 0.650 | 0.610 | 0.650 | 0.650 | 0.750 | 160,000 | 0.7038 | 3.17% |
| 2015-12-24 | 0 | 0.630 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.630 | 0.600 | 0.680 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 0.630 | 0.610 | 0.650 | 0.610 | 0.660 | 164,000 | 104,040 | 0.6344 | 0.630 | 0.610 | 0.650 | 0.610 | 0.660 | 164,000 | 0.6344 | 1.61% |
| 2015-12-22 | 0 | 0.620 | 0.580 | 0.620 | 0.560 | 0.620 | 88,000 | 53,040 | 0.6027 | 0.620 | 0.580 | 0.620 | 0.560 | 0.620 | 88,000 | 0.6027 | -1.59% |
| 2015-12-21 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 16,000 | 9,960 | 0.6225 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 16,000 | 0.6225 | -1.56% |
| 2015-12-18 | 0 | 0.640 | 0.610 | 0.650 | 0.600 | 0.660 | 48,000 | 30,280 | 0.6308 | 0.640 | 0.610 | 0.650 | 0.600 | 0.660 | 48,000 | 0.6308 | -3.03% |
| 2015-12-17 | 0 | 0.660 | 0.620 | 0.660 | 0.660 | 0.660 | 72,000 | 47,520 | 0.6600 | 0.660 | 0.620 | 0.660 | 0.660 | 0.660 | 72,000 | 0.6600 | 0.00% |
| 2015-12-16 | 0 | 0.660 | 0.630 | 0.660 | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 0.660 | 0.630 | 0.660 | 0.660 | 0.660 | 20,000 | 0.6600 | 0.00% |
| 2015-12-15 | 0 | 0.660 | 0.620 | 0.660 | 0.660 | 0.660 | 4,000 | 2,640 | 0.6600 | 0.660 | 0.620 | 0.660 | 0.660 | 0.660 | 4,000 | 0.6600 | 0.00% |
| 2015-12-14 | 0 | 0.660 | 0.630 | 0.670 | 0.620 | 0.660 | 208,000 | 132,280 | 0.6360 | 0.660 | 0.630 | 0.670 | 0.620 | 0.660 | 208,000 | 0.6360 | -2.94% |
| 2015-12-11 | 0 | 0.680 | 0.640 | 0.700 | 0.640 | 0.690 | 164,000 | 109,800 | 0.6695 | 0.680 | 0.640 | 0.700 | 0.640 | 0.690 | 164,000 | 0.6695 | -4.23% |
| 2015-12-10 | 0 | 0.710 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.710 | 0.690 | 0.740 | - | - | 0 | - | 0.00% |
| 2015-12-09 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.750 | 124,000 | 91,440 | 0.7374 | 0.710 | 0.700 | 0.710 | 0.710 | 0.750 | 124,000 | 0.7374 | -1.39% |
| 2015-12-08 | 0 | 0.720 | 0.680 | 0.720 | 0.720 | 0.730 | 72,000 | 52,040 | 0.7228 | 0.720 | 0.680 | 0.720 | 0.720 | 0.730 | 72,000 | 0.7228 | -1.37% |
| 2015-12-07 | 0 | 0.730 | 0.680 | 0.730 | 0.700 | 0.750 | 68,000 | 49,320 | 0.7253 | 0.730 | 0.680 | 0.730 | 0.700 | 0.750 | 68,000 | 0.7253 | 5.80% |
| 2015-12-04 | 0 | 0.690 | 0.670 | 0.710 | 0.680 | 0.690 | 552,000 | 380,720 | 0.6897 | 0.690 | 0.670 | 0.710 | 0.680 | 0.690 | 552,000 | 0.6897 | 2.99% |
| 2015-12-03 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.780 | 484,000 | 329,040 | 0.6798 | 0.670 | 0.660 | 0.670 | 0.660 | 0.780 | 484,000 | 0.6798 | -10.67% |
| 2015-12-02 | 0 | 0.750 | 0.710 | 0.780 | 0.700 | 0.750 | 60,000 | 43,760 | 0.7293 | 0.750 | 0.710 | 0.780 | 0.700 | 0.750 | 60,000 | 0.7293 | 10.29% |
| 2015-12-01 | 0 | 0.680 | 0.660 | 0.700 | 0.680 | 0.680 | 4,000 | 2,720 | 0.6800 | 0.680 | 0.660 | 0.700 | 0.680 | 0.680 | 4,000 | 0.6800 | -1.45% |
| 2015-11-30 | 0 | 0.690 | 0.620 | 0.690 | 0.660 | 0.700 | 44,000 | 30,240 | 0.6873 | 0.690 | 0.620 | 0.690 | 0.660 | 0.700 | 44,000 | 0.6873 | 0.00% |
| 2015-11-27 | 0 | 0.690 | 0.690 | 0.720 | 0.630 | 0.700 | 412,000 | 272,120 | 0.6605 | 0.690 | 0.690 | 0.720 | 0.630 | 0.700 | 412,000 | 0.6605 | -11.54% |
| 2015-11-26 | 0 | 0.780 | 0.710 | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.780 | 0.710 | 0.780 | 0.780 | 0.780 | 4,000 | 0.7800 | 0.00% |
| 2015-11-25 | 0 | 0.780 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.780 | 0.710 | 0.780 | - | - | 0 | - | 0.00% |
| 2015-11-24 | 0 | 0.780 | 0.700 | 0.780 | 0.780 | 0.800 | 40,000 | 31,760 | 0.7940 | 0.780 | 0.700 | 0.780 | 0.780 | 0.800 | 40,000 | 0.7940 | 0.00% |
| 2015-11-23 | 0 | 0.780 | 0.720 | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.780 | 0.720 | 0.780 | 0.780 | 0.780 | 4,000 | 0.7800 | 0.00% |
| 2015-11-20 | 0 | 0.780 | 0.730 | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.780 | 0.730 | 0.780 | 0.780 | 0.780 | 4,000 | 0.7800 | 0.00% |
| 2015-11-19 | 0 | 0.780 | 0.730 | 0.780 | 0.770 | 0.780 | 64,000 | 49,800 | 0.7781 | 0.780 | 0.730 | 0.780 | 0.770 | 0.780 | 64,000 | 0.7781 | 9.86% |
| 2015-11-18 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 8,000 | 5,680 | 0.7100 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 8,000 | 0.7100 | -1.39% |
| 2015-11-17 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.800 | 220,000 | 164,360 | 0.7471 | 0.720 | 0.700 | 0.720 | 0.720 | 0.800 | 220,000 | 0.7471 | 9.09% |
| 2015-11-16 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.690 | 228,000 | 152,880 | 0.6705 | 0.660 | 0.660 | 0.670 | 0.660 | 0.690 | 228,000 | 0.6705 | -9.59% |
| 2015-11-13 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.850 | 96,000 | 74,160 | 0.7725 | 0.730 | 0.700 | 0.730 | 0.700 | 0.850 | 96,000 | 0.7725 | 1.39% |
| 2015-11-12 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.720 | 4,000 | 2,880 | 0.7200 | 0.720 | 0.710 | 0.720 | 0.720 | 0.720 | 4,000 | 0.7200 | -4.00% |
| 2015-11-11 | 0 | 0.750 | 0.750 | 0.770 | 0.660 | 0.800 | 444,000 | 306,520 | 0.6904 | 0.750 | 0.750 | 0.770 | 0.660 | 0.800 | 444,000 | 0.6904 | 4.17% |
| 2015-11-10 | 0 | 0.720 | 0.690 | 0.720 | 0.720 | 0.720 | 64,000 | 46,080 | 0.7200 | 0.720 | 0.690 | 0.720 | 0.720 | 0.720 | 64,000 | 0.7200 | -12.20% |
| 2015-11-09 | 0 | 0.820 | 0.680 | 0.820 | 0.650 | 0.820 | 164,000 | 127,240 | 0.7759 | 0.820 | 0.680 | 0.820 | 0.650 | 0.820 | 164,000 | 0.7759 | 13.89% |
| 2015-11-06 | 0 | 0.720 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.740 | - | - | 0 | - | 0.00% |
| 2015-11-05 | 0 | 0.720 | 0.640 | 0.720 | 0.680 | 0.850 | 184,000 | 138,880 | 0.7548 | 0.720 | 0.640 | 0.720 | 0.680 | 0.850 | 184,000 | 0.7548 | 7.46% |
| 2015-11-04 | 0 | 0.670 | 0.620 | 0.670 | 0.670 | 0.670 | 12,000 | 8,040 | 0.6700 | 0.670 | 0.620 | 0.670 | 0.670 | 0.670 | 12,000 | 0.6700 | 9.84% |
| 2015-11-03 | 0 | 0.610 | 0.600 | 0.720 | 0.610 | 0.610 | 68,000 | 40,960 | 0.6024 | 0.610 | 0.600 | 0.720 | 0.610 | 0.610 | 68,000 | 0.6024 | 1.67% |
| 2015-11-02 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 24,000 | 14,440 | 0.6017 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 24,000 | 0.6017 | -3.23% |
| 2015-10-30 | 0 | 0.620 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.620 | 0.620 | 0.720 | - | - | 0 | - | 0.00% |
| 2015-10-29 | 0 | 0.620 | 0.620 | 0.770 | 0.620 | 0.650 | 16,000 | 10,200 | 0.6375 | 0.620 | 0.620 | 0.770 | 0.620 | 0.650 | 16,000 | 0.6375 | -4.62% |
| 2015-10-28 | 0 | 0.650 | 0.640 | 0.750 | 0.650 | 0.790 | 72,000 | 52,680 | 0.7317 | 0.650 | 0.640 | 0.750 | 0.650 | 0.790 | 72,000 | 0.7317 | -2.99% |
| 2015-10-27 | 0 | 0.670 | 0.630 | 0.720 | - | - | 0 | 0 | - | 0.670 | 0.630 | 0.720 | - | - | 0 | - | 0.00% |
| 2015-10-26 | 0 | 0.670 | 0.630 | 0.730 | 0.630 | 0.670 | 36,000 | 23,160 | 0.6433 | 0.670 | 0.630 | 0.730 | 0.630 | 0.670 | 36,000 | 0.6433 | -8.22% |
| 2015-10-23 | 0 | 0.730 | 0.580 | 0.730 | 0.680 | 0.740 | 80,000 | 55,760 | 0.6970 | 0.730 | 0.580 | 0.730 | 0.680 | 0.740 | 80,000 | 0.6970 | 23.73% |
| 2015-10-22 | 0 | 0.590 | 0.560 | 0.610 | 0.560 | 0.590 | 76,000 | 43,880 | 0.5774 | 0.590 | 0.560 | 0.610 | 0.560 | 0.590 | 76,000 | 0.5774 | 15.69% |
| 2015-10-20 | 0 | 0.510 | 0.500 | 0.610 | - | - | 0 | 0 | - | 0.510 | 0.500 | 0.610 | - | - | 0 | - | 0.00% |
| 2015-10-19 | 0 | 0.510 | 0.510 | 0.620 | 0.510 | 0.510 | 40,000 | 20,400 | 0.5100 | 0.510 | 0.510 | 0.620 | 0.510 | 0.510 | 40,000 | 0.5100 | 2.00% |
| 2015-10-16 | 0 | 0.500 | 0.500 | 0.520 | 0.460 | 0.500 | 176,000 | 83,460 | 0.4742 | 0.500 | 0.500 | 0.520 | 0.460 | 0.500 | 176,000 | 0.4742 | -5.66% |
| 2015-10-15 | 0 | 0.530 | 0.475 | 0.630 | - | - | 0 | 0 | - | 0.530 | 0.475 | 0.630 | - | - | 0 | - | 0.00% |
| 2015-10-14 | 0 | 0.530 | 0.470 | 0.630 | - | - | 0 | 0 | - | 0.530 | 0.470 | 0.630 | - | - | 0 | - | 0.00% |
| 2015-10-13 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2015-10-12 | 0 | 0.530 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.620 | - | - | 0 | - | 0.00% |
| 2015-10-09 | 0 | 0.530 | 0.500 | 0.630 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.630 | - | - | 0 | - | 0.00% |
| 2015-10-08 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 68,000 | 36,040 | 0.5300 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 68,000 | 0.5300 | 0.00% |
| 2015-10-07 | 0 | 0.530 | 0.530 | 0.620 | 0.520 | 0.530 | 88,000 | 46,440 | 0.5277 | 0.530 | 0.530 | 0.620 | 0.520 | 0.530 | 88,000 | 0.5277 | 0.00% |
| 2015-10-06 | 0 | 0.530 | 0.475 | 0.550 | - | - | 0 | 0 | - | 0.530 | 0.475 | 0.550 | - | - | 0 | - | 0.00% |
| 2015-10-05 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 12,000 | 6,360 | 0.5300 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 12,000 | 0.5300 | 0.00% |
| 2015-10-02 | 0 | 0.530 | 0.475 | 0.620 | - | - | 0 | 0 | - | 0.530 | 0.475 | 0.620 | - | - | 0 | - | 0.00% |
| 2015-09-30 | 0 | 0.530 | 0.470 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.470 | 0.530 | - | - | 0 | - | 0.00% |
| 2015-09-29 | 0 | 0.530 | 0.435 | 0.590 | - | - | 0 | 0 | - | 0.530 | 0.435 | 0.590 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 0.530 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.600 | - | - | 0 | - | 0.00% |
| 2015-09-24 | 0 | 0.530 | 0.465 | 0.580 | - | - | 0 | 0 | - | 0.530 | 0.465 | 0.580 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 0.530 | 0.455 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.455 | 0.600 | - | - | 0 | - | 0.00% |
| 2015-09-22 | 0 | 0.530 | 0.530 | 0.630 | 0.530 | 0.530 | 40,000 | 21,200 | 0.5300 | 0.530 | 0.530 | 0.630 | 0.530 | 0.530 | 40,000 | 0.5300 | 0.00% |
| 2015-09-21 | 0 | 0.530 | 0.460 | 0.650 | - | - | 0 | 0 | - | 0.530 | 0.460 | 0.650 | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | 0.530 | 0.530 | 0.650 | 0.530 | 0.530 | 8,000 | 4,240 | 0.5300 | 0.530 | 0.530 | 0.650 | 0.530 | 0.530 | 8,000 | 0.5300 | 1.92% |
| 2015-09-17 | 0 | 0.520 | 0.470 | 0.600 | - | - | 0 | 0 | - | 0.520 | 0.470 | 0.600 | - | - | 0 | - | 0.00% |
| 2015-09-16 | 0 | 0.520 | 0.460 | 0.590 | - | - | 0 | 0 | - | 0.520 | 0.460 | 0.590 | - | - | 0 | - | 0.00% |
| 2015-09-15 | 0 | 0.520 | 0.450 | 0.520 | 0.440 | 0.520 | 64,000 | 31,300 | 0.4891 | 0.520 | 0.450 | 0.520 | 0.440 | 0.520 | 64,000 | 0.4891 | 0.00% |
| 2015-09-14 | 0 | 0.520 | 0.455 | 0.520 | 0.520 | 0.520 | 8,000 | 4,160 | 0.5200 | 0.520 | 0.455 | 0.520 | 0.520 | 0.520 | 8,000 | 0.5200 | 0.00% |
| 2015-09-11 | 0 | 0.520 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2015-09-10 | 0 | 0.520 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2015-09-09 | 0 | 0.520 | 0.520 | 0.660 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.660 | - | - | 0 | - | 0.00% |
| 2015-09-08 | 0 | 0.520 | 0.445 | 0.560 | 0.520 | 0.520 | 72,000 | 37,440 | 0.5200 | 0.520 | 0.445 | 0.560 | 0.520 | 0.520 | 72,000 | 0.5200 | -1.89% |
| 2015-09-07 | 0 | 0.530 | 0.530 | 0.600 | 0.500 | 0.500 | 24,000 | 12,000 | 0.5000 | 0.530 | 0.530 | 0.600 | 0.500 | 0.500 | 24,000 | 0.5000 | 1.92% |
| 2015-09-04 | 0 | 0.520 | 0.465 | 0.630 | 0.520 | 0.520 | 4,000 | 2,080 | 0.5200 | 0.520 | 0.465 | 0.630 | 0.520 | 0.520 | 4,000 | 0.5200 | -7.14% |
| 2015-09-02 | 0 | 0.560 | 0.465 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.465 | 0.560 | - | - | 0 | - | 0.00% |
| 2015-09-01 | 0 | 0.560 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.560 | 0.520 | 0.580 | - | - | 0 | - | 0.00% |
| 2015-08-31 | 0 | 0.560 | 0.560 | 0.660 | 0.540 | 0.540 | 12,000 | 6,480 | 0.5400 | 0.560 | 0.560 | 0.660 | 0.540 | 0.540 | 12,000 | 0.5400 | 1.82% |
| 2015-08-28 | 0 | 0.550 | 0.480 | 0.710 | - | - | 0 | 0 | - | 0.550 | 0.480 | 0.710 | - | - | 0 | - | 0.00% |
| 2015-08-27 | 0 | 0.550 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.630 | - | - | 0 | - | 0.00% |
| 2015-08-26 | 0 | 0.550 | 0.550 | 0.650 | 0.550 | 0.550 | 72,000 | 39,600 | 0.5500 | 0.550 | 0.550 | 0.650 | 0.550 | 0.550 | 72,000 | 0.5500 | 3.77% |
| 2015-08-25 | 0 | 0.530 | 0.530 | 0.610 | 0.530 | 0.540 | 256,000 | 135,760 | 0.5303 | 0.530 | 0.530 | 0.610 | 0.530 | 0.540 | 256,000 | 0.5303 | 0.00% |
| 2015-08-24 | 0 | 0.530 | 0.530 | 0.600 | 0.510 | 0.600 | 16,000 | 8,600 | 0.5375 | 0.530 | 0.530 | 0.600 | 0.510 | 0.600 | 16,000 | 0.5375 | -15.87% |
| 2015-08-21 | 0 | 0.630 | 0.600 | 0.630 | 0.630 | 0.630 | 8,000 | 5,040 | 0.6300 | 0.630 | 0.600 | 0.630 | 0.630 | 0.630 | 8,000 | 0.6300 | 0.00% |
| 2015-08-20 | 0 | 0.630 | 0.580 | 0.660 | 0.570 | 0.630 | 136,000 | 83,960 | 0.6174 | 0.630 | 0.580 | 0.660 | 0.570 | 0.630 | 136,000 | 0.6174 | -11.27% |
| 2015-08-19 | 0 | 0.710 | 0.570 | 0.710 | 0.560 | 0.710 | 8,000 | 5,080 | 0.6350 | 0.710 | 0.570 | 0.710 | 0.560 | 0.710 | 8,000 | 0.6350 | 2.90% |
| 2015-08-18 | 0 | 0.690 | 0.670 | 0.710 | 0.690 | 0.690 | 4,000 | 2,760 | 0.6900 | 0.690 | 0.670 | 0.710 | 0.690 | 0.690 | 4,000 | 0.6900 | 0.00% |
| 2015-08-17 | 0 | 0.690 | 0.690 | 0.720 | 0.670 | 0.800 | 200,000 | 137,680 | 0.6884 | 0.690 | 0.690 | 0.720 | 0.670 | 0.800 | 200,000 | 0.6884 | -10.39% |
| 2015-08-14 | 0 | 0.770 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.770 | 0.670 | 0.800 | - | - | 0 | - | 0.00% |
| 2015-08-13 | 0 | 0.770 | 0.730 | 0.790 | 0.730 | 0.770 | 72,000 | 53,320 | 0.7406 | 0.770 | 0.730 | 0.790 | 0.730 | 0.770 | 72,000 | 0.7406 | 2.67% |
| 2015-08-12 | 0 | 0.750 | 0.750 | 0.790 | 0.720 | 0.750 | 136,000 | 101,640 | 0.7474 | 0.750 | 0.750 | 0.790 | 0.720 | 0.750 | 136,000 | 0.7474 | -14.77% |
| 2015-08-11 | 0 | 0.880 | 0.750 | 0.980 | - | - | 0 | 0 | - | 0.880 | 0.750 | 0.980 | - | - | 0 | - | 0.00% |
| 2015-08-10 | 0 | 0.880 | 0.730 | 0.890 | 0.880 | 0.980 | 44,000 | 39,440 | 0.8964 | 0.880 | 0.730 | 0.890 | 0.880 | 0.980 | 44,000 | 0.8964 | -1.12% |
| 2015-08-07 | 0 | 0.890 | 0.740 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.740 | 0.890 | - | - | 0 | - | 0.00% |
| 2015-08-06 | 0 | 0.890 | 0.760 | 0.890 | 0.850 | 0.900 | 36,000 | 31,440 | 0.8733 | 0.890 | 0.760 | 0.890 | 0.850 | 0.900 | 36,000 | 0.8733 | 4.71% |
| 2015-08-05 | 0 | 0.850 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.760 | 0.850 | - | - | 0 | - | 0.00% |
| 2015-08-04 | 0 | 0.850 | 0.750 | 0.850 | 0.740 | 0.850 | 52,000 | 41,240 | 0.7931 | 0.850 | 0.750 | 0.850 | 0.740 | 0.850 | 52,000 | 0.7931 | 8.97% |
| 2015-08-03 | 0 | 0.780 | 0.780 | 0.800 | 0.720 | 0.740 | 52,000 | 37,800 | 0.7269 | 0.780 | 0.780 | 0.800 | 0.720 | 0.740 | 52,000 | 0.7269 | -9.30% |
| 2015-07-31 | 0 | 0.860 | 0.770 | 0.860 | 0.700 | 0.870 | 48,000 | 36,120 | 0.7525 | 0.860 | 0.770 | 0.860 | 0.700 | 0.870 | 48,000 | 0.7525 | -2.27% |
| 2015-07-30 | 0 | 0.880 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.880 | 0.880 | 0.900 | - | - | 0 | - | 7.32% |
| 2015-07-29 | 0 | 0.820 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.710 | 0.820 | - | - | 0 | - | 0.00% |
| 2015-07-28 | 0 | 0.820 | 0.700 | 0.880 | - | - | 0 | 0 | - | 0.820 | 0.700 | 0.880 | - | - | 0 | - | 0.00% |
| 2015-07-27 | 0 | 0.820 | 0.670 | 0.820 | 0.820 | 0.820 | 12,000 | 9,840 | 0.8200 | 0.820 | 0.670 | 0.820 | 0.820 | 0.820 | 12,000 | 0.8200 | -5.75% |
| 2015-07-24 | 0 | 0.870 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.870 | 0.820 | 0.870 | - | - | 0 | - | 0.00% |
| 2015-07-23 | 0 | 0.870 | 0.760 | 0.870 | 0.870 | 0.870 | 4,000 | 3,480 | 0.8700 | 0.870 | 0.760 | 0.870 | 0.870 | 0.870 | 4,000 | 0.8700 | 0.00% |
| 2015-07-22 | 0 | 0.870 | 0.760 | 0.870 | - | - | 0 | 0 | - | 0.870 | 0.760 | 0.870 | - | - | 0 | - | -2.25% |
| 2015-07-21 | 0 | 0.890 | 0.790 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.790 | 0.890 | - | - | 0 | - | 0.00% |
| 2015-07-20 | 0 | 0.890 | 0.710 | 0.900 | 0.890 | 0.890 | 12,000 | 10,680 | 0.8900 | 0.890 | 0.710 | 0.900 | 0.890 | 0.890 | 12,000 | 0.8900 | 14.10% |
| 2015-07-17 | 0 | 0.780 | 0.730 | 0.890 | 0.780 | 0.780 | 40,000 | 31,200 | 0.7800 | 0.780 | 0.730 | 0.890 | 0.780 | 0.780 | 40,000 | 0.7800 | 1.30% |
| 2015-07-16 | 0 | 0.770 | 0.770 | 0.820 | 0.750 | 0.770 | 72,000 | 54,720 | 0.7600 | 0.770 | 0.770 | 0.820 | 0.750 | 0.770 | 72,000 | 0.7600 | -8.33% |
| 2015-07-15 | 0 | 0.840 | 0.840 | 0.850 | 0.720 | 0.750 | 48,000 | 35,880 | 0.7475 | 0.840 | 0.840 | 0.850 | 0.720 | 0.750 | 48,000 | 0.7475 | -2.33% |
| 2015-07-14 | 0 | 0.860 | 0.860 | 0.880 | 0.800 | 0.800 | 56,000 | 44,800 | 0.8000 | 0.860 | 0.860 | 0.880 | 0.800 | 0.800 | 56,000 | 0.8000 | 7.50% |
| 2015-07-13 | 0 | 0.800 | 0.750 | 0.840 | 0.740 | 0.880 | 196,000 | 163,960 | 0.8365 | 0.800 | 0.750 | 0.840 | 0.740 | 0.880 | 196,000 | 0.8365 | 14.29% |
| 2015-07-10 | 0 | 0.700 | 0.650 | 0.910 | 0.610 | 1.000 | 488,000 | 348,720 | 0.7146 | 0.700 | 0.650 | 0.910 | 0.610 | 1.000 | 488,000 | 0.7146 | 16.67% |
| 2015-07-09 | 0 | 0.600 | 0.600 | 0.670 | 0.400 | 0.670 | 604,000 | 364,960 | 0.6042 | 0.600 | 0.600 | 0.670 | 0.400 | 0.670 | 604,000 | 0.6042 | 30.43% |
| 2015-07-08 | 0 | 0.460 | 0.450 | 0.500 | 0.460 | 0.620 | 440,000 | 239,540 | 0.5444 | 0.460 | 0.450 | 0.500 | 0.460 | 0.620 | 440,000 | 0.5444 | -23.33% |
| 2015-07-07 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.730 | 284,000 | 196,840 | 0.6931 | 0.600 | 0.600 | 0.620 | 0.600 | 0.730 | 284,000 | 0.6931 | -9.09% |
| 2015-07-06 | 0 | 0.660 | 0.630 | 0.690 | 0.550 | 0.900 | 1,456,000 | 882,520 | 0.6061 | 0.660 | 0.630 | 0.690 | 0.550 | 0.900 | 1,456,000 | 0.6061 | -25.00% |
| 2015-07-03 | 0 | 0.880 | 0.810 | 0.920 | 0.880 | 0.960 | 276,000 | 257,720 | 0.9338 | 0.880 | 0.810 | 0.920 | 0.880 | 0.960 | 276,000 | 0.9338 | -8.33% |
| 2015-07-02 | 0 | 0.960 | 0.920 | 0.960 | 0.900 | 0.960 | 296,000 | 274,720 | 0.9281 | 0.960 | 0.920 | 0.960 | 0.900 | 0.960 | 296,000 | 0.9281 | 6.67% |
| 2015-06-30 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.890 | 164,000 | 145,960 | 0.8900 | 0.900 | 0.900 | 0.920 | 0.890 | 0.890 | 164,000 | 0.8900 | 2.27% |
| 2015-06-29 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 1.000 | 460,000 | 443,600 | 0.9643 | 0.880 | 0.880 | 0.900 | 0.880 | 1.000 | 460,000 | 0.9643 | -12.87% |
| 2015-06-26 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.050 | 480,000 | 489,720 | 1.0203 | 1.010 | 1.010 | 1.030 | 1.000 | 1.050 | 480,000 | 1.0203 | -9.01% |
| 2015-06-25 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.120 | 92,000 | 102,440 | 1.1135 | 1.110 | 1.110 | 1.120 | 1.110 | 1.120 | 92,000 | 1.1135 | -1.77% |
| 2015-06-24 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.130 | 56,000 | 63,280 | 1.1300 | 1.130 | 1.130 | 1.160 | 1.130 | 1.130 | 56,000 | 1.1300 | 0.00% |
| 2015-06-23 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.140 | 96,000 | 107,640 | 1.1213 | 1.130 | 1.130 | 1.140 | 1.100 | 1.140 | 96,000 | 1.1213 | 4.63% |
| 2015-06-22 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.100 | 20,000 | 21,800 | 1.0900 | 1.080 | 1.080 | 1.120 | 1.080 | 1.100 | 20,000 | 1.0900 | -7.69% |
| 2015-06-19 | 0 | 1.170 | 1.110 | 1.170 | 1.110 | 1.200 | 112,000 | 129,000 | 1.1518 | 1.170 | 1.110 | 1.170 | 1.110 | 1.200 | 112,000 | 1.1518 | -0.85% |
| 2015-06-18 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.200 | 152,000 | 180,040 | 1.1845 | 1.180 | 1.170 | 1.180 | 1.170 | 1.200 | 152,000 | 1.1845 | 1.72% |
| 2015-06-17 | 0 | 1.160 | 1.150 | 1.200 | 1.090 | 1.160 | 112,000 | 129,640 | 1.1575 | 1.160 | 1.150 | 1.200 | 1.090 | 1.160 | 112,000 | 1.1575 | 0.00% |
| 2015-06-16 | 0 | 1.160 | 1.160 | 1.200 | 1.130 | 1.240 | 12,000 | 14,440 | 1.2033 | 1.160 | 1.160 | 1.200 | 1.130 | 1.240 | 12,000 | 1.2033 | -4.13% |
| 2015-06-15 | 0 | 1.210 | 1.180 | 1.210 | 1.170 | 1.210 | 172,000 | 204,160 | 1.1870 | 1.210 | 1.180 | 1.210 | 1.170 | 1.210 | 172,000 | 1.1870 | 5.22% |
| 2015-06-12 | 0 | 1.150 | 1.150 | 1.290 | 1.150 | 1.200 | 60,000 | 71,040 | 1.1840 | 1.150 | 1.150 | 1.290 | 1.150 | 1.200 | 60,000 | 1.1840 | -2.54% |
| 2015-06-11 | 0 | 1.180 | 1.160 | 1.210 | 1.180 | 1.220 | 660,000 | 794,040 | 1.2031 | 1.180 | 1.160 | 1.210 | 1.180 | 1.220 | 660,000 | 1.2031 | -2.48% |
| 2015-06-10 | 0 | 1.210 | 1.210 | 1.300 | 1.210 | 1.250 | 88,000 | 108,480 | 1.2327 | 1.210 | 1.210 | 1.300 | 1.210 | 1.250 | 88,000 | 1.2327 | 0.00% |
| 2015-06-09 | 0 | 1.210 | 1.200 | 1.300 | 1.160 | 1.230 | 76,000 | 90,640 | 1.1926 | 1.210 | 1.200 | 1.300 | 1.160 | 1.230 | 76,000 | 1.1926 | -3.20% |
| 2015-06-08 | 0 | 1.250 | 1.240 | 1.270 | 1.200 | 1.280 | 372,000 | 462,480 | 1.2432 | 1.250 | 1.240 | 1.270 | 1.200 | 1.280 | 372,000 | 1.2432 | 0.81% |
| 2015-06-05 | 0 | 1.240 | 1.230 | 1.280 | 1.220 | 1.270 | 56,000 | 70,120 | 1.2521 | 1.240 | 1.230 | 1.280 | 1.220 | 1.270 | 56,000 | 1.2521 | -1.59% |
| 2015-06-04 | 0 | 1.260 | 1.220 | 1.280 | 1.100 | 1.280 | 968,000 | 1,115,080 | 1.1519 | 1.260 | 1.220 | 1.280 | 1.100 | 1.280 | 968,000 | 1.1519 | -1.56% |
| 2015-06-03 | 0 | 1.280 | 1.240 | 1.280 | 1.240 | 1.400 | 616,000 | 795,280 | 1.2910 | 1.280 | 1.240 | 1.280 | 1.240 | 1.400 | 616,000 | 1.2910 | -3.76% |
| 2015-06-02 | 0 | 1.330 | 1.310 | 1.370 | 1.250 | 1.500 | 884,000 | 1,229,680 | 1.3910 | 1.330 | 1.310 | 1.370 | 1.250 | 1.500 | 884,000 | 1.3910 | -3.62% |
| 2015-06-01 | 0 | 1.380 | 1.320 | 1.430 | 1.200 | 1.400 | 692,000 | 911,600 | 1.3173 | 1.380 | 1.320 | 1.430 | 1.200 | 1.400 | 692,000 | 1.3173 | 9.52% |
| 2015-05-29 | 0 | 1.260 | 1.200 | 1.260 | 1.130 | 1.300 | 720,000 | 883,800 | 1.2275 | 1.260 | 1.200 | 1.260 | 1.130 | 1.300 | 720,000 | 1.2275 | 5.88% |
| 2015-05-28 | 0 | 1.190 | 1.130 | 1.190 | 1.060 | 1.230 | 1,400,000 | 1,604,760 | 1.1463 | 1.190 | 1.130 | 1.190 | 1.060 | 1.230 | 1,400,000 | 1.1463 | 11.21% |
| 2015-05-27 | 0 | 1.070 | 1.070 | 1.120 | 0.940 | 1.150 | 2,526,000 | 2,538,420 | 1.0049 | 1.070 | 1.070 | 1.120 | 0.940 | 1.150 | 2,526,000 | 1.0049 | 7.00% |
| 2015-05-26 | 0 | 1.000 | 0.990 | 1.000 | 0.900 | 1.060 | 2,028,000 | 1,927,720 | 0.9506 | 1.000 | 0.990 | 1.000 | 0.900 | 1.060 | 2,028,000 | 0.9506 | 9.89% |
| 2015-05-22 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 1.000 | 420,000 | 395,120 | 0.9408 | 0.910 | 0.910 | 0.920 | 0.900 | 1.000 | 420,000 | 0.9408 | -4.21% |
| 2015-05-21 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.970 | 696,000 | 654,920 | 0.9410 | 0.950 | 0.940 | 0.950 | 0.920 | 0.970 | 696,000 | 0.9410 | -5.00% |
| 2015-05-20 | 0 | 1.000 | 1.010 | 1.040 | 0.920 | 1.030 | 2,148,000 | 2,063,840 | 0.9608 | 1.000 | 1.010 | 1.040 | 0.920 | 1.030 | 2,148,000 | 0.9608 | 9.89% |
| 2015-05-19 | 0 | 0.910 | 0.910 | 0.930 | 0.880 | 0.910 | 576,000 | 514,400 | 0.8931 | 0.910 | 0.910 | 0.930 | 0.880 | 0.910 | 576,000 | 0.8931 | 3.41% |
| 2015-05-18 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.910 | 228,000 | 204,280 | 0.8960 | 0.880 | 0.880 | 0.890 | 0.860 | 0.910 | 228,000 | 0.8960 | -2.22% |
| 2015-05-15 | 0 | 0.900 | 0.860 | 0.900 | 0.850 | 0.900 | 584,000 | 507,840 | 0.8696 | 0.900 | 0.860 | 0.900 | 0.850 | 0.900 | 584,000 | 0.8696 | 0.00% |
| 2015-05-14 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.950 | 252,000 | 227,760 | 0.9038 | 0.900 | 0.890 | 0.900 | 0.850 | 0.950 | 252,000 | 0.9038 | 3.45% |
| 2015-05-13 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.900 | 348,000 | 304,760 | 0.8757 | 0.870 | 0.850 | 0.870 | 0.860 | 0.900 | 348,000 | 0.8757 | -2.25% |
| 2015-05-12 | 0 | 0.890 | 0.880 | 0.940 | 0.860 | 0.890 | 152,000 | 133,680 | 0.8795 | 0.890 | 0.880 | 0.940 | 0.860 | 0.890 | 152,000 | 0.8795 | 1.14% |
| 2015-05-11 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.950 | 376,000 | 333,520 | 0.8870 | 0.880 | 0.870 | 0.890 | 0.860 | 0.950 | 376,000 | 0.8870 | 2.33% |
| 2015-05-08 | 0 | 0.860 | 0.810 | 0.860 | 0.850 | 0.880 | 124,000 | 107,120 | 0.8639 | 0.860 | 0.810 | 0.860 | 0.850 | 0.880 | 124,000 | 0.8639 | 4.88% |
| 2015-05-07 | 0 | 0.820 | 0.810 | 0.850 | 0.820 | 0.850 | 100,000 | 83,600 | 0.8360 | 0.820 | 0.810 | 0.850 | 0.820 | 0.850 | 100,000 | 0.8360 | -4.65% |
| 2015-05-06 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.860 | 0.860 | 0.900 | - | - | 0 | - | 0.00% |
| 2015-05-05 | 0 | 0.860 | 0.860 | 0.870 | 0.790 | 0.880 | 232,000 | 198,360 | 0.8550 | 0.860 | 0.860 | 0.870 | 0.790 | 0.880 | 232,000 | 0.8550 | -2.27% |
| 2015-05-04 | 0 | 0.880 | 0.830 | 0.880 | 0.770 | 0.880 | 484,000 | 411,400 | 0.8500 | 0.880 | 0.830 | 0.880 | 0.770 | 0.880 | 484,000 | 0.8500 | 7.32% |
| 2015-04-30 | 0 | 0.820 | 0.820 | 0.870 | 0.800 | 0.920 | 748,000 | 627,240 | 0.8386 | 0.820 | 0.820 | 0.870 | 0.800 | 0.920 | 748,000 | 0.8386 | -9.89% |
| 2015-04-29 | 0 | 0.910 | 0.910 | 0.930 | 0.860 | 0.910 | 56,000 | 49,920 | 0.8914 | 0.910 | 0.910 | 0.930 | 0.860 | 0.910 | 56,000 | 0.8914 | 5.81% |
| 2015-04-28 | 0 | 0.860 | 0.860 | 0.880 | 0.810 | 0.950 | 108,000 | 94,680 | 0.8767 | 0.860 | 0.860 | 0.880 | 0.810 | 0.950 | 108,000 | 0.8767 | 0.00% |
| 2015-04-27 | 0 | 0.860 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.860 | 0.860 | 0.950 | - | - | 0 | - | 0.00% |
| 2015-04-24 | 0 | 0.860 | 0.830 | 0.930 | - | - | 0 | 0 | - | 0.860 | 0.830 | 0.930 | - | - | 0 | - | 0.00% |
| 2015-04-23 | 0 | 0.860 | 0.850 | 0.950 | 0.860 | 0.900 | 44,000 | 37,960 | 0.8627 | 0.860 | 0.850 | 0.950 | 0.860 | 0.900 | 44,000 | 0.8627 | 0.00% |
| 2015-04-22 | 0 | 0.860 | 0.850 | 0.900 | 0.860 | 0.950 | 340,000 | 306,080 | 0.9002 | 0.860 | 0.850 | 0.900 | 0.860 | 0.950 | 340,000 | 0.9002 | -5.49% |
| 2015-04-21 | 0 | 0.910 | 0.910 | 0.920 | 0.860 | 0.930 | 208,000 | 189,320 | 0.9102 | 0.910 | 0.910 | 0.920 | 0.860 | 0.930 | 208,000 | 0.9102 | 5.81% |
| 2015-04-20 | 0 | 0.860 | 0.810 | 0.910 | 0.860 | 0.950 | 168,000 | 150,360 | 0.8950 | 0.860 | 0.810 | 0.910 | 0.860 | 0.950 | 168,000 | 0.8950 | -2.27% |
| 2015-04-17 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.890 | 100,000 | 88,640 | 0.8864 | 0.880 | 0.880 | 0.900 | 0.880 | 0.890 | 100,000 | 0.8864 | -2.22% |
| 2015-04-16 | 0 | 0.900 | 0.900 | 0.930 | 0.880 | 0.900 | 248,000 | 220,760 | 0.8902 | 0.900 | 0.900 | 0.930 | 0.880 | 0.900 | 248,000 | 0.8902 | 0.00% |
| 2015-04-15 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 188,000 | 170,200 | 0.9053 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 188,000 | 0.9053 | 0.00% |
| 2015-04-14 | 0 | 0.900 | 0.890 | 0.960 | 0.850 | 1.000 | 1,160,000 | 1,084,320 | 0.9348 | 0.900 | 0.890 | 0.960 | 0.850 | 1.000 | 1,160,000 | 0.9348 | -5.26% |
| 2015-04-13 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 0.990 | 1,296,000 | 1,247,440 | 0.9625 | 0.950 | 0.940 | 0.970 | 0.940 | 0.990 | 1,296,000 | 0.9625 | -2.06% |
| 2015-04-10 | 0 | 0.970 | 0.910 | 0.970 | 0.830 | 0.990 | 1,183,500 | 1,070,545 | 0.9046 | 0.970 | 0.910 | 0.970 | 0.830 | 0.990 | 1,183,500 | 0.9046 | -1.02% |
| 2015-04-09 | 0 | 0.980 | 0.830 | 0.980 | 0.770 | 1.090 | 3,672,000 | 3,322,120 | 0.9047 | 0.980 | 0.830 | 0.980 | 0.770 | 1.090 | 3,672,000 | 0.9047 | 18.07% |
| 2015-04-08 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.880 | 2,128,000 | 1,791,400 | 0.8418 | 0.830 | 0.820 | 0.830 | 0.790 | 0.880 | 2,128,000 | 0.8418 | 5.06% |
| 2015-04-02 | 0 | 0.790 | 0.790 | 0.800 | 0.670 | 0.800 | 1,680,000 | 1,218,480 | 0.7253 | 0.790 | 0.790 | 0.800 | 0.670 | 0.800 | 1,680,000 | 0.7253 | 17.91% |
| 2015-04-01 | 0 | 0.670 | 0.630 | 0.680 | 0.590 | 0.680 | 1,812,000 | 1,140,680 | 0.6295 | 0.670 | 0.630 | 0.680 | 0.590 | 0.680 | 1,812,000 | 0.6295 | 11.67% |
| 2015-03-31 | 0 | 0.600 | 0.570 | 0.600 | 0.650 | 0.700 | 180,000 | 121,000 | 0.6722 | 0.600 | 0.570 | 0.600 | 0.650 | 0.700 | 180,000 | 0.6722 | 0.00% |
| 2015-03-30 | 0 | 0.600 | 0.600 | 0.630 | 0.500 | 0.700 | 4,892,000 | 2,637,440 | 0.5391 | 0.600 | 0.600 | 0.630 | 0.500 | 0.700 | 4,892,000 | 0.5391 | -4.76% |
| 2015-03-27 | 0 | 0.630 | 0.630 | 0.710 | 0.580 | 0.730 | 512,000 | 329,720 | 0.6440 | 0.630 | 0.630 | 0.710 | 0.580 | 0.730 | 512,000 | 0.6440 | -7.35% |
| 2015-03-26 | 0 | 0.680 | 0.630 | 0.750 | 0.630 | 0.780 | 80,000 | 55,640 | 0.6955 | 0.680 | 0.630 | 0.750 | 0.630 | 0.780 | 80,000 | 0.6955 | -1.45% |
| 2015-03-25 | 0 | 0.690 | 0.600 | 0.690 | 0.600 | 0.700 | 88,000 | 53,600 | 0.6091 | 0.690 | 0.600 | 0.690 | 0.600 | 0.700 | 88,000 | 0.6091 | 9.52% |
| 2015-03-24 | 0 | 0.630 | 0.590 | 0.740 | - | - | 0 | 0 | - | 0.630 | 0.590 | 0.740 | - | - | 0 | - | 0.00% |
| 2015-03-23 | 0 | 0.630 | 0.570 | 0.640 | 0.570 | 0.630 | 68,000 | 42,600 | 0.6265 | 0.630 | 0.570 | 0.640 | 0.570 | 0.630 | 68,000 | 0.6265 | 1.61% |
| 2015-03-20 | 0 | 0.620 | 0.620 | 0.780 | 0.620 | 0.620 | 28,000 | 17,360 | 0.6200 | 0.620 | 0.620 | 0.780 | 0.620 | 0.620 | 28,000 | 0.6200 | 1.64% |
| 2015-03-19 | 0 | 0.610 | 0.610 | 0.660 | 0.610 | 0.660 | 204,000 | 129,960 | 0.6371 | 0.610 | 0.610 | 0.660 | 0.610 | 0.660 | 204,000 | 0.6371 | -3.17% |
| 2015-03-18 | 0 | 0.630 | 0.630 | 0.800 | 0.620 | 0.620 | 8,000 | 4,960 | 0.6200 | 0.630 | 0.630 | 0.800 | 0.620 | 0.620 | 8,000 | 0.6200 | -5.97% |
| 2015-03-17 | 0 | 0.670 | 0.640 | 0.680 | 0.650 | 0.700 | 168,000 | 113,080 | 0.6731 | 0.670 | 0.640 | 0.680 | 0.650 | 0.700 | 168,000 | 0.6731 | -11.84% |
| 2015-03-16 | 0 | 0.760 | 0.610 | 0.760 | 0.750 | 0.790 | 232,000 | 179,960 | 0.7757 | 0.760 | 0.610 | 0.760 | 0.750 | 0.790 | 232,000 | 0.7757 | 26.67% |
| 2015-03-13 | 0 | 0.600 | 0.600 | 0.750 | 0.600 | 0.610 | 232,000 | 139,280 | 0.6003 | 0.600 | 0.600 | 0.750 | 0.600 | 0.610 | 232,000 | 0.6003 | 0.00% |
| 2015-03-12 | 0 | 0.600 | 0.570 | 0.640 | 0.600 | 0.650 | 72,000 | 45,200 | 0.6278 | 0.600 | 0.570 | 0.640 | 0.600 | 0.650 | 72,000 | 0.6278 | 0.00% |
| 2015-03-11 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 132,000 | 79,200 | 0.6000 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 132,000 | 0.6000 | 7.14% |
| 2015-03-10 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 28,000 | 15,680 | 0.5600 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 28,000 | 0.5600 | 0.00% |
| 2015-03-09 | 0 | 0.560 | 0.560 | 0.580 | 0.520 | 0.560 | 128,000 | 69,080 | 0.5397 | 0.560 | 0.560 | 0.580 | 0.520 | 0.560 | 128,000 | 0.5397 | -1.75% |
| 2015-03-06 | 0 | 0.570 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.540 | 0.600 | - | - | 0 | - | 0.00% |
| 2015-03-05 | 0 | 0.570 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 0.570 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.560 | 0.600 | - | - | 0 | - | 0.00% |
| 2015-03-03 | 0 | 0.570 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.560 | 0.600 | - | - | 0 | - | 0.00% |
| 2015-03-02 | 0 | 0.570 | 0.520 | 0.590 | - | - | 0 | 0 | - | 0.570 | 0.520 | 0.590 | - | - | 0 | - | 0.00% |
| 2015-02-27 | 0 | 0.570 | 0.560 | 0.600 | 0.570 | 0.570 | 68,000 | 38,760 | 0.5700 | 0.570 | 0.560 | 0.600 | 0.570 | 0.570 | 68,000 | 0.5700 | -1.72% |
| 2015-02-26 | 0 | 0.580 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.580 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2015-02-25 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.580 | 40,000 | 23,200 | 0.5800 | 0.580 | 0.570 | 0.600 | 0.580 | 0.580 | 40,000 | 0.5800 | -7.94% |
| 2015-02-24 | 0 | 0.630 | 0.580 | 0.680 | - | - | 0 | 0 | - | 0.630 | 0.580 | 0.680 | - | - | 0 | - | 0.00% |
| 2015-02-23 | 0 | 0.630 | 0.590 | 0.690 | - | - | 0 | 0 | - | 0.630 | 0.590 | 0.690 | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 0.630 | 0.630 | 0.690 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 0.630 | 0.630 | 0.690 | 0.630 | 0.630 | 20,000 | 0.6300 | 0.00% |
| 2015-02-17 | 0 | 0.630 | 0.620 | 0.680 | 0.610 | 0.770 | 444,000 | 302,360 | 0.6810 | 0.630 | 0.620 | 0.680 | 0.610 | 0.770 | 444,000 | 0.6810 | 3.28% |
| 2015-02-16 | 0 | 0.610 | 0.550 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.550 | 0.610 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 0.610 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.610 | 0.550 | 0.660 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 0.610 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.610 | 0.550 | 0.660 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 0.610 | 0.540 | 0.610 | 0.610 | 0.610 | 8,000 | 4,880 | 0.6100 | 0.610 | 0.540 | 0.610 | 0.610 | 0.610 | 8,000 | 0.6100 | 0.00% |
| 2015-02-10 | 0 | 0.610 | 0.600 | 0.660 | 0.610 | 0.610 | 12,000 | 8,040 | 0.6700 | 0.610 | 0.600 | 0.660 | 0.610 | 0.610 | 12,000 | 0.6700 | 0.00% |
| 2015-02-09 | 0 | 0.610 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.610 | 0.550 | 0.660 | - | - | 0 | - | 0.00% |
| 2015-02-06 | 0 | 0.610 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.610 | 0.560 | 0.660 | - | - | 0 | - | 0.00% |
| 2015-02-05 | 0 | 0.610 | 0.540 | 0.610 | 0.610 | 0.610 | 36,000 | 21,960 | 0.6100 | 0.610 | 0.540 | 0.610 | 0.610 | 0.610 | 36,000 | 0.6100 | 0.00% |
| 2015-02-04 | 0 | 0.610 | 0.610 | 0.660 | 0.610 | 0.610 | 12,000 | 7,320 | 0.6100 | 0.610 | 0.610 | 0.660 | 0.610 | 0.610 | 12,000 | 0.6100 | 0.00% |
| 2015-02-03 | 0 | 0.610 | 0.590 | 0.670 | 0.610 | 0.670 | 32,000 | 20,720 | 0.6475 | 0.610 | 0.590 | 0.670 | 0.610 | 0.670 | 32,000 | 0.6475 | -8.96% |
| 2015-02-02 | 0 | 0.670 | 0.600 | 0.670 | 0.600 | 0.670 | 104,000 | 63,120 | 0.6069 | 0.670 | 0.600 | 0.670 | 0.600 | 0.670 | 104,000 | 0.6069 | 11.67% |
| 2015-01-30 | 0 | 0.600 | 0.600 | 0.680 | 0.560 | 0.560 | 12,000 | 6,720 | 0.5600 | 0.600 | 0.600 | 0.680 | 0.560 | 0.560 | 12,000 | 0.5600 | -1.64% |
| 2015-01-29 | 0 | 0.610 | 0.600 | 0.670 | 0.590 | 0.700 | 800,000 | 512,920 | 0.6412 | 0.610 | 0.600 | 0.670 | 0.590 | 0.700 | 800,000 | 0.6412 | 3.39% |
| 2015-01-28 | 0 | 0.590 | 0.540 | 0.590 | 0.520 | 0.590 | 120,000 | 69,240 | 0.5770 | 0.590 | 0.540 | 0.590 | 0.520 | 0.590 | 120,000 | 0.5770 | 5.36% |
| 2015-01-27 | 0 | 0.560 | 0.550 | 0.580 | 0.500 | 0.560 | 96,000 | 50,240 | 0.5233 | 0.560 | 0.550 | 0.580 | 0.500 | 0.560 | 96,000 | 0.5233 | -8.20% |
| 2015-01-26 | 0 | 0.610 | 0.540 | 0.620 | 0.610 | 0.610 | 20,000 | 12,200 | 0.6100 | 0.610 | 0.540 | 0.620 | 0.610 | 0.610 | 20,000 | 0.6100 | 0.00% |
| 2015-01-23 | 0 | 0.610 | 0.580 | 0.610 | 0.570 | 0.620 | 432,000 | 254,960 | 0.5902 | 0.610 | 0.580 | 0.610 | 0.570 | 0.620 | 432,000 | 0.5902 | -1.61% |
| 2015-01-22 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 12,000 | 7,280 | 0.6067 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 12,000 | 0.6067 | 0.00% |
| 2015-01-21 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.680 | 1,612,000 | 1,047,440 | 0.6498 | 0.620 | 0.610 | 0.630 | 0.600 | 0.680 | 1,612,000 | 0.6498 | -10.14% |
| 2015-01-20 | 0 | 0.690 | 0.640 | 0.690 | 0.620 | 0.710 | 3,332,000 | 2,204,800 | 0.6617 | 0.690 | 0.640 | 0.690 | 0.620 | 0.710 | 3,332,000 | 0.6617 | 1.47% |
| 2015-01-19 | 0 | 0.680 | 0.600 | 0.680 | 0.500 | 0.690 | 1,624,000 | 981,520 | 0.6044 | 0.680 | 0.600 | 0.680 | 0.500 | 0.690 | 1,624,000 | 0.6044 | 17.24% |
| 2015-01-16 | 0 | 0.580 | 0.560 | 0.590 | 0.580 | 0.590 | 100,000 | 58,120 | 0.5812 | 0.580 | 0.560 | 0.590 | 0.580 | 0.590 | 100,000 | 0.5812 | -6.45% |
| 2015-01-15 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.770 | 708,000 | 457,440 | 0.6461 | 0.620 | 0.600 | 0.620 | 0.600 | 0.770 | 708,000 | 0.6461 | -3.12% |
| 2015-01-14 | 0 | 0.640 | 0.630 | 0.690 | 0.640 | 0.730 | 316,000 | 217,560 | 0.6885 | 0.640 | 0.630 | 0.690 | 0.640 | 0.730 | 316,000 | 0.6885 | -3.03% |
| 2015-01-13 | 0 | 0.660 | 0.660 | 0.730 | 0.550 | 0.740 | 3,584,000 | 2,211,920 | 0.6172 | 0.660 | 0.660 | 0.730 | 0.550 | 0.740 | 3,584,000 | 0.6172 | 6.45% |
| 2015-01-12 | 0 | 0.620 | 0.560 | 0.620 | 0.550 | 0.650 | 436,000 | 259,800 | 0.5959 | 0.620 | 0.560 | 0.620 | 0.550 | 0.650 | 436,000 | 0.5959 | 6.90% |
| 2015-01-09 | 0 | 0.580 | 0.530 | 0.580 | 0.430 | 0.780 | 2,132,000 | 1,366,440 | 0.6409 | 0.580 | 0.530 | 0.580 | 0.430 | 0.780 | 2,132,000 | 0.6409 | 16.00% |
| 2015-01-08 | 0 | 0.500 | 0.435 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.435 | 0.520 | - | - | 0 | - | 0.00% |
| 2015-01-07 | 0 | 0.500 | 0.455 | 0.510 | 0.460 | 0.500 | 680,000 | 332,440 | 0.4889 | 0.500 | 0.455 | 0.510 | 0.460 | 0.500 | 680,000 | 0.4889 | 2.04% |
| 2015-01-06 | 0 | 0.490 | 0.460 | 0.520 | - | - | 0 | 0 | - | 0.490 | 0.460 | 0.520 | - | - | 0 | - | 0.00% |
| 2015-01-05 | 0 | 0.490 | 0.460 | 0.520 | 0.460 | 0.490 | 160,000 | 75,880 | 0.4743 | 0.490 | 0.460 | 0.520 | 0.460 | 0.490 | 160,000 | 0.4743 | 6.52% |
| 2015-01-02 | 0 | 0.460 | 0.460 | 0.490 | 0.460 | 0.470 | 164,000 | 76,040 | 0.4637 | 0.460 | 0.460 | 0.490 | 0.460 | 0.470 | 164,000 | 0.4637 | -11.54% |
| 2014-12-31 | 0 | 0.520 | 0.460 | 0.570 | - | - | 0 | 0 | - | 0.520 | 0.460 | 0.570 | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 0.520 | 0.460 | 0.570 | - | - | 0 | 0 | - | 0.520 | 0.460 | 0.570 | - | - | 0 | - | 0.00% |
| 2014-12-29 | 0 | 0.520 | 0.460 | 0.570 | - | - | 0 | 0 | - | 0.520 | 0.460 | 0.570 | - | - | 0 | - | 0.00% |
| 2014-12-24 | 0 | 0.520 | 0.460 | 0.570 | - | - | 0 | 0 | - | 0.520 | 0.460 | 0.570 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 0.520 | 0.470 | 0.520 | 0.550 | 0.550 | 4,000 | 2,200 | 0.5500 | 0.520 | 0.470 | 0.520 | 0.550 | 0.550 | 4,000 | 0.5500 | 4.00% |
| 2014-12-22 | 0 | 0.500 | 0.480 | 0.540 | 0.500 | 0.510 | 148,000 | 74,480 | 0.5032 | 0.500 | 0.480 | 0.540 | 0.500 | 0.510 | 148,000 | 0.5032 | -1.96% |
| 2014-12-19 | 0 | 0.510 | 0.485 | 0.510 | 0.485 | 0.510 | 108,000 | 52,920 | 0.4900 | 0.510 | 0.485 | 0.510 | 0.485 | 0.510 | 108,000 | 0.4900 | -5.56% |
| 2014-12-18 | 0 | 0.540 | 0.510 | 0.550 | 0.520 | 0.560 | 164,000 | 89,000 | 0.5427 | 0.540 | 0.510 | 0.550 | 0.520 | 0.560 | 164,000 | 0.5427 | -8.47% |
| 2014-12-17 | 0 | 0.590 | 0.520 | 0.590 | 0.500 | 0.600 | 92,000 | 53,000 | 0.5761 | 0.590 | 0.520 | 0.590 | 0.500 | 0.600 | 92,000 | 0.5761 | -4.84% |
| 2014-12-16 | 0 | 0.620 | 0.540 | 0.710 | - | - | 0 | 0 | - | 0.620 | 0.540 | 0.710 | - | - | 0 | - | 0.00% |
| 2014-12-15 | 0 | 0.620 | 0.620 | 0.700 | 0.620 | 0.620 | 32,000 | 19,840 | 0.6200 | 0.620 | 0.620 | 0.700 | 0.620 | 0.620 | 32,000 | 0.6200 | -12.68% |
| 2014-12-12 | 0 | 0.710 | 0.710 | 0.750 | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 0.710 | 0.710 | 0.750 | 0.540 | 0.540 | 20,000 | 0.5400 | 20.34% |
| 2014-12-11 | 0 | 0.590 | 0.530 | 0.750 | - | - | 0 | 0 | - | 0.590 | 0.530 | 0.750 | - | - | 0 | - | 0.00% |
| 2014-12-10 | 0 | 0.590 | 0.530 | 0.750 | 0.560 | 0.590 | 432,000 | 287,920 | 0.6665 | 0.590 | 0.530 | 0.750 | 0.560 | 0.590 | 432,000 | 0.6665 | 5.36% |
| 2014-12-09 | 0 | 0.560 | 0.540 | 0.560 | 0.495 | 0.590 | 324,000 | 174,940 | 0.5399 | 0.560 | 0.540 | 0.560 | 0.495 | 0.590 | 324,000 | 0.5399 | 3.70% |
| 2014-12-08 | 0 | 0.540 | 0.540 | 0.590 | 0.540 | 0.580 | 68,000 | 37,720 | 0.5547 | 0.540 | 0.540 | 0.590 | 0.540 | 0.580 | 68,000 | 0.5547 | -14.29% |
| 2014-12-05 | 0 | 0.630 | 0.580 | 0.630 | 0.600 | 0.630 | 8,000 | 4,920 | 0.6150 | 0.630 | 0.580 | 0.630 | 0.600 | 0.630 | 8,000 | 0.6150 | -1.56% |
| 2014-12-04 | 0 | 0.640 | 0.580 | 0.640 | 0.590 | 0.640 | 88,000 | 53,120 | 0.6036 | 0.640 | 0.580 | 0.640 | 0.590 | 0.640 | 88,000 | 0.6036 | -7.25% |
| 2014-12-03 | 0 | 0.690 | 0.620 | 0.700 | 0.700 | 0.700 | 12,000 | 8,400 | 0.7000 | 0.690 | 0.620 | 0.700 | 0.700 | 0.700 | 12,000 | 0.7000 | 1.47% |
| 2014-12-02 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.670 | 80,000 | 53,600 | 0.6700 | 0.680 | 0.680 | 0.700 | 0.670 | 0.670 | 80,000 | 0.6700 | 1.49% |
| 2014-12-01 | 0 | 0.670 | 0.620 | 0.680 | 0.620 | 0.680 | 284,000 | 192,400 | 0.6775 | 0.670 | 0.620 | 0.680 | 0.620 | 0.680 | 284,000 | 0.6775 | -4.29% |
| 2014-11-28 | 0 | 0.700 | 0.600 | 0.710 | 0.650 | 0.710 | 212,000 | 138,120 | 0.6515 | 0.700 | 0.600 | 0.710 | 0.650 | 0.710 | 212,000 | 0.6515 | 7.69% |
| 2014-11-27 | 0 | 0.650 | 0.610 | 0.650 | 0.640 | 0.650 | 24,000 | 15,560 | 0.6483 | 0.650 | 0.610 | 0.650 | 0.640 | 0.650 | 24,000 | 0.6483 | 0.00% |
| 2014-11-26 | 0 | 0.650 | 0.650 | 0.740 | 0.650 | 0.730 | 220,000 | 148,360 | 0.6744 | 0.650 | 0.650 | 0.740 | 0.650 | 0.730 | 220,000 | 0.6744 | -7.14% |
| 2014-11-25 | 0 | 0.700 | 0.640 | 0.700 | 0.630 | 0.790 | 1,860,000 | 1,243,440 | 0.6685 | 0.700 | 0.640 | 0.700 | 0.630 | 0.790 | 1,860,000 | 0.6685 | -5.41% |
| 2014-11-24 | 0 | 0.740 | 0.700 | 0.750 | 0.680 | 0.820 | 2,592,000 | 1,962,760 | 0.7572 | 0.740 | 0.700 | 0.750 | 0.680 | 0.820 | 2,592,000 | 0.7572 | -3.90% |
| 2014-11-21 | 0 | 0.770 | 0.730 | 0.770 | 0.630 | 0.900 | 12,092,000 | 9,772,240 | 0.8082 | 0.770 | 0.730 | 0.770 | 0.630 | 0.900 | 12,092,000 | 0.8082 | -1.28% |
| 2014-11-20 | 0 | 0.780 | 0.760 | 0.780 | 0.510 | 0.910 | 9,092,000 | 6,872,960 | 0.7559 | 0.780 | 0.760 | 0.780 | 0.510 | 0.910 | 9,092,000 | 0.7559 | 52.94% |
| 2014-11-19 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 400,000 | 204,000 | 0.5100 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 400,000 | 0.5100 | 0.00% |
| 2014-11-18 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.510 | 512,000 | 263,920 | 0.5155 | 0.510 | 0.510 | 0.530 | 0.500 | 0.510 | 512,000 | 0.5155 | 3.03% |
| 2014-11-17 | 0 | 0.495 | 0.450 | 0.495 | 0.495 | 0.495 | 28,000 | 13,860 | 0.4950 | 0.495 | 0.450 | 0.495 | 0.495 | 0.495 | 28,000 | 0.4950 | 2.06% |
| 2014-11-14 | 0 | 0.485 | 0.445 | 0.510 | 0.485 | 0.485 | 8,000 | 3,880 | 0.4850 | 0.485 | 0.445 | 0.510 | 0.485 | 0.485 | 8,000 | 0.4850 | 1.04% |
| 2014-11-13 | 0 | 0.480 | 0.440 | 0.480 | 0.460 | 0.485 | 48,000 | 23,060 | 0.4804 | 0.480 | 0.440 | 0.480 | 0.460 | 0.485 | 48,000 | 0.4804 | 2.13% |
| 2014-11-12 | 0 | 0.470 | 0.440 | 0.500 | - | - | 0 | 0 | - | 0.470 | 0.440 | 0.500 | - | - | 0 | - | 0.00% |
| 2014-11-11 | 0 | 0.470 | 0.450 | 0.485 | 0.470 | 0.475 | 56,000 | 26,340 | 0.4704 | 0.470 | 0.450 | 0.485 | 0.470 | 0.475 | 56,000 | 0.4704 | -5.05% |
| 2014-11-10 | 0 | 0.495 | 0.460 | 0.500 | 0.450 | 0.500 | 84,000 | 41,340 | 0.4921 | 0.495 | 0.460 | 0.500 | 0.450 | 0.500 | 84,000 | 0.4921 | 10.00% |
| 2014-11-07 | 0 | 0.450 | 0.415 | 0.490 | - | - | 0 | 0 | - | 0.450 | 0.415 | 0.490 | - | - | 0 | - | 0.00% |
| 2014-11-06 | 0 | 0.450 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.480 | - | - | 0 | - | 0.00% |
| 2014-11-05 | 0 | 0.450 | 0.450 | 0.485 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.485 | - | - | 0 | - | 0.00% |
| 2014-11-04 | 0 | 0.450 | 0.410 | 0.480 | - | - | 0 | 0 | - | 0.450 | 0.410 | 0.480 | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 0.450 | 0.400 | 0.475 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.475 | - | - | 0 | - | 0.00% |
| 2014-10-31 | 0 | 0.450 | 0.450 | 0.475 | 0.450 | 0.450 | 100,000 | 44,520 | 0.4452 | 0.450 | 0.450 | 0.475 | 0.450 | 0.450 | 100,000 | 0.4452 | -5.26% |
| 2014-10-30 | 0 | 0.475 | 0.420 | 0.480 | 0.450 | 0.485 | 172,000 | 78,300 | 0.4552 | 0.475 | 0.420 | 0.480 | 0.450 | 0.485 | 172,000 | 0.4552 | 5.56% |
| 2014-10-29 | 0 | 0.450 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.480 | - | - | 0 | - | 0.00% |
| 2014-10-28 | 0 | 0.450 | 0.450 | 0.475 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.475 | - | - | 0 | - | 0.00% |
| 2014-10-27 | 0 | 0.450 | 0.450 | 0.485 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.485 | - | - | 0 | - | 0.00% |
| 2014-10-24 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.450 | 240,000 | 108,000 | 0.4500 | 0.450 | 0.450 | 0.480 | 0.450 | 0.450 | 240,000 | 0.4500 | 0.00% |
| 2014-10-23 | 0 | 0.450 | 0.450 | 0.485 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.485 | - | - | 0 | - | 0.00% |
| 2014-10-22 | 0 | 0.450 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.480 | - | - | 0 | - | 0.00% |
| 2014-10-21 | 0 | 0.450 | 0.450 | 0.485 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.485 | - | - | 0 | - | 0.00% |
| 2014-10-20 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.450 | 96,000 | 43,200 | 0.4500 | 0.450 | 0.450 | 0.465 | 0.450 | 0.450 | 96,000 | 0.4500 | -7.22% |
| 2014-10-17 | 0 | 0.485 | 0.440 | 0.485 | - | - | 0 | 0 | - | 0.485 | 0.440 | 0.485 | - | - | 0 | - | 0.00% |
| 2014-10-16 | 0 | 0.485 | 0.440 | 0.485 | - | - | 0 | 0 | - | 0.485 | 0.440 | 0.485 | - | - | 0 | - | -1.02% |
| 2014-10-15 | 0 | 0.490 | 0.445 | 0.490 | 0.445 | 0.490 | 16,000 | 7,420 | 0.4638 | 0.490 | 0.445 | 0.490 | 0.445 | 0.490 | 16,000 | 0.4638 | 10.11% |
| 2014-10-14 | 0 | 0.445 | 0.445 | 0.460 | 0.410 | 0.410 | 36,000 | 14,760 | 0.4100 | 0.445 | 0.445 | 0.460 | 0.410 | 0.410 | 36,000 | 0.4100 | 8.54% |
| 2014-10-13 | 0 | 0.410 | 0.410 | 0.450 | 0.410 | 0.410 | 32,000 | 13,120 | 0.4100 | 0.410 | 0.410 | 0.450 | 0.410 | 0.410 | 32,000 | 0.4100 | 0.00% |
| 2014-10-10 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.460 | 40,000 | 17,400 | 0.4350 | 0.410 | 0.410 | 0.430 | 0.410 | 0.460 | 40,000 | 0.4350 | -3.53% |
| 2014-10-09 | 0 | 0.425 | 0.425 | 0.475 | - | - | 0 | 0 | - | 0.425 | 0.425 | 0.475 | - | - | 0 | - | 0.00% |
| 2014-10-08 | 0 | 0.425 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.425 | 0.400 | 0.460 | - | - | 0 | - | 0.00% |
| 2014-10-07 | 0 | 0.425 | 0.410 | 0.480 | 0.425 | 0.430 | 128,000 | 55,020 | 0.4298 | 0.425 | 0.410 | 0.480 | 0.425 | 0.430 | 128,000 | 0.4298 | -1.16% |
| 2014-10-06 | 0 | 0.430 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.430 | 0.430 | 0.470 | - | - | 0 | - | 0.00% |
| 2014-10-03 | 0 | 0.430 | 0.420 | 0.455 | 0.425 | 0.425 | 12,000 | 5,100 | 0.4250 | 0.430 | 0.420 | 0.455 | 0.425 | 0.425 | 12,000 | 0.4250 | -2.27% |
| 2014-09-30 | 0 | 0.440 | 0.425 | 0.500 | 0.425 | 0.440 | 40,000 | 17,120 | 0.4280 | 0.440 | 0.425 | 0.500 | 0.425 | 0.440 | 40,000 | 0.4280 | -4.35% |
| 2014-09-29 | 0 | 0.460 | 0.410 | 0.460 | 0.455 | 0.460 | 208,000 | 95,500 | 0.4591 | 0.460 | 0.410 | 0.460 | 0.455 | 0.460 | 208,000 | 0.4591 | -8.00% |
| 2014-09-26 | 0 | 0.500 | 0.460 | 0.500 | 0.500 | 0.500 | 4,000 | 2,000 | 0.5000 | 0.500 | 0.460 | 0.500 | 0.500 | 0.500 | 4,000 | 0.5000 | 0.00% |
| 2014-09-25 | 0 | 0.500 | 0.480 | 0.500 | 0.510 | 0.540 | 264,000 | 139,040 | 0.5267 | 0.500 | 0.480 | 0.500 | 0.510 | 0.540 | 264,000 | 0.5267 | -1.96% |
| 2014-09-24 | 0 | 0.510 | 0.510 | 0.530 | 0.460 | 0.520 | 992,000 | 492,380 | 0.4964 | 0.510 | 0.510 | 0.530 | 0.460 | 0.520 | 992,000 | 0.4964 | 13.33% |
| 2014-09-23 | 0 | 0.450 | 0.450 | 0.475 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.475 | - | - | 0 | - | 2.27% |
| 2014-09-22 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.440 | 56,000 | 24,640 | 0.4400 | 0.440 | 0.440 | 0.450 | 0.440 | 0.440 | 56,000 | 0.4400 | 0.00% |
| 2014-09-19 | 0 | 0.440 | 0.420 | 0.455 | - | - | 0 | 0 | - | 0.440 | 0.420 | 0.455 | - | - | 0 | - | 0.00% |
| 2014-09-18 | 0 | 0.440 | 0.410 | 0.445 | - | - | 0 | 0 | - | 0.440 | 0.410 | 0.445 | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.440 | 140,000 | 61,600 | 0.4400 | 0.440 | 0.440 | 0.445 | 0.440 | 0.440 | 140,000 | 0.4400 | 0.00% |
| 2014-09-16 | 0 | 0.440 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.440 | 0.405 | 0.450 | - | - | 0 | - | 0.00% |
| 2014-09-15 | 0 | 0.440 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.390 | 0.440 | - | - | 0 | - | 0.00% |
| 2014-09-12 | 0 | 0.440 | 0.385 | 0.440 | 0.440 | 0.440 | 4,000 | 1,760 | 0.4400 | 0.440 | 0.385 | 0.440 | 0.440 | 0.440 | 4,000 | 0.4400 | -1.12% |
| 2014-09-11 | 0 | 0.445 | 0.410 | 0.445 | 0.450 | 0.450 | 60,000 | 27,000 | 0.4500 | 0.445 | 0.410 | 0.445 | 0.450 | 0.450 | 60,000 | 0.4500 | -1.11% |
| 2014-09-10 | 0 | 0.450 | 0.370 | 0.450 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.450 | 0.370 | 0.450 | 0.450 | 0.450 | 100,000 | 0.4500 | 0.00% |
| 2014-09-08 | 0 | 0.450 | 0.375 | 0.480 | - | - | 0 | 0 | - | 0.450 | 0.375 | 0.480 | - | - | 0 | - | 0.00% |
| 2014-09-05 | 0 | 0.450 | 0.395 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.395 | 0.450 | - | - | 0 | - | 0.00% |
| 2014-09-04 | 0 | 0.450 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.450 | - | - | 0 | - | 0.00% |
| 2014-09-03 | 0 | 0.450 | 0.450 | 0.460 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.460 | - | - | 0 | - | 0.00% |
| 2014-09-02 | 0 | 0.450 | 0.375 | 0.470 | - | - | 0 | 0 | - | 0.450 | 0.375 | 0.470 | - | - | 0 | - | 0.00% |
| 2014-09-01 | 0 | 0.450 | 0.370 | 0.475 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.450 | 0.370 | 0.475 | 0.450 | 0.450 | 20,000 | 0.4500 | 0.00% |
| 2014-08-29 | 0 | 0.450 | 0.365 | 0.470 | - | - | 0 | 0 | - | 0.450 | 0.365 | 0.470 | - | - | 0 | - | 0.00% |
| 2014-08-28 | 0 | 0.450 | 0.390 | 0.460 | - | - | 0 | 0 | - | 0.450 | 0.390 | 0.460 | - | - | 0 | - | 0.00% |
| 2014-08-27 | 0 | 0.450 | 0.390 | 0.455 | - | - | 0 | 0 | - | 0.450 | 0.390 | 0.455 | - | - | 0 | - | 0.00% |
| 2014-08-26 | 0 | 0.450 | 0.405 | 0.450 | 0.455 | 0.455 | 52,000 | 23,660 | 0.4550 | 0.450 | 0.405 | 0.450 | 0.455 | 0.455 | 52,000 | 0.4550 | 2.27% |
| 2014-08-25 | 0 | 0.440 | 0.380 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.380 | 0.440 | - | - | 0 | - | -2.22% |
| 2014-08-22 | 0 | 0.450 | 0.390 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.390 | 0.450 | - | - | 0 | - | 0.00% |
| 2014-08-21 | 0 | 0.450 | 0.395 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.395 | 0.450 | - | - | 0 | - | 0.00% |
| 2014-08-20 | 0 | 0.450 | 0.400 | 0.450 | 0.445 | 0.450 | 28,000 | 12,520 | 0.4471 | 0.450 | 0.400 | 0.450 | 0.445 | 0.450 | 28,000 | 0.4471 | 1.12% |
| 2014-08-19 | 0 | 0.445 | 0.410 | 0.445 | 0.435 | 0.450 | 88,000 | 39,120 | 0.4445 | 0.445 | 0.410 | 0.445 | 0.435 | 0.450 | 88,000 | 0.4445 | 8.54% |
| 2014-08-18 | 0 | 0.410 | 0.375 | 0.440 | - | - | 0 | 0 | - | 0.410 | 0.375 | 0.440 | - | - | 0 | - | 0.00% |
| 2014-08-15 | 0 | 0.410 | 0.380 | 0.425 | - | - | 0 | 0 | - | 0.410 | 0.380 | 0.425 | - | - | 0 | - | 0.00% |
| 2014-08-14 | 0 | 0.410 | 0.375 | 0.440 | - | - | 0 | 0 | - | 0.410 | 0.375 | 0.440 | - | - | 0 | - | 0.00% |
| 2014-08-13 | 0 | 0.410 | 0.395 | 0.430 | 0.410 | 0.410 | 48,000 | 19,680 | 0.4100 | 0.410 | 0.395 | 0.430 | 0.410 | 0.410 | 48,000 | 0.4100 | 0.00% |
| 2014-08-12 | 0 | 0.410 | 0.410 | 0.440 | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 0.410 | 0.410 | 0.440 | 0.410 | 0.410 | 100,000 | 0.4100 | 0.00% |
| 2014-08-11 | 0 | 0.410 | 0.385 | 0.440 | - | - | 0 | 0 | - | 0.410 | 0.385 | 0.440 | - | - | 0 | - | 0.00% |
| 2014-08-08 | 0 | 0.410 | 0.410 | 0.440 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.410 | 0.410 | 0.440 | 0.410 | 0.410 | 20,000 | 0.4100 | -8.89% |
| 2014-08-07 | 0 | 0.450 | 0.400 | 0.450 | 0.430 | 0.450 | 12,000 | 5,280 | 0.4400 | 0.450 | 0.400 | 0.450 | 0.430 | 0.450 | 12,000 | 0.4400 | 7.14% |
| 2014-08-06 | 0 | 0.420 | 0.395 | 0.465 | - | - | 0 | 0 | - | 0.420 | 0.395 | 0.465 | - | - | 0 | - | 0.00% |
| 2014-08-05 | 0 | 0.420 | 0.410 | 0.420 | 0.420 | 0.420 | 316,000 | 132,720 | 0.4200 | 0.420 | 0.410 | 0.420 | 0.420 | 0.420 | 316,000 | 0.4200 | 0.00% |
| 2014-08-04 | 0 | 0.420 | 0.410 | 0.420 | 0.385 | 0.420 | 156,000 | 63,800 | 0.4090 | 0.420 | 0.410 | 0.420 | 0.385 | 0.420 | 156,000 | 0.4090 | -4.55% |
| 2014-08-01 | 0 | 0.440 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.390 | 0.440 | - | - | 0 | - | 0.00% |
| 2014-07-31 | 0 | 0.440 | 0.395 | 0.475 | - | - | 0 | 0 | - | 0.440 | 0.395 | 0.475 | - | - | 0 | - | 0.00% |
| 2014-07-30 | 0 | 0.440 | 0.385 | 0.475 | - | - | 0 | 0 | - | 0.440 | 0.385 | 0.475 | - | - | 0 | - | 0.00% |
| 2014-07-29 | 0 | 0.440 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.400 | 0.440 | - | - | 0 | - | 0.00% |
| 2014-07-28 | 0 | 0.440 | 0.360 | 0.480 | - | - | 0 | 0 | - | 0.440 | 0.360 | 0.480 | - | - | 0 | - | 0.00% |
| 2014-07-25 | 0 | 0.440 | 0.385 | 0.445 | - | - | 0 | 0 | - | 0.440 | 0.385 | 0.445 | - | - | 0 | - | 0.00% |
| 2014-07-24 | 0 | 0.440 | 0.390 | 0.450 | - | - | 0 | 0 | - | 0.440 | 0.390 | 0.450 | - | - | 0 | - | 0.00% |
| 2014-07-23 | 0 | 0.440 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.400 | 0.440 | - | - | 0 | - | 0.00% |
| 2014-07-22 | 0 | 0.440 | 0.400 | 0.445 | 0.440 | 0.440 | 800,000 | 352,000 | 0.4400 | 0.440 | 0.400 | 0.445 | 0.440 | 0.440 | 800,000 | 0.4400 | 0.00% |
| 2014-07-21 | 0 | 0.440 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.390 | 0.440 | - | - | 0 | - | -2.22% |
| 2014-07-18 | 0 | 0.450 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.450 | - | - | 0 | - | 0.00% |
| 2014-07-17 | 0 | 0.450 | 0.405 | 0.450 | 0.410 | 0.450 | 44,000 | 18,280 | 0.4155 | 0.450 | 0.405 | 0.450 | 0.410 | 0.450 | 44,000 | 0.4155 | 1.12% |
| 2014-07-16 | 0 | 0.445 | 0.390 | 0.445 | 0.390 | 0.445 | 184,000 | 74,880 | 0.4070 | 0.445 | 0.390 | 0.445 | 0.390 | 0.445 | 184,000 | 0.4070 | 5.95% |
| 2014-07-15 | 0 | 0.420 | 0.420 | 0.455 | 0.380 | 0.420 | 252,000 | 97,800 | 0.3881 | 0.420 | 0.420 | 0.455 | 0.380 | 0.420 | 252,000 | 0.3881 | 10.53% |
| 2014-07-14 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.380 | 680,000 | 258,400 | 0.3800 | 0.380 | 0.380 | 0.420 | 0.380 | 0.380 | 680,000 | 0.3800 | 0.00% |
| 2014-07-11 | 0 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 240,000 | 87,560 | 0.3648 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 240,000 | 0.3648 | 5.56% |
| 2014-07-10 | 0 | 0.360 | 0.355 | 0.375 | 0.350 | 0.360 | 16,000 | 5,640 | 0.3525 | 0.360 | 0.355 | 0.375 | 0.350 | 0.360 | 16,000 | 0.3525 | 5.88% |
| 2014-07-09 | 0 | 0.340 | 0.340 | 0.395 | - | - | 0 | 0 | - | 0.340 | 0.340 | 0.395 | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | 0.340 | 0.340 | 0.390 | - | - | 0 | 0 | - | 0.340 | 0.340 | 0.390 | - | - | 0 | - | 1.49% |
| 2014-07-07 | 0 | 0.335 | 0.335 | 0.350 | - | - | 0 | 0 | - | 0.335 | 0.335 | 0.350 | - | - | 0 | - | 1.52% |
| 2014-07-04 | 0 | 0.330 | 0.330 | 0.360 | 0.330 | 0.330 | 56,000 | 18,480 | 0.3300 | 0.330 | 0.330 | 0.360 | 0.330 | 0.330 | 56,000 | 0.3300 | 0.00% |
| 2014-07-03 | 0 | 0.330 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.350 | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 0.330 | 0.295 | 0.360 | - | - | 0 | 0 | - | 0.330 | 0.295 | 0.360 | - | - | 0 | - | 0.00% |
| 2014-06-30 | 0 | 0.330 | 0.285 | 0.365 | - | - | 0 | 0 | - | 0.330 | 0.285 | 0.365 | - | - | 0 | - | 0.00% |
| 2014-06-27 | 0 | 0.330 | 0.290 | 0.360 | - | - | 0 | 0 | - | 0.330 | 0.290 | 0.360 | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | 0.330 | 0.290 | 0.360 | - | - | 0 | 0 | - | 0.330 | 0.290 | 0.360 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 0.330 | 0.285 | 0.365 | - | - | 0 | 0 | - | 0.330 | 0.285 | 0.365 | - | - | 0 | - | 0.00% |
| 2014-06-24 | 0 | 0.330 | 0.290 | 0.365 | - | - | 0 | 0 | - | 0.330 | 0.290 | 0.365 | - | - | 0 | - | 0.00% |
| 2014-06-23 | 0 | 0.330 | 0.310 | 0.370 | - | - | 0 | 0 | - | 0.330 | 0.310 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | 0.330 | 0.300 | 0.380 | - | - | 0 | 0 | - | 0.330 | 0.300 | 0.380 | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 0.330 | 0.325 | 0.370 | - | - | 0 | 0 | - | 0.330 | 0.325 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 0.330 | 0.330 | 0.370 | 0.330 | 0.330 | 44,000 | 14,520 | 0.3300 | 0.330 | 0.330 | 0.370 | 0.330 | 0.330 | 44,000 | 0.3300 | 0.00% |
| 2014-06-17 | 0 | 0.330 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.330 | 0.310 | 0.360 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 0.330 | 0.295 | 0.360 | - | - | 0 | 0 | - | 0.330 | 0.295 | 0.360 | - | - | 0 | - | 0.00% |
| 2014-06-13 | 0 | 0.330 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.330 | 0.310 | 0.360 | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 0.330 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.330 | 0.310 | 0.360 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 0.330 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.330 | 0.310 | 0.360 | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | 0.330 | 0.300 | 0.365 | - | - | 0 | 0 | - | 0.330 | 0.300 | 0.365 | - | - | 0 | - | 0.00% |
| 2014-06-09 | 0 | 0.330 | 0.305 | 0.355 | - | - | 0 | 0 | - | 0.330 | 0.305 | 0.355 | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | 0.330 | 0.320 | 0.355 | - | - | 0 | 0 | - | 0.330 | 0.320 | 0.355 | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 0.330 | 0.305 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.305 | 0.350 | - | - | 0 | - | 0.00% |
| 2014-06-04 | 0 | 0.330 | 0.330 | 0.365 | 0.310 | 0.310 | 4,000 | 1,240 | 0.3100 | 0.330 | 0.330 | 0.365 | 0.310 | 0.310 | 4,000 | 0.3100 | 0.00% |
| 2014-06-03 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 12,000 | 3,960 | 0.3300 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 12,000 | 0.3300 | -1.49% |
| 2014-05-30 | 0 | 0.335 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.335 | 0.330 | 0.380 | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 0.335 | 0.315 | 0.350 | - | - | 0 | 0 | - | 0.335 | 0.315 | 0.350 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 0.335 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.335 | 0.320 | 0.360 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 0.335 | 0.320 | 0.380 | - | - | 0 | 0 | - | 0.335 | 0.320 | 0.380 | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 0.335 | 0.330 | 0.360 | 0.335 | 0.335 | 8,000 | 2,680 | 0.3350 | 0.335 | 0.330 | 0.360 | 0.335 | 0.335 | 8,000 | 0.3350 | -1.47% |
| 2014-05-23 | 0 | 0.340 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.340 | 0.330 | 0.360 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.345 | 80,000 | 26,600 | 0.3325 | 0.340 | 0.340 | 0.345 | 0.330 | 0.345 | 80,000 | 0.3325 | 0.00% |
| 2014-05-21 | 0 | 0.340 | 0.340 | 0.345 | 0.325 | 0.380 | 180,000 | 58,880 | 0.3271 | 0.340 | 0.340 | 0.345 | 0.325 | 0.380 | 180,000 | 0.3271 | -2.86% |
| 2014-05-20 | 0 | 0.350 | 0.320 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.320 | 0.390 | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 0.350 | 0.325 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.325 | 0.390 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 0.350 | 0.330 | 0.375 | - | - | 0 | 0 | - | 0.350 | 0.330 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 0.350 | 0.345 | 0.385 | 0.350 | 0.360 | 28,000 | 10,000 | 0.3571 | 0.350 | 0.345 | 0.385 | 0.350 | 0.360 | 28,000 | 0.3571 | -11.39% |
| 2014-05-14 | 0 | 0.395 | 0.365 | 0.420 | - | - | 0 | 0 | - | 0.395 | 0.365 | 0.420 | - | - | 0 | - | 0.00% |
| 2014-05-13 | 0 | 0.395 | 0.360 | 0.415 | - | - | 0 | 0 | - | 0.395 | 0.360 | 0.415 | - | - | 0 | - | 0.00% |
| 2014-05-12 | 0 | 0.395 | 0.360 | 0.430 | - | - | 0 | 0 | - | 0.395 | 0.360 | 0.430 | - | - | 0 | - | 0.00% |
| 2014-05-09 | 0 | 0.395 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.395 | 0.365 | 0.400 | - | - | 0 | - | 0.00% |
| 2014-05-08 | 0 | 0.395 | 0.370 | 0.440 | - | - | 0 | 0 | - | 0.395 | 0.370 | 0.440 | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 0.395 | 0.370 | 0.415 | - | - | 0 | 0 | - | 0.395 | 0.370 | 0.415 | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 0.395 | 0.370 | 0.415 | - | - | 0 | 0 | - | 0.395 | 0.370 | 0.415 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 0.395 | 0.370 | 0.415 | - | - | 0 | 0 | - | 0.395 | 0.370 | 0.415 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 0.395 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.395 | 0.360 | 0.420 | - | - | 0 | - | 0.00% |
| 2014-04-29 | 0 | 0.395 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.395 | 0.360 | 0.420 | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 0.395 | 0.365 | 0.435 | - | - | 0 | 0 | - | 0.395 | 0.365 | 0.435 | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 0.395 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.395 | 0.370 | 0.430 | - | - | 0 | - | 0.00% |
| 2014-04-24 | 0 | 0.395 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.395 | 0.370 | 0.430 | - | - | 0 | - | 0.00% |
| 2014-04-23 | 0 | 0.395 | 0.375 | 0.400 | 0.365 | 0.395 | 112,000 | 42,140 | 0.3763 | 0.395 | 0.375 | 0.400 | 0.365 | 0.395 | 112,000 | 0.3763 | -3.66% |
| 2014-04-22 | 0 | 0.410 | 0.380 | 0.425 | - | - | 0 | 0 | - | 0.410 | 0.380 | 0.425 | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 0.410 | 0.380 | 0.410 | 0.410 | 0.410 | 64,000 | 26,240 | 0.4100 | 0.410 | 0.380 | 0.410 | 0.410 | 0.410 | 64,000 | 0.4100 | -2.38% |
| 2014-04-16 | 0 | 0.420 | 0.385 | 0.450 | - | - | 0 | 0 | - | 0.420 | 0.385 | 0.450 | - | - | 0 | - | 0.00% |
| 2014-04-15 | 0 | 0.420 | 0.380 | 0.440 | - | - | 0 | 0 | - | 0.420 | 0.380 | 0.440 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 0.420 | 0.335 | 0.420 | 0.420 | 0.420 | 4,000 | 1,680 | 0.4200 | 0.420 | 0.335 | 0.420 | 0.420 | 0.420 | 4,000 | 0.4200 | 12.00% |
| 2014-04-11 | 0 | 0.375 | 0.375 | 0.440 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.440 | - | - | 0 | - | 0.00% |
| 2014-04-10 | 0 | 0.375 | 0.375 | 0.420 | 0.365 | 0.365 | 4,000 | 1,460 | 0.3650 | 0.375 | 0.375 | 0.420 | 0.365 | 0.365 | 4,000 | 0.3650 | -10.71% |
| 2014-04-09 | 0 | 0.420 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.370 | 0.420 | - | - | 0 | - | 0.00% |
| 2014-04-08 | 0 | 0.420 | 0.355 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.355 | 0.420 | - | - | 0 | - | 0.00% |
| 2014-04-07 | 0 | 0.420 | 0.365 | 0.465 | - | - | 0 | 0 | - | 0.420 | 0.365 | 0.465 | - | - | 0 | - | 0.00% |
| 2014-04-04 | 0 | 0.420 | 0.355 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.355 | 0.420 | - | - | 0 | - | -3.45% |
| 2014-04-03 | 0 | 0.435 | 0.370 | 0.435 | - | - | 0 | 0 | - | 0.435 | 0.370 | 0.435 | - | - | 0 | - | 0.00% |
| 2014-04-02 | 0 | 0.435 | 0.360 | 0.445 | - | - | 0 | 0 | - | 0.435 | 0.360 | 0.445 | - | - | 0 | - | 0.00% |
| 2014-04-01 | 0 | 0.435 | 0.365 | 0.435 | - | - | 0 | 0 | - | 0.435 | 0.365 | 0.435 | - | - | 0 | - | -2.25% |
| 2014-03-31 | 0 | 0.445 | 0.370 | 0.445 | 0.460 | 0.460 | 4,000 | 1,840 | 0.4600 | 0.445 | 0.370 | 0.445 | 0.460 | 0.460 | 4,000 | 0.4600 | 5.95% |
| 2014-03-28 | 0 | 0.420 | 0.355 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.355 | 0.420 | - | - | 0 | - | 0.00% |
| 2014-03-27 | 0 | 0.420 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.360 | 0.420 | - | - | 0 | - | 0.00% |
| 2014-03-26 | 0 | 0.420 | 0.375 | 0.425 | 0.420 | 0.420 | 4,000 | 1,680 | 0.4200 | 0.420 | 0.375 | 0.425 | 0.420 | 0.420 | 4,000 | 0.4200 | 3.70% |
| 2014-03-25 | 0 | 0.405 | 0.350 | 0.435 | - | - | 0 | 0 | - | 0.405 | 0.350 | 0.435 | - | - | 0 | - | 0.00% |
| 2014-03-24 | 0 | 0.405 | 0.405 | 0.440 | 0.405 | 0.440 | 124,000 | 51,240 | 0.4132 | 0.405 | 0.405 | 0.440 | 0.405 | 0.440 | 124,000 | 0.4132 | -6.90% |
| 2014-03-21 | 0 | 0.435 | 0.405 | 0.440 | - | - | 0 | 0 | - | 0.435 | 0.405 | 0.440 | - | - | 0 | - | 0.00% |
| 2014-03-20 | 0 | 0.435 | 0.405 | 0.435 | 0.400 | 0.435 | 104,000 | 42,760 | 0.4112 | 0.435 | 0.405 | 0.435 | 0.400 | 0.435 | 104,000 | 0.4112 | 7.41% |
| 2014-03-19 | 0 | 0.405 | 0.405 | 0.425 | 0.405 | 0.405 | 58,000 | 23,450 | 0.4043 | 0.405 | 0.405 | 0.425 | 0.405 | 0.405 | 58,000 | 0.4043 | -5.81% |
| 2014-03-18 | 0 | 0.430 | 0.400 | 0.430 | 0.440 | 0.440 | 8,000 | 3,520 | 0.4400 | 0.430 | 0.400 | 0.430 | 0.440 | 0.440 | 8,000 | 0.4400 | 1.18% |
| 2014-03-17 | 0 | 0.425 | 0.405 | 0.425 | 0.405 | 0.435 | 52,000 | 21,260 | 0.4088 | 0.425 | 0.405 | 0.425 | 0.405 | 0.435 | 52,000 | 0.4088 | 0.00% |
| 2014-03-14 | 0 | 0.425 | 0.400 | 0.425 | 0.400 | 0.440 | 344,000 | 138,960 | 0.4040 | 0.425 | 0.400 | 0.425 | 0.400 | 0.440 | 344,000 | 0.4040 | 4.94% |
| 2014-03-13 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.405 | 188,000 | 76,140 | 0.4050 | 0.405 | 0.405 | 0.415 | 0.405 | 0.405 | 188,000 | 0.4050 | -3.57% |
| 2014-03-12 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 164,000 | 65,680 | 0.4005 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 164,000 | 0.4005 | 5.00% |
| 2014-03-11 | 0 | 0.400 | 0.395 | 0.425 | 0.400 | 0.430 | 852,000 | 345,920 | 0.4060 | 0.400 | 0.395 | 0.425 | 0.400 | 0.430 | 852,000 | 0.4060 | 0.00% |
| 2014-03-10 | 0 | 0.400 | 0.400 | 0.415 | 0.390 | 0.450 | 940,000 | 373,760 | 0.3976 | 0.400 | 0.400 | 0.415 | 0.390 | 0.450 | 940,000 | 0.3976 | 2.56% |
| 2014-03-07 | 0 | 0.390 | 0.360 | 0.390 | 0.330 | 0.415 | 268,000 | 98,820 | 0.3687 | 0.390 | 0.360 | 0.390 | 0.330 | 0.415 | 268,000 | 0.3687 | 8.33% |
| 2014-03-06 | 0 | 0.360 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.360 | 0.330 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-03-05 | 0 | 0.360 | 0.360 | 0.365 | - | - | 0 | 0 | - | 0.360 | 0.360 | 0.365 | - | - | 0 | - | 4.35% |
| 2014-03-04 | 0 | 0.345 | 0.340 | 0.370 | 0.345 | 0.345 | 200,000 | 69,000 | 0.3450 | 0.345 | 0.340 | 0.370 | 0.345 | 0.345 | 200,000 | 0.3450 | -8.00% |
| 2014-03-03 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.380 | 8,000 | 3,020 | 0.3775 | 0.375 | 0.370 | 0.380 | 0.375 | 0.380 | 8,000 | 0.3775 | 8.70% |
| 2014-02-28 | 0 | 0.345 | 0.335 | 0.375 | 0.345 | 0.385 | 448,000 | 156,760 | 0.3499 | 0.345 | 0.335 | 0.375 | 0.345 | 0.385 | 448,000 | 0.3499 | -4.17% |
| 2014-02-27 | 0 | 0.360 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.360 | 0.350 | 0.380 | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 0.360 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.360 | 0.330 | 0.380 | - | - | 0 | - | 0.00% |
| 2014-02-25 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.365 | 168,000 | 60,540 | 0.3604 | 0.360 | 0.360 | 0.390 | 0.360 | 0.365 | 168,000 | 0.3604 | -7.69% |
| 2014-02-24 | 0 | 0.390 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.390 | 0.370 | 0.395 | - | - | 0 | - | 0.00% |
| 2014-02-21 | 0 | 0.390 | 0.370 | 0.390 | - | - | 8,000 | 3,120 | 0.3900 | 0.390 | 0.370 | 0.390 | - | - | 8,000 | 0.3900 | -8.24% |
| 2014-02-20 | 0 | 0.425 | 0.365 | 0.425 | - | - | 0 | 0 | - | 0.425 | 0.365 | 0.425 | - | - | 0 | - | -3.41% |
| 2014-02-19 | 0 | 0.440 | 0.360 | 0.440 | 0.485 | 0.485 | 4,000 | 1,940 | 0.4850 | 0.440 | 0.360 | 0.440 | 0.485 | 0.485 | 4,000 | 0.4850 | 10.00% |
| 2014-02-18 | 0 | 0.400 | 0.345 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.345 | 0.400 | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 0.400 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.350 | 0.400 | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 0.400 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.330 | 0.400 | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 0.400 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.350 | 0.400 | - | - | 0 | - | -2.44% |
| 2014-02-12 | 0 | 0.410 | 0.350 | 0.410 | 0.410 | 0.410 | 4,000 | 1,640 | 0.4100 | 0.410 | 0.350 | 0.410 | 0.410 | 0.410 | 4,000 | 0.4100 | 2.50% |
| 2014-02-11 | 0 | 0.400 | 0.360 | 0.400 | 0.395 | 0.400 | 28,000 | 11,160 | 0.3986 | 0.400 | 0.360 | 0.400 | 0.395 | 0.400 | 28,000 | 0.3986 | -1.23% |
| 2014-02-10 | 0 | 0.405 | 0.350 | 0.405 | 0.410 | 0.410 | 4,000 | 1,640 | 0.4100 | 0.405 | 0.350 | 0.405 | 0.410 | 0.410 | 4,000 | 0.4100 | 0.00% |
| 2014-02-07 | 0 | 0.405 | 0.340 | 0.405 | - | - | 0 | 0 | - | 0.405 | 0.340 | 0.405 | - | - | 0 | - | 0.00% |
| 2014-02-06 | 0 | 0.405 | 0.330 | 0.405 | - | - | 0 | 0 | - | 0.405 | 0.330 | 0.405 | - | - | 0 | - | -1.22% |
| 2014-02-05 | 0 | 0.410 | 0.345 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.345 | 0.410 | - | - | 0 | - | -1.20% |
| 2014-02-04 | 0 | 0.415 | 0.330 | 0.415 | 0.415 | 0.415 | 4,000 | 1,660 | 0.4150 | 0.415 | 0.330 | 0.415 | 0.415 | 0.415 | 4,000 | 0.4150 | 3.75% |
| 2014-01-30 | 0 | 0.400 | 0.370 | 0.400 | 0.390 | 0.415 | 108,000 | 43,240 | 0.4004 | 0.400 | 0.370 | 0.400 | 0.390 | 0.415 | 108,000 | 0.4004 | -2.44% |
| 2014-01-29 | 0 | 0.410 | 0.350 | 0.410 | 0.410 | 0.410 | 4,000 | 1,640 | 0.4100 | 0.410 | 0.350 | 0.410 | 0.410 | 0.410 | 4,000 | 0.4100 | 3.80% |
| 2014-01-28 | 0 | 0.395 | 0.340 | 0.395 | 0.415 | 0.415 | 4,000 | 1,660 | 0.4150 | 0.395 | 0.340 | 0.395 | 0.415 | 0.415 | 4,000 | 0.4150 | 0.00% |
| 2014-01-27 | 0 | 0.395 | 0.340 | 0.395 | 0.370 | 0.415 | 200,000 | 77,920 | 0.3896 | 0.395 | 0.340 | 0.395 | 0.370 | 0.415 | 200,000 | 0.3896 | 1.28% |
| 2014-01-24 | 0 | 0.390 | 0.335 | 0.390 | 0.340 | 0.400 | 280,000 | 95,660 | 0.3416 | 0.390 | 0.335 | 0.390 | 0.340 | 0.400 | 280,000 | 0.3416 | 1.30% |
| 2014-01-23 | 0 | 0.385 | 0.335 | 0.385 | - | - | 0 | 0 | - | 0.385 | 0.335 | 0.385 | - | - | 0 | - | -1.28% |
| 2014-01-22 | 0 | 0.390 | 0.340 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.340 | 0.390 | - | - | 0 | - | 0.00% |
| 2014-01-21 | 0 | 0.390 | 0.335 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.335 | 0.390 | - | - | 0 | - | 0.00% |
| 2014-01-20 | 0 | 0.390 | 0.355 | 0.390 | 0.360 | 0.390 | 324,000 | 125,020 | 0.3859 | 0.390 | 0.355 | 0.390 | 0.360 | 0.390 | 324,000 | 0.3859 | 5.41% |
| 2014-01-17 | 0 | 0.370 | 0.325 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.325 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 0.370 | 0.345 | 0.370 | 0.300 | 0.380 | 396,000 | 131,320 | 0.3316 | 0.370 | 0.345 | 0.370 | 0.300 | 0.380 | 396,000 | 0.3316 | 8.82% |
| 2014-01-15 | 0 | 0.340 | 0.340 | 0.370 | 0.325 | 0.355 | 208,000 | 69,760 | 0.3354 | 0.340 | 0.340 | 0.370 | 0.325 | 0.355 | 208,000 | 0.3354 | -12.82% |
| 2014-01-14 | 0 | 0.390 | 0.335 | 0.390 | 0.395 | 0.400 | 96,000 | 38,140 | 0.3973 | 0.390 | 0.335 | 0.390 | 0.395 | 0.400 | 96,000 | 0.3973 | -2.50% |
| 2014-01-13 | 0 | 0.400 | 0.350 | 0.400 | 0.425 | 0.425 | 4,000 | 1,700 | 0.4250 | 0.400 | 0.350 | 0.400 | 0.425 | 0.425 | 4,000 | 0.4250 | 5.26% |
| 2014-01-10 | 0 | 0.380 | 0.355 | 0.380 | 0.400 | 0.400 | 8,000 | 3,200 | 0.4000 | 0.380 | 0.355 | 0.380 | 0.400 | 0.400 | 8,000 | 0.4000 | -5.00% |
| 2014-01-09 | 0 | 0.400 | 0.380 | 0.415 | 0.350 | 0.415 | 164,000 | 63,660 | 0.3882 | 0.400 | 0.380 | 0.415 | 0.350 | 0.415 | 164,000 | 0.3882 | 17.65% |
| 2014-01-08 | 0 | 0.340 | 0.335 | 0.355 | 0.340 | 0.340 | 40,000 | 13,600 | 0.3400 | 0.340 | 0.335 | 0.355 | 0.340 | 0.340 | 40,000 | 0.3400 | -13.92% |
| 2014-01-07 | 0 | 0.395 | 0.340 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.340 | 0.395 | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | 0.395 | 0.350 | 0.400 | 0.395 | 0.440 | 56,000 | 22,300 | 0.3982 | 0.395 | 0.350 | 0.400 | 0.395 | 0.440 | 56,000 | 0.3982 | -1.25% |
| 2014-01-03 | 0 | 0.400 | 0.330 | 0.400 | 0.400 | 0.430 | 12,000 | 4,880 | 0.4067 | 0.400 | 0.330 | 0.400 | 0.400 | 0.430 | 12,000 | 0.4067 | 8.11% |
| 2014-01-02 | 0 | 0.370 | 0.330 | 0.420 | - | - | 0 | 0 | - | 0.370 | 0.330 | 0.420 | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 0.370 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.330 | 0.370 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 0.370 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.330 | 0.370 | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | 0.370 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.330 | 0.370 | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 0.370 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.370 | 0.330 | 0.380 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 0.370 | 0.320 | 0.370 | 0.375 | 0.375 | 208,000 | 78,000 | 0.3750 | 0.370 | 0.320 | 0.370 | 0.375 | 0.375 | 208,000 | 0.3750 | 10.45% |
| 2013-12-20 | 0 | 0.335 | 0.335 | 0.340 | 0.315 | 0.340 | 288,000 | 92,620 | 0.3216 | 0.335 | 0.335 | 0.340 | 0.315 | 0.340 | 288,000 | 0.3216 | -11.84% |
| 2013-12-19 | 0 | 0.380 | 0.345 | 0.380 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 0.380 | 0.345 | 0.380 | 0.400 | 0.400 | 40,000 | 0.4000 | -7.32% |
| 2013-12-18 | 0 | 0.410 | 0.335 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.335 | 0.410 | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | 0.410 | 0.325 | 0.410 | 0.415 | 0.415 | 4,000 | 1,660 | 0.4150 | 0.410 | 0.325 | 0.410 | 0.415 | 0.415 | 4,000 | 0.4150 | 6.49% |
| 2013-12-16 | 0 | 0.385 | 0.325 | 0.420 | - | - | 20,000 | 7,700 | 0.3850 | 0.385 | 0.325 | 0.420 | - | - | 20,000 | 0.3850 | 0.00% |
| 2013-12-13 | 0 | 0.385 | 0.350 | 0.385 | - | - | 0 | 0 | - | 0.385 | 0.350 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-12-12 | 0 | 0.385 | 0.350 | 0.385 | - | - | 0 | 0 | - | 0.385 | 0.350 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 0.385 | 0.350 | 0.385 | 0.355 | 0.385 | 28,000 | 10,080 | 0.3600 | 0.385 | 0.350 | 0.385 | 0.355 | 0.385 | 28,000 | 0.3600 | 0.00% |
| 2013-12-10 | 0 | 0.385 | 0.360 | 0.415 | 0.385 | 0.485 | 184,000 | 73,620 | 0.4001 | 0.385 | 0.360 | 0.415 | 0.385 | 0.485 | 184,000 | 0.4001 | 0.00% |
| 2013-12-09 | 0 | 0.385 | 0.355 | 0.385 | 0.390 | 0.395 | 8,000 | 3,140 | 0.3925 | 0.385 | 0.355 | 0.385 | 0.390 | 0.395 | 8,000 | 0.3925 | 8.45% |
| 2013-12-06 | 0 | 0.355 | 0.355 | 0.395 | 0.340 | 0.355 | 104,000 | 36,580 | 0.3517 | 0.355 | 0.355 | 0.395 | 0.340 | 0.355 | 104,000 | 0.3517 | 5.97% |
| 2013-12-05 | 0 | 0.335 | 0.335 | 0.380 | 0.325 | 0.420 | 36,000 | 12,080 | 0.3356 | 0.335 | 0.335 | 0.380 | 0.325 | 0.420 | 36,000 | 0.3356 | -2.90% |
| 2013-12-04 | 0 | 0.345 | 0.345 | 0.385 | 0.345 | 0.345 | 92,000 | 31,740 | 0.3450 | 0.345 | 0.345 | 0.385 | 0.345 | 0.345 | 92,000 | 0.3450 | -2.82% |
| 2013-12-03 | 0 | 0.355 | 0.345 | 0.395 | 0.355 | 0.400 | 64,000 | 22,900 | 0.3578 | 0.355 | 0.345 | 0.395 | 0.355 | 0.400 | 64,000 | 0.3578 | -11.25% |
| 2013-12-02 | 0 | 0.400 | 0.355 | 0.400 | 0.400 | 0.410 | 100,000 | 40,760 | 0.4076 | 0.400 | 0.355 | 0.400 | 0.400 | 0.410 | 100,000 | 0.4076 | 11.11% |
| 2013-11-29 | 0 | 0.360 | 0.360 | 0.385 | 0.340 | 0.425 | 420,000 | 153,180 | 0.3647 | 0.360 | 0.360 | 0.385 | 0.340 | 0.425 | 420,000 | 0.3647 | -20.00% |
| 2013-11-28 | 0 | 0.450 | 0.380 | 0.455 | 0.330 | 0.470 | 960,000 | 364,960 | 0.3802 | 0.450 | 0.380 | 0.455 | 0.330 | 0.470 | 960,000 | 0.3802 | 38.46% |
| 2013-11-27 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.325 | 64,000 | 20,800 | 0.3250 | 0.325 | 0.325 | 0.330 | 0.325 | 0.325 | 64,000 | 0.3250 | 0.00% |
| 2013-11-26 | 0 | 0.325 | 0.325 | 0.330 | 0.300 | 0.325 | 24,000 | 7,400 | 0.3083 | 0.325 | 0.325 | 0.330 | 0.300 | 0.325 | 24,000 | 0.3083 | -7.14% |
| 2013-11-25 | 0 | 0.350 | 0.310 | 0.355 | 0.350 | 0.350 | 4,000 | 1,400 | 0.3500 | 0.350 | 0.310 | 0.355 | 0.350 | 0.350 | 4,000 | 0.3500 | 0.00% |
| 2013-11-22 | 0 | 0.350 | 0.310 | 0.350 | 0.365 | 0.365 | 4,000 | 1,460 | 0.3650 | 0.350 | 0.310 | 0.350 | 0.365 | 0.365 | 4,000 | 0.3650 | 1.45% |
| 2013-11-21 | 0 | 0.345 | 0.315 | 0.345 | 0.310 | 0.390 | 40,000 | 13,520 | 0.3380 | 0.345 | 0.315 | 0.345 | 0.310 | 0.390 | 40,000 | 0.3380 | -1.43% |
| 2013-11-20 | 0 | 0.350 | 0.315 | 0.355 | 0.310 | 0.430 | 520,000 | 183,860 | 0.3536 | 0.350 | 0.315 | 0.355 | 0.310 | 0.430 | 520,000 | 0.3536 | 11.11% |
| 2013-11-19 | 0 | 0.315 | 0.305 | 0.315 | 0.295 | 0.315 | 84,000 | 25,400 | 0.3024 | 0.315 | 0.305 | 0.315 | 0.295 | 0.315 | 84,000 | 0.3024 | -4.55% |
| 2013-11-18 | 0 | 0.330 | 0.330 | 0.350 | 0.300 | 0.320 | 184,000 | 57,080 | 0.3102 | 0.330 | 0.330 | 0.350 | 0.300 | 0.320 | 184,000 | 0.3102 | 0.00% |
| 2013-11-15 | 0 | 0.330 | 0.330 | 0.350 | 0.305 | 0.320 | 44,000 | 13,480 | 0.3064 | 0.330 | 0.330 | 0.350 | 0.305 | 0.320 | 44,000 | 0.3064 | 0.00% |
| 2013-11-14 | 0 | 0.330 | 0.305 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.305 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | 0.330 | 0.305 | 0.330 | 0.330 | 0.330 | 56,000 | 18,480 | 0.3300 | 0.330 | 0.305 | 0.330 | 0.330 | 0.330 | 56,000 | 0.3300 | 3.13% |
| 2013-11-12 | 0 | 0.320 | 0.320 | 0.350 | 0.305 | 0.320 | 40,000 | 12,500 | 0.3125 | 0.320 | 0.320 | 0.350 | 0.305 | 0.320 | 40,000 | 0.3125 | -3.03% |
| 2013-11-11 | 0 | 0.330 | 0.305 | 0.340 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.330 | 0.305 | 0.340 | 0.330 | 0.330 | 20,000 | 0.3300 | 6.45% |
| 2013-11-08 | 0 | 0.310 | 0.310 | 0.340 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.310 | 0.310 | 0.340 | 0.310 | 0.310 | 100,000 | 0.3100 | -8.82% |
| 2013-11-07 | 0 | 0.340 | 0.315 | 0.350 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.340 | 0.315 | 0.350 | 0.340 | 0.340 | 100,000 | 0.3400 | 0.00% |
| 2013-11-06 | 0 | 0.340 | 0.315 | 0.350 | - | - | 0 | 0 | - | 0.340 | 0.315 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 0.340 | 0.315 | 0.340 | 0.340 | 0.340 | 260,000 | 88,400 | 0.3400 | 0.340 | 0.315 | 0.340 | 0.340 | 0.340 | 260,000 | 0.3400 | 0.00% |
| 2013-11-04 | 0 | 0.340 | 0.310 | 0.340 | 0.310 | 0.340 | 224,000 | 70,980 | 0.3169 | 0.340 | 0.310 | 0.340 | 0.310 | 0.340 | 224,000 | 0.3169 | 9.68% |
| 2013-11-01 | 0 | 0.310 | 0.310 | 0.335 | 0.305 | 0.315 | 48,000 | 14,860 | 0.3096 | 0.310 | 0.310 | 0.335 | 0.305 | 0.315 | 48,000 | 0.3096 | -11.43% |
| 2013-10-31 | 0 | 0.350 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.310 | 0.350 | - | - | 0 | - | -1.41% |
| 2013-10-30 | 0 | 0.355 | 0.355 | 0.360 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.360 | - | - | 0 | - | 5.97% |
| 2013-10-29 | 0 | 0.335 | 0.305 | 0.350 | - | - | 0 | 0 | - | 0.335 | 0.305 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 0.335 | 0.305 | 0.360 | - | - | 0 | 0 | - | 0.335 | 0.305 | 0.360 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 0.335 | 0.305 | 0.350 | - | - | 0 | 0 | - | 0.335 | 0.305 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 0.335 | 0.315 | 0.340 | 0.335 | 0.335 | 80,000 | 26,800 | 0.3350 | 0.335 | 0.315 | 0.340 | 0.335 | 0.335 | 80,000 | 0.3350 | -1.47% |
| 2013-10-23 | 0 | 0.340 | 0.330 | 0.360 | - | - | 60,000 | 19,800 | 0.3300 | 0.340 | 0.330 | 0.360 | - | - | 60,000 | 0.3300 | 0.00% |
| 2013-10-22 | 0 | 0.340 | 0.310 | 0.340 | 0.340 | 0.340 | 12,000 | 4,080 | 0.3400 | 0.340 | 0.310 | 0.340 | 0.340 | 0.340 | 12,000 | 0.3400 | 3.03% |
| 2013-10-21 | 0 | 0.330 | 0.305 | 0.345 | 0.330 | 0.330 | 196,000 | 64,680 | 0.3300 | 0.330 | 0.305 | 0.345 | 0.330 | 0.330 | 196,000 | 0.3300 | 0.00% |
| 2013-10-18 | 0 | 0.330 | 0.300 | 0.330 | 0.300 | 0.330 | 192,000 | 60,660 | 0.3159 | 0.330 | 0.300 | 0.330 | 0.300 | 0.330 | 192,000 | 0.3159 | 0.00% |
| 2013-10-17 | 0 | 0.330 | 0.305 | 0.330 | 0.330 | 0.330 | 40,000 | 13,200 | 0.3300 | 0.330 | 0.305 | 0.330 | 0.330 | 0.330 | 40,000 | 0.3300 | 3.13% |
| 2013-10-16 | 0 | 0.320 | 0.320 | 0.335 | 0.305 | 0.320 | 36,000 | 11,220 | 0.3117 | 0.320 | 0.320 | 0.335 | 0.305 | 0.320 | 36,000 | 0.3117 | 6.67% |
| 2013-10-15 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.335 | 484,000 | 152,740 | 0.3156 | 0.300 | 0.300 | 0.315 | 0.300 | 0.335 | 484,000 | 0.3156 | -15.49% |
| 2013-10-11 | 0 | 0.355 | 0.355 | 0.360 | 0.295 | 0.295 | 260,000 | 76,700 | 0.2950 | 0.355 | 0.355 | 0.360 | 0.295 | 0.295 | 260,000 | 0.2950 | -4.05% |
| 2013-10-10 | 0 | 0.370 | 0.370 | 0.375 | 0.320 | 0.320 | 172,000 | 55,040 | 0.3200 | 0.370 | 0.370 | 0.375 | 0.320 | 0.320 | 172,000 | 0.3200 | 15.63% |
| 2013-10-09 | 0 | 0.320 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.280 | 0.320 | - | - | 0 | - | 0.00% |
| 2013-10-08 | 0 | 0.320 | 0.275 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.275 | 0.320 | - | - | 0 | - | 0.00% |
| 2013-10-07 | 0 | 0.320 | 0.280 | 0.350 | - | - | 0 | 0 | - | 0.320 | 0.280 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 0.320 | 0.280 | 0.360 | - | - | 0 | 0 | - | 0.320 | 0.280 | 0.360 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 0.320 | 0.275 | 0.360 | - | - | 0 | 0 | - | 0.320 | 0.275 | 0.360 | - | - | 0 | - | 0.00% |
| 2013-10-02 | 0 | 0.320 | 0.270 | 0.340 | - | - | 0 | 0 | - | 0.320 | 0.270 | 0.340 | - | - | 0 | - | 0.00% |
| 2013-09-30 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 36,000 | 11,520 | 0.3200 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 36,000 | 0.3200 | -4.48% |
| 2013-09-27 | 0 | 0.335 | 0.285 | 0.335 | - | - | 0 | 0 | - | 0.335 | 0.285 | 0.335 | - | - | 0 | - | -4.29% |
| 2013-09-26 | 0 | 0.350 | 0.280 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.280 | 0.350 | - | - | 0 | - | -2.78% |
| 2013-09-25 | 0 | 0.360 | 0.290 | 0.360 | - | - | 4,000 | 1,360 | 0.3400 | 0.360 | 0.290 | 0.360 | - | - | 4,000 | 0.3400 | 0.00% |
| 2013-09-24 | 0 | 0.360 | 0.300 | 0.360 | 0.330 | 0.360 | 372,000 | 126,980 | 0.3413 | 0.360 | 0.300 | 0.360 | 0.330 | 0.360 | 372,000 | 0.3413 | 16.13% |
| 2013-09-23 | 0 | 0.310 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.285 | 0.310 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 0.310 | 0.285 | 0.325 | - | - | 0 | 0 | - | 0.310 | 0.285 | 0.325 | - | - | 0 | - | 0.00% |
| 2013-09-18 | 0 | 0.310 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.270 | 0.310 | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | 0.310 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.280 | 0.310 | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | 0.310 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.285 | 0.310 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 0.310 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.285 | 0.310 | - | - | 0 | - | -1.59% |
| 2013-09-12 | 0 | 0.315 | 0.280 | 0.315 | - | - | 0 | 0 | - | 0.315 | 0.280 | 0.315 | - | - | 0 | - | -1.56% |
| 2013-09-11 | 0 | 0.320 | 0.290 | 0.320 | 0.325 | 0.325 | 72,000 | 23,400 | 0.3250 | 0.320 | 0.290 | 0.320 | 0.325 | 0.325 | 72,000 | 0.3250 | 3.23% |
| 2013-09-10 | 0 | 0.310 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.285 | 0.310 | - | - | 0 | - | 0.00% |
| 2013-09-09 | 0 | 0.310 | 0.315 | 0.320 | 0.295 | 0.310 | 96,000 | 29,640 | 0.3088 | 0.310 | 0.315 | 0.320 | 0.295 | 0.310 | 96,000 | 0.3088 | 5.08% |
| 2013-09-06 | 0 | 0.295 | 0.275 | 0.295 | - | - | 0 | 0 | - | 0.295 | 0.275 | 0.295 | - | - | 0 | - | -1.67% |
| 2013-09-05 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 0.300 | 0.300 | 0.310 | 0.270 | 0.280 | 60,000 | 16,680 | 0.2780 | 0.300 | 0.300 | 0.310 | 0.270 | 0.280 | 60,000 | 0.2780 | 1.69% |
| 2013-09-02 | 0 | 0.295 | 0.280 | 0.295 | 0.295 | 0.300 | 16,000 | 4,780 | 0.2988 | 0.295 | 0.280 | 0.295 | 0.295 | 0.300 | 16,000 | 0.2988 | -10.61% |
| 2013-08-30 | 0 | 0.330 | 0.355 | 0.360 | 0.305 | 0.330 | 112,000 | 34,560 | 0.3086 | 0.330 | 0.355 | 0.360 | 0.305 | 0.330 | 112,000 | 0.3086 | 0.00% |
| 2013-08-29 | 0 | 0.330 | 0.290 | 0.330 | 0.330 | 0.330 | 68,000 | 22,440 | 0.3300 | 0.330 | 0.290 | 0.330 | 0.330 | 0.330 | 68,000 | 0.3300 | 6.45% |
| 2013-08-28 | 0 | 0.310 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.285 | 0.310 | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 0.310 | 0.310 | 0.315 | 0.290 | 0.290 | 156,000 | 45,240 | 0.2900 | 0.310 | 0.310 | 0.315 | 0.290 | 0.290 | 156,000 | 0.2900 | 3.33% |
| 2013-08-26 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.365 | 1,236,000 | 448,920 | 0.3632 | 0.300 | 0.290 | 0.300 | 0.300 | 0.365 | 1,236,000 | 0.3632 | -6.25% |
| 2013-08-23 | 0 | 0.320 | 0.280 | 0.320 | 0.295 | 0.320 | 116,000 | 34,320 | 0.2959 | 0.320 | 0.280 | 0.320 | 0.295 | 0.320 | 116,000 | 0.2959 | 0.00% |
| 2013-08-22 | 0 | 0.320 | 0.265 | 0.325 | - | - | 0 | 0 | - | 0.320 | 0.265 | 0.325 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 0.320 | 0.320 | 0.330 | 0.300 | 0.300 | 28,000 | 8,400 | 0.3000 | 0.320 | 0.320 | 0.330 | 0.300 | 0.300 | 28,000 | 0.3000 | 6.67% |
| 2013-08-20 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.270 | 0.300 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 0.300 | 0.260 | 0.315 | 0.270 | 0.300 | 44,000 | 12,380 | 0.2814 | 0.300 | 0.260 | 0.315 | 0.270 | 0.300 | 44,000 | 0.2814 | 11.11% |
| 2013-08-16 | 0 | 0.270 | 0.245 | 0.275 | 0.238 | 0.280 | 120,000 | 31,708 | 0.2642 | 0.270 | 0.245 | 0.275 | 0.238 | 0.280 | 120,000 | 0.2642 | -3.57% |
| 2013-08-15 | 0 | 0.280 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.280 | 0.250 | 0.290 | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.300 | 140,000 | 39,780 | 0.2841 | 0.280 | 0.260 | 0.280 | 0.280 | 0.300 | 140,000 | 0.2841 | 1.82% |
| 2013-08-12 | 0 | 0.275 | 0.260 | 0.295 | 0.275 | 0.280 | 52,000 | 14,380 | 0.2765 | 0.275 | 0.260 | 0.295 | 0.275 | 0.280 | 52,000 | 0.2765 | -14.06% |
| 2013-08-09 | 0 | 0.320 | 0.285 | 0.320 | 0.370 | 0.370 | 4,000 | 1,480 | 0.3700 | 0.320 | 0.285 | 0.320 | 0.370 | 0.370 | 4,000 | 0.3700 | -5.88% |
| 2013-08-08 | 0 | 0.340 | 0.310 | 0.340 | 0.340 | 0.340 | 24,000 | 8,160 | 0.3400 | 0.340 | 0.310 | 0.340 | 0.340 | 0.340 | 24,000 | 0.3400 | -10.53% |
| 2013-08-07 | 0 | 0.380 | 0.340 | 0.380 | 0.370 | 0.405 | 180,000 | 68,680 | 0.3816 | 0.380 | 0.340 | 0.380 | 0.370 | 0.405 | 180,000 | 0.3816 | 13.43% |
| 2013-08-06 | 0 | 0.335 | 0.335 | 0.340 | 0.310 | 0.395 | 236,000 | 87,160 | 0.3693 | 0.335 | 0.335 | 0.340 | 0.310 | 0.395 | 236,000 | 0.3693 | -6.94% |
| 2013-08-05 | 0 | 0.360 | 0.300 | 0.365 | 0.275 | 0.410 | 332,000 | 105,980 | 0.3192 | 0.360 | 0.300 | 0.365 | 0.275 | 0.410 | 332,000 | 0.3192 | -4.00% |
| 2013-08-02 | 0 | 0.375 | 0.280 | 0.375 | 0.265 | 0.380 | 212,000 | 74,700 | 0.3524 | 0.375 | 0.280 | 0.375 | 0.265 | 0.380 | 212,000 | 0.3524 | 7.14% |
| 2013-08-01 | 0 | 0.350 | 0.315 | 0.350 | 0.245 | 0.380 | 1,428,000 | 416,720 | 0.2918 | 0.350 | 0.315 | 0.350 | 0.245 | 0.380 | 1,428,000 | 0.2918 | 32.08% |
| 2013-07-31 | 0 | 0.265 | 0.249 | 0.265 | 0.220 | 0.265 | 256,000 | 63,356 | 0.2475 | 0.265 | 0.249 | 0.265 | 0.220 | 0.265 | 256,000 | 0.2475 | 23.26% |
| 2013-07-30 | 0 | 0.215 | 0.192 | 0.220 | 0.215 | 0.215 | 20,000 | 4,300 | 0.2150 | 0.215 | 0.192 | 0.220 | 0.215 | 0.215 | 20,000 | 0.2150 | 4.88% |
| 2013-07-29 | 0 | 0.205 | 0.200 | 0.220 | 0.205 | 0.205 | 20,000 | 4,100 | 0.2050 | 0.205 | 0.200 | 0.220 | 0.205 | 0.205 | 20,000 | 0.2050 | 0.00% |
| 2013-07-26 | 0 | 0.205 | 0.192 | 0.205 | 0.205 | 0.205 | 28,000 | 5,740 | 0.2050 | 0.205 | 0.192 | 0.205 | 0.205 | 0.205 | 28,000 | 0.2050 | -2.38% |
| 2013-07-25 | 0 | 0.210 | 0.195 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.195 | 0.210 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 0.210 | 0.192 | 0.220 | - | - | 0 | 0 | - | 0.210 | 0.192 | 0.220 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 0.210 | 0.186 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.186 | 0.210 | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 0.210 | 0.176 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.176 | 0.210 | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 0.210 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.190 | 0.210 | - | - | 0 | - | -4.11% |
| 2013-07-18 | 0 | 0.219 | 0.183 | 0.219 | - | - | 0 | 0 | - | 0.219 | 0.183 | 0.219 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 0.219 | 0.189 | 0.219 | - | - | 0 | 0 | - | 0.219 | 0.189 | 0.219 | - | - | 0 | - | -0.45% |
| 2013-07-16 | 0 | 0.220 | 0.191 | 0.220 | - | - | 0 | 0 | - | 0.220 | 0.191 | 0.220 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 0.220 | 0.192 | 0.220 | - | - | 0 | 0 | - | 0.220 | 0.192 | 0.220 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 0.220 | 0.192 | 0.220 | - | - | 0 | 0 | - | 0.220 | 0.192 | 0.220 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 0.220 | 0.181 | 0.220 | 0.234 | 0.234 | 8,000 | 1,660 | 0.2075 | 0.220 | 0.181 | 0.220 | 0.234 | 0.234 | 8,000 | 0.2075 | 15.18% |
| 2013-07-10 | 0 | 0.191 | 0.180 | 0.230 | - | - | 0 | 0 | - | 0.191 | 0.180 | 0.230 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 0.191 | 0.190 | 0.230 | - | - | 0 | 0 | - | 0.191 | 0.190 | 0.230 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 0.191 | 0.185 | 0.230 | - | - | 0 | 0 | - | 0.191 | 0.185 | 0.230 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 0.191 | 0.183 | 0.230 | - | - | 0 | 0 | - | 0.191 | 0.183 | 0.230 | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 0.191 | 0.185 | 0.230 | - | - | 0 | 0 | - | 0.191 | 0.185 | 0.230 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 0.191 | 0.188 | 0.230 | 0.191 | 0.191 | 4,000 | 764 | 0.1910 | 0.191 | 0.188 | 0.230 | 0.191 | 0.191 | 4,000 | 0.1910 | 0.00% |
| 2013-07-02 | 0 | 0.191 | 0.190 | 0.230 | 0.191 | 0.191 | 4,000 | 764 | 0.1910 | 0.191 | 0.190 | 0.230 | 0.191 | 0.191 | 4,000 | 0.1910 | 0.00% |
| 2013-06-28 | 0 | 0.191 | 0.183 | 0.229 | - | - | 0 | 0 | - | 0.191 | 0.183 | 0.229 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 0.191 | 0.180 | 0.229 | - | - | 0 | 0 | - | 0.191 | 0.180 | 0.229 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 0.191 | 0.181 | 0.229 | - | - | 0 | 0 | - | 0.191 | 0.181 | 0.229 | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 0.191 | 0.176 | 0.229 | - | - | 0 | 0 | - | 0.191 | 0.176 | 0.229 | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 0.191 | 0.184 | 0.229 | - | - | 40,000 | 7,360 | 0.1840 | 0.191 | 0.184 | 0.229 | - | - | 40,000 | 0.1840 | 0.00% |
| 2013-06-21 | 0 | 0.191 | 0.183 | 0.229 | - | - | 0 | 0 | - | 0.191 | 0.183 | 0.229 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 0.191 | 0.191 | 0.217 | 0.190 | 0.190 | 88,000 | 16,720 | 0.1900 | 0.191 | 0.191 | 0.217 | 0.190 | 0.190 | 88,000 | 0.1900 | -2.55% |
| 2013-06-19 | 0 | 0.196 | 0.181 | 0.225 | - | - | 0 | 0 | - | 0.196 | 0.181 | 0.225 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 0.196 | 0.189 | 0.231 | - | - | 0 | 0 | - | 0.196 | 0.189 | 0.231 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 0.196 | 0.196 | 0.224 | 0.195 | 0.196 | 8,000 | 1,564 | 0.1955 | 0.196 | 0.196 | 0.224 | 0.195 | 0.196 | 8,000 | 0.1955 | -17.99% |
| 2013-06-14 | 0 | 0.239 | 0.195 | 0.239 | 0.210 | 0.239 | 420,000 | 91,864 | 0.2187 | 0.239 | 0.195 | 0.239 | 0.210 | 0.239 | 420,000 | 0.2187 | 17.73% |
| 2013-06-13 | 0 | 0.203 | 0.181 | 0.210 | - | - | 0 | 0 | - | 0.203 | 0.181 | 0.210 | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 0.203 | 0.186 | 0.210 | - | - | 0 | 0 | - | 0.203 | 0.186 | 0.210 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 0.203 | 0.203 | 0.209 | 0.203 | 0.203 | 48,000 | 9,744 | 0.2030 | 0.203 | 0.203 | 0.209 | 0.203 | 0.203 | 48,000 | 0.2030 | 0.50% |
| 2013-06-07 | 0 | 0.202 | 0.185 | 0.203 | - | - | 0 | 0 | - | 0.202 | 0.185 | 0.203 | - | - | 0 | - | 0.00% |
| 2013-06-06 | 0 | 0.202 | 0.187 | 0.206 | - | - | 0 | 0 | - | 0.202 | 0.187 | 0.206 | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 0.202 | 0.183 | 0.206 | - | - | 0 | 0 | - | 0.202 | 0.183 | 0.206 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 0.202 | 0.185 | 0.208 | - | - | 0 | 0 | - | 0.202 | 0.185 | 0.208 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 0.202 | 0.193 | 0.206 | - | - | 0 | 0 | - | 0.202 | 0.193 | 0.206 | - | - | 0 | - | 0.00% |
| 2013-05-31 | 0 | 0.202 | 0.190 | 0.207 | - | - | 0 | 0 | - | 0.202 | 0.190 | 0.207 | - | - | 0 | - | 0.00% |
| 2013-05-30 | 0 | 0.202 | 0.202 | 0.207 | - | - | 132,000 | 26,664 | 0.2020 | 0.202 | 0.202 | 0.207 | - | - | 132,000 | 0.2020 | 0.00% |
| 2013-05-29 | 0 | 0.202 | 0.202 | 0.211 | 0.202 | 0.204 | 80,000 | 16,208 | 0.2026 | 0.202 | 0.202 | 0.211 | 0.202 | 0.204 | 80,000 | 0.2026 | -10.62% |
| 2013-05-28 | 0 | 0.226 | 0.201 | 0.226 | 0.209 | 0.230 | 184,000 | 40,356 | 0.2193 | 0.226 | 0.201 | 0.226 | 0.209 | 0.230 | 184,000 | 0.2193 | 13.00% |
| 2013-05-27 | 0 | 0.200 | 0.185 | 0.209 | - | - | 0 | 0 | - | 0.200 | 0.185 | 0.209 | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 0.200 | 0.179 | 0.209 | - | - | 0 | 0 | - | 0.200 | 0.179 | 0.209 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 0.200 | 0.186 | 0.204 | - | - | 0 | 0 | - | 0.200 | 0.186 | 0.204 | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 0.200 | 0.183 | 0.209 | - | - | 0 | 0 | - | 0.200 | 0.183 | 0.209 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 0.200 | 0.200 | 0.209 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.209 | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 0.200 | 0.200 | 0.211 | 0.200 | 0.201 | 64,000 | 12,804 | 0.2001 | 0.200 | 0.200 | 0.211 | 0.200 | 0.201 | 64,000 | 0.2001 | -9.09% |
| 2013-05-16 | 0 | 0.220 | 0.220 | 0.239 | 0.220 | 0.220 | 96,000 | 21,120 | 0.2200 | 0.220 | 0.220 | 0.239 | 0.220 | 0.220 | 96,000 | 0.2200 | 2.33% |
| 2013-05-15 | 0 | 0.215 | 0.200 | 0.250 | - | - | 0 | 0 | - | 0.215 | 0.200 | 0.250 | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 0.215 | 0.204 | 0.250 | - | - | 0 | 0 | - | 0.215 | 0.204 | 0.250 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 0.215 | 0.215 | 0.250 | 0.200 | 0.215 | 104,000 | 21,580 | 0.2075 | 0.215 | 0.215 | 0.250 | 0.200 | 0.215 | 104,000 | 0.2075 | 0.00% |
| 2013-05-10 | 0 | 0.215 | 0.214 | 0.260 | 0.214 | 0.215 | 208,000 | 44,652 | 0.2147 | 0.215 | 0.214 | 0.260 | 0.214 | 0.215 | 208,000 | 0.2147 | 0.47% |
| 2013-05-09 | 0 | 0.214 | 0.200 | 0.214 | - | - | 0 | 0 | - | 0.214 | 0.200 | 0.214 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 0.214 | 0.199 | 0.214 | - | - | 0 | 0 | - | 0.214 | 0.199 | 0.214 | - | - | 0 | - | -0.47% |
| 2013-05-07 | 0 | 0.215 | 0.188 | 0.215 | 0.200 | 0.217 | 452,000 | 95,652 | 0.2116 | 0.215 | 0.188 | 0.215 | 0.200 | 0.217 | 452,000 | 0.2116 | 7.50% |
| 2013-05-06 | 0 | 0.200 | 0.191 | 0.218 | - | - | 0 | 0 | - | 0.200 | 0.191 | 0.218 | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 0.200 | 0.195 | 0.218 | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 0.200 | 0.195 | 0.218 | 0.200 | 0.200 | 40,000 | 0.2000 | -6.98% |
| 2013-05-02 | 0 | 0.215 | 0.202 | 0.221 | 0.215 | 0.215 | 40,000 | 8,600 | 0.2150 | 0.215 | 0.202 | 0.221 | 0.215 | 0.215 | 40,000 | 0.2150 | -9.28% |
| 2013-04-30 | 0 | 0.237 | 0.215 | 0.238 | - | - | 0 | 0 | - | 0.237 | 0.215 | 0.238 | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 0.237 | 0.193 | 0.238 | - | - | 0 | 0 | - | 0.237 | 0.193 | 0.238 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 0.237 | 0.188 | 0.239 | - | - | 0 | 0 | - | 0.237 | 0.188 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 0.237 | 0.188 | 0.239 | - | - | 0 | 0 | - | 0.237 | 0.188 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 0.237 | 0.194 | 0.237 | - | - | 0 | 0 | - | 0.237 | 0.194 | 0.237 | - | - | 0 | - | -0.42% |
| 2013-04-23 | 0 | 0.238 | 0.196 | 0.238 | - | - | 0 | 0 | - | 0.238 | 0.196 | 0.238 | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 0.238 | 0.169 | 0.239 | - | - | 0 | 0 | - | 0.238 | 0.169 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 0.238 | 0.189 | 0.239 | - | - | 0 | 0 | - | 0.238 | 0.189 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 0.238 | 0.193 | 0.238 | - | - | 0 | 0 | - | 0.238 | 0.193 | 0.238 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 0.238 | 0.191 | 0.238 | - | - | 0 | 0 | - | 0.238 | 0.191 | 0.238 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 0.238 | 0.191 | 0.239 | - | - | 0 | 0 | - | 0.238 | 0.191 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 0.238 | 0.171 | 0.239 | - | - | 0 | 0 | - | 0.238 | 0.171 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 0.238 | 0.178 | 0.238 | 0.238 | 0.238 | 28,000 | 6,664 | 0.2380 | 0.238 | 0.178 | 0.238 | 0.238 | 0.238 | 28,000 | 0.2380 | 8.68% |
| 2013-04-11 | 0 | 0.219 | 0.201 | 0.219 | 0.200 | 0.220 | 96,000 | 20,480 | 0.2133 | 0.219 | 0.201 | 0.219 | 0.200 | 0.220 | 96,000 | 0.2133 | 9.50% |
| 2013-04-10 | 0 | 0.200 | 0.175 | 0.229 | - | - | 0 | 0 | - | 0.200 | 0.175 | 0.229 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 0.200 | 0.190 | 0.208 | 0.190 | 0.200 | 8,000 | 1,560 | 0.1950 | 0.200 | 0.190 | 0.208 | 0.190 | 0.200 | 8,000 | 0.1950 | -6.54% |
| 2013-04-08 | 0 | 0.214 | 0.179 | 0.220 | - | - | 0 | 0 | - | 0.214 | 0.179 | 0.220 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 0.214 | 0.178 | 0.239 | - | - | 0 | 0 | - | 0.214 | 0.178 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | 0.214 | 0.193 | 0.215 | 0.188 | 0.214 | 316,000 | 63,784 | 0.2018 | 0.214 | 0.193 | 0.215 | 0.188 | 0.214 | 316,000 | 0.2018 | 2.88% |
| 2013-04-02 | 0 | 0.208 | 0.177 | 0.234 | - | - | 0 | 0 | - | 0.208 | 0.177 | 0.234 | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | 0.208 | 0.178 | 0.219 | - | - | 0 | 0 | - | 0.208 | 0.178 | 0.219 | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 0.208 | 0.179 | 0.208 | - | - | 0 | 0 | - | 0.208 | 0.179 | 0.208 | - | - | 0 | - | -0.48% |
| 2013-03-26 | 0 | 0.209 | 0.179 | 0.219 | - | - | 0 | 0 | - | 0.209 | 0.179 | 0.219 | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | 0.209 | 0.181 | 0.218 | - | - | 0 | 0 | - | 0.209 | 0.181 | 0.218 | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 0.209 | 0.179 | 0.234 | - | - | 0 | 0 | - | 0.209 | 0.179 | 0.234 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 0.209 | 0.179 | 0.234 | - | - | 0 | 0 | - | 0.209 | 0.179 | 0.234 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 0.209 | 0.200 | 0.209 | 0.200 | 0.219 | 96,000 | 19,824 | 0.2065 | 0.209 | 0.200 | 0.209 | 0.200 | 0.219 | 96,000 | 0.2065 | 4.50% |
| 2013-03-19 | 0 | 0.200 | 0.178 | 0.216 | - | - | 0 | 0 | - | 0.200 | 0.178 | 0.216 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 0.200 | 0.179 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.179 | 0.200 | - | - | 0 | - | -0.50% |
| 2013-03-15 | 0 | 0.201 | 0.179 | 0.209 | - | - | 0 | 0 | - | 0.201 | 0.179 | 0.209 | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 0.201 | 0.179 | 0.219 | - | - | 300,000 | 57,300 | 0.1910 | 0.201 | 0.179 | 0.219 | - | - | 300,000 | 0.1910 | 0.00% |
| 2013-03-13 | 0 | 0.201 | 0.156 | 0.216 | - | - | 0 | 0 | - | 0.201 | 0.156 | 0.216 | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 0.201 | 0.180 | 0.217 | - | - | 0 | 0 | - | 0.201 | 0.180 | 0.217 | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | 0.201 | 0.180 | 0.217 | - | - | 0 | 0 | - | 0.201 | 0.180 | 0.217 | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 0.201 | 0.201 | 0.220 | - | - | 0 | 0 | - | 0.201 | 0.201 | 0.220 | - | - | 0 | - | 0.00% |
| 2013-03-07 | 0 | 0.201 | 0.200 | 0.224 | 0.201 | 0.201 | 660,000 | 132,660 | 0.2010 | 0.201 | 0.200 | 0.224 | 0.201 | 0.201 | 660,000 | 0.2010 | -6.07% |
| 2013-03-06 | 0 | 0.214 | 0.201 | 0.214 | - | - | 0 | 0 | - | 0.214 | 0.201 | 0.214 | - | - | 0 | - | -0.47% |
| 2013-03-05 | 0 | 0.215 | 0.200 | 0.215 | 0.215 | 0.215 | 24,000 | 5,160 | 0.2150 | 0.215 | 0.200 | 0.215 | 0.215 | 0.215 | 24,000 | 0.2150 | 4.88% |
| 2013-03-04 | 0 | 0.205 | 0.200 | 0.214 | - | - | 0 | 0 | - | 0.205 | 0.200 | 0.214 | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 0.205 | 0.200 | 0.214 | - | - | 0 | 0 | - | 0.205 | 0.200 | 0.214 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 0.205 | 0.205 | 0.275 | 0.205 | 0.205 | 340,000 | 69,700 | 0.2050 | 0.205 | 0.205 | 0.275 | 0.205 | 0.205 | 340,000 | 0.2050 | -18.00% |
| 2013-02-27 | 0 | 0.250 | 0.209 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.209 | 0.250 | - | - | 0 | - | -9.09% |
| 2013-02-26 | 0 | 0.275 | 0.195 | 0.290 | - | - | 0 | 0 | - | 0.275 | 0.195 | 0.290 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 0.275 | 0.216 | 0.275 | - | - | 0 | 0 | - | 0.275 | 0.216 | 0.275 | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 0.275 | 0.219 | 0.285 | - | - | 0 | 0 | - | 0.275 | 0.219 | 0.285 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 0.275 | 0.216 | 0.290 | - | - | 0 | 0 | - | 0.275 | 0.216 | 0.290 | - | - | 0 | - | 0.00% |
| 2013-02-20 | 0 | 0.275 | 0.219 | 0.280 | - | - | 0 | 0 | - | 0.275 | 0.219 | 0.280 | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | 0.275 | 0.210 | 0.275 | - | - | 0 | 0 | - | 0.275 | 0.210 | 0.275 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 0.275 | 0.216 | 0.280 | - | - | 0 | 0 | - | 0.275 | 0.216 | 0.280 | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 0.275 | 0.215 | 0.275 | 0.260 | 0.275 | 500,000 | 115,020 | 0.2300 | 0.275 | 0.215 | 0.275 | 0.260 | 0.275 | 500,000 | 0.2300 | 12.70% |
| 2013-02-14 | 0 | 0.244 | 0.215 | 0.280 | - | - | 0 | 0 | - | 0.244 | 0.215 | 0.280 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 0.244 | 0.204 | 0.245 | 0.244 | 0.244 | 456,000 | 111,264 | 0.2440 | 0.244 | 0.204 | 0.245 | 0.244 | 0.244 | 456,000 | 0.2440 | 8.44% |
| 2013-02-07 | 0 | 0.225 | 0.178 | 0.245 | - | - | 0 | 0 | - | 0.225 | 0.178 | 0.245 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 0.225 | 0.205 | 0.260 | 0.205 | 0.243 | 768,000 | 169,428 | 0.2206 | 0.225 | 0.205 | 0.260 | 0.205 | 0.243 | 768,000 | 0.2206 | 0.00% |
| 2013-02-05 | 0 | 0.225 | 0.225 | 0.245 | - | - | 0 | 0 | - | 0.225 | 0.225 | 0.245 | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 0.225 | 0.173 | 0.245 | - | - | 0 | 0 | - | 0.225 | 0.173 | 0.245 | - | - | 0 | - | 0.00% |
| 2013-02-01 | 0 | 0.225 | 0.166 | 0.240 | 0.225 | 0.225 | 8,000 | 1,800 | 0.2250 | 0.225 | 0.166 | 0.240 | 0.225 | 0.225 | 8,000 | 0.2250 | 0.00% |
| 2013-01-31 | 0 | 0.225 | 0.164 | 0.225 | 0.168 | 0.225 | 572,000 | 104,956 | 0.1835 | 0.225 | 0.164 | 0.225 | 0.168 | 0.225 | 572,000 | 0.1835 | 38.89% |
| 2013-01-30 | 0 | 0.162 | 0.162 | - | 0.162 | 0.163 | 32,000 | 5,188 | 0.1621 | 0.162 | 0.162 | - | 0.162 | 0.163 | 32,000 | 0.1621 | -10.99% |
| 2013-01-29 | 0 | 0.182 | 0.161 | - | - | - | 0 | 0 | - | 0.182 | 0.161 | - | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 0.182 | 0.175 | - | - | - | 0 | 0 | - | 0.182 | 0.175 | - | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 0.182 | 0.170 | - | - | - | 0 | 0 | - | 0.182 | 0.170 | - | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 0.182 | 0.157 | - | - | - | 0 | 0 | - | 0.182 | 0.157 | - | - | - | 0 | - | 0.00% |
| 2013-01-23 | 0 | 0.182 | 0.177 | - | 0.182 | 0.182 | 28,000 | 5,096 | 0.1820 | 0.182 | 0.177 | - | 0.182 | 0.182 | 28,000 | 0.1820 | -7.14% |
| 2013-01-22 | 0 | 0.196 | 0.180 | - | - | - | 0 | 0 | - | 0.196 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 0.196 | 0.183 | - | 0.168 | 0.196 | 68,000 | 12,616 | 0.1855 | 0.196 | 0.183 | - | 0.168 | 0.196 | 68,000 | 0.1855 | 10.73% |
| 2013-01-18 | 0 | 0.177 | 0.159 | 0.195 | - | - | 0 | 0 | - | 0.177 | 0.159 | 0.195 | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 0.177 | 0.159 | 0.190 | - | - | 0 | 0 | - | 0.177 | 0.159 | 0.190 | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 0.177 | 0.160 | 0.195 | - | - | 0 | 0 | - | 0.177 | 0.160 | 0.195 | - | - | 0 | - | 0.00% |
| 2013-01-15 | 0 | 0.177 | 0.177 | 0.196 | - | - | 0 | 0 | - | 0.177 | 0.177 | 0.196 | - | - | 0 | - | 1.14% |
| 2013-01-14 | 0 | 0.175 | 0.163 | 0.196 | - | - | 0 | 0 | - | 0.175 | 0.163 | 0.196 | - | - | 0 | - | 0.00% |
| 2013-01-11 | 0 | 0.175 | 0.155 | 0.200 | - | - | 0 | 0 | - | 0.175 | 0.155 | 0.200 | - | - | 0 | - | 0.00% |
| 2013-01-10 | 0 | 0.175 | 0.173 | 0.200 | - | - | 2,000 | 350 | 0.1750 | 0.175 | 0.173 | 0.200 | - | - | 2,000 | 0.1750 | 0.00% |
| 2013-01-09 | 0 | 0.175 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.175 | 0.170 | 0.200 | - | - | 0 | - | 0.00% |
| 2013-01-08 | 0 | 0.175 | 0.165 | 0.200 | - | - | 0 | 0 | - | 0.175 | 0.165 | 0.200 | - | - | 0 | - | 0.00% |
| 2013-01-07 | 0 | 0.175 | 0.161 | 0.200 | - | - | 0 | 0 | - | 0.175 | 0.161 | 0.200 | - | - | 0 | - | 0.00% |
| 2013-01-04 | 0 | 0.175 | 0.160 | 0.200 | 0.170 | 0.175 | 40,000 | 6,820 | 0.1705 | 0.175 | 0.160 | 0.200 | 0.170 | 0.175 | 40,000 | 0.1705 | 6.71% |
| 2013-01-03 | 0 | 0.164 | 0.161 | - | - | - | 0 | 0 | - | 0.164 | 0.161 | - | - | - | 0 | - | 0.00% |
| 2013-01-02 | 0 | 0.164 | 0.164 | - | 0.156 | 0.156 | 40,000 | 6,240 | 0.1560 | 0.164 | 0.164 | - | 0.156 | 0.156 | 40,000 | 0.1560 | -3.53% |
| 2012-12-31 | 0 | 0.170 | 0.158 | - | - | - | 0 | 0 | - | 0.170 | 0.158 | - | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 0.170 | 0.156 | - | - | - | 0 | 0 | - | 0.170 | 0.156 | - | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | 0.170 | 0.153 | - | - | - | 0 | 0 | - | 0.170 | 0.153 | - | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 0.170 | 0.135 | - | 0.170 | 0.170 | 4,000 | 680 | 0.1700 | 0.170 | 0.135 | - | 0.170 | 0.170 | 4,000 | 0.1700 | -5.56% |
| 2012-12-21 | 0 | 0.180 | 0.156 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.156 | 0.180 | - | - | 0 | - | -5.26% |
| 2012-12-20 | 0 | 0.190 | 0.147 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.147 | 0.190 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 0.190 | 0.137 | - | - | - | 0 | 0 | - | 0.190 | 0.137 | - | - | - | 0 | - | 0.00% |
| 2012-12-18 | 0 | 0.190 | 0.141 | - | - | - | 0 | 0 | - | 0.190 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | 0.190 | 0.172 | - | - | - | 0 | 0 | - | 0.190 | 0.172 | - | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 0.190 | 0.151 | - | - | - | 0 | 0 | - | 0.190 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | 0.190 | 0.156 | - | - | - | 0 | 0 | - | 0.190 | 0.156 | - | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 0.190 | 0.157 | 0.210 | 0.190 | 0.190 | 32,000 | 6,080 | 0.1900 | 0.190 | 0.157 | 0.210 | 0.190 | 0.190 | 32,000 | 0.1900 | 0.00% |
| 2012-12-11 | 0 | 0.190 | 0.155 | - | - | - | 0 | 0 | - | 0.190 | 0.155 | - | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 0.190 | 0.151 | - | - | - | 0 | 0 | - | 0.190 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 0.190 | 0.153 | - | - | - | 0 | 0 | - | 0.190 | 0.153 | - | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 0.190 | 0.151 | - | 0.190 | 0.190 | 80,000 | 15,200 | 0.1900 | 0.190 | 0.151 | - | 0.190 | 0.190 | 80,000 | 0.1900 | 0.00% |
| 2012-12-05 | 0 | 0.190 | 0.151 | - | - | - | 0 | 0 | - | 0.190 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2012-12-04 | 0 | 0.190 | 0.151 | - | - | - | 0 | 0 | - | 0.190 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | 0.190 | 0.140 | - | - | - | 0 | 0 | - | 0.190 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 0.190 | 0.190 | - | - | - | 0 | 0 | - | 0.190 | 0.190 | - | - | - | 0 | - | 18.01% |
| 2012-11-29 | 0 | 0.161 | 0.147 | - | - | - | 0 | 0 | - | 0.161 | 0.147 | - | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | 0.161 | 0.134 | - | - | - | 0 | 0 | - | 0.161 | 0.134 | - | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 0.161 | 0.152 | - | - | - | 0 | 0 | - | 0.161 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 0.161 | 0.154 | - | - | - | 0 | 0 | - | 0.161 | 0.154 | - | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 0.161 | 0.146 | - | - | - | 0 | 0 | - | 0.161 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 0.161 | 0.160 | - | - | - | 0 | 0 | - | 0.161 | 0.160 | - | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 0.161 | 0.161 | - | 0.160 | 0.160 | 4,000 | 640 | 0.1600 | 0.161 | 0.161 | - | 0.160 | 0.160 | 4,000 | 0.1600 | -10.56% |
| 2012-11-20 | 0 | 0.180 | 0.139 | - | - | - | 0 | 0 | - | 0.180 | 0.139 | - | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 0.180 | 0.151 | - | - | - | 0 | 0 | - | 0.180 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 0.180 | 0.128 | 0.180 | 0.180 | 0.180 | 268,000 | 48,240 | 0.1800 | 0.180 | 0.128 | 0.180 | 0.180 | 0.180 | 268,000 | 0.1800 | -1.10% |
| 2012-11-15 | 0 | 0.182 | 0.138 | - | - | - | 0 | 0 | - | 0.182 | 0.138 | - | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 0.182 | 0.149 | - | - | - | 0 | 0 | - | 0.182 | 0.149 | - | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 0.182 | 0.162 | 0.182 | - | - | 0 | 0 | - | 0.182 | 0.162 | 0.182 | - | - | 0 | - | -1.09% |
| 2012-11-12 | 0 | 0.184 | 0.164 | 0.184 | - | - | 0 | 0 | - | 0.184 | 0.164 | 0.184 | - | - | 0 | - | -1.08% |
| 2012-11-09 | 0 | 0.186 | 0.150 | 0.186 | - | - | 0 | 0 | - | 0.186 | 0.150 | 0.186 | - | - | 0 | - | -1.06% |
| 2012-11-08 | 0 | 0.188 | 0.170 | 0.188 | - | - | 0 | 0 | - | 0.188 | 0.170 | 0.188 | - | - | 0 | - | -1.05% |
| 2012-11-07 | 0 | 0.190 | 0.148 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.148 | 0.190 | - | - | 0 | - | -1.04% |
| 2012-11-06 | 0 | 0.192 | 0.159 | 0.192 | - | - | 0 | 0 | - | 0.192 | 0.159 | 0.192 | - | - | 0 | - | -1.03% |
| 2012-11-05 | 0 | 0.194 | 0.156 | 0.194 | - | - | 0 | 0 | - | 0.194 | 0.156 | 0.194 | - | - | 0 | - | -1.02% |
| 2012-11-02 | 0 | 0.196 | 0.156 | 0.196 | - | - | 0 | 0 | - | 0.196 | 0.156 | 0.196 | - | - | 0 | - | -1.01% |
| 2012-11-01 | 0 | 0.198 | 0.156 | 0.198 | - | - | 0 | 0 | - | 0.198 | 0.156 | 0.198 | - | - | 0 | - | -1.00% |
| 2012-10-31 | 0 | 0.200 | 0.165 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.165 | 0.200 | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 0.200 | 0.159 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.159 | 0.200 | - | - | 0 | - | -1.48% |
| 2012-10-29 | 0 | 0.203 | 0.166 | 0.203 | - | - | 0 | 0 | - | 0.203 | 0.166 | 0.203 | - | - | 0 | - | -0.98% |
| 2012-10-26 | 0 | 0.205 | 0.170 | 0.207 | 0.197 | 0.205 | 152,000 | 30,344 | 0.1996 | 0.205 | 0.170 | 0.207 | 0.197 | 0.205 | 152,000 | 0.1996 | 15.17% |
| 2012-10-25 | 0 | 0.178 | 0.166 | 0.198 | - | - | 0 | 0 | - | 0.178 | 0.166 | 0.198 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 0.178 | 0.163 | 0.185 | 0.161 | 0.178 | 28,000 | 4,828 | 0.1724 | 0.178 | 0.163 | 0.185 | 0.161 | 0.178 | 28,000 | 0.1724 | 11.25% |
| 2012-10-22 | 0 | 0.160 | 0.159 | 0.172 | 0.160 | 0.163 | 44,000 | 7,136 | 0.1622 | 0.160 | 0.159 | 0.172 | 0.160 | 0.163 | 44,000 | 0.1622 | -1.84% |
| 2012-10-19 | 0 | 0.163 | 0.155 | 0.188 | - | - | 0 | 0 | - | 0.163 | 0.155 | 0.188 | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 0.163 | 0.163 | 0.177 | 0.163 | 0.163 | 4,000 | 652 | 0.1630 | 0.163 | 0.163 | 0.177 | 0.163 | 0.163 | 4,000 | 0.1630 | 0.62% |
| 2012-10-17 | 0 | 0.162 | 0.162 | 0.176 | - | - | 0 | 0 | - | 0.162 | 0.162 | 0.176 | - | - | 0 | - | 0.62% |
| 2012-10-16 | 0 | 0.161 | 0.161 | 0.175 | 0.161 | 0.164 | 28,000 | 4,560 | 0.1629 | 0.161 | 0.161 | 0.175 | 0.161 | 0.164 | 28,000 | 0.1629 | -9.55% |
| 2012-10-15 | 0 | 0.178 | 0.164 | 0.215 | 0.160 | 0.178 | 540,000 | 87,740 | 0.1625 | 0.178 | 0.164 | 0.215 | 0.160 | 0.178 | 540,000 | 0.1625 | 0.00% |
| 2012-10-12 | 0 | 0.178 | 0.157 | 0.197 | 0.157 | 0.178 | 320,000 | 52,948 | 0.1655 | 0.178 | 0.157 | 0.197 | 0.157 | 0.178 | 320,000 | 0.1655 | -13.17% |
| 2012-10-11 | 0 | 0.205 | 0.225 | - | - | - | 0 | 0 | - | 0.205 | 0.225 | - | - | - | 0 | - | 24.24% |
| 2012-10-10 | 0 | 0.165 | 0.161 | - | - | - | 0 | 0 | - | 0.165 | 0.161 | - | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 0.165 | 0.157 | - | - | - | 0 | 0 | - | 0.165 | 0.157 | - | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 0.165 | 0.157 | - | - | - | 0 | 0 | - | 0.165 | 0.157 | - | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 0.165 | 0.153 | 0.165 | - | - | 0 | 0 | - | 0.165 | 0.153 | 0.165 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 0.165 | 0.161 | 0.165 | - | - | 0 | 0 | - | 0.165 | 0.161 | 0.165 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 0.165 | 0.161 | - | - | - | 0 | 0 | - | 0.165 | 0.161 | - | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 0.165 | 0.155 | - | - | - | 0 | 0 | - | 0.165 | 0.155 | - | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 0.165 | 0.155 | - | - | - | 0 | 0 | - | 0.165 | 0.155 | - | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 0.165 | 0.140 | - | - | - | 0 | 0 | - | 0.165 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 0.165 | 0.133 | - | - | - | 0 | 0 | - | 0.165 | 0.133 | - | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 0.165 | 0.129 | - | - | - | 0 | 0 | - | 0.165 | 0.129 | - | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 0.165 | 0.136 | - | - | - | 0 | 0 | - | 0.165 | 0.136 | - | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 0.165 | 0.136 | - | - | - | 0 | 0 | - | 0.165 | 0.136 | - | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 0.165 | 0.144 | - | - | - | 0 | 0 | - | 0.165 | 0.144 | - | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 0.165 | 0.155 | - | - | - | 0 | 0 | - | 0.165 | 0.155 | - | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 0.165 | 0.115 | - | - | - | 0 | 0 | - | 0.165 | 0.115 | - | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 0.165 | 0.121 | - | - | - | 0 | 0 | - | 0.165 | 0.121 | - | - | - | 0 | - | 0.00% |
| 2012-09-13 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - | 0.165 | 0.165 | - | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 0.165 | 0.155 | - | - | - | 0 | 0 | - | 0.165 | 0.155 | - | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - | 0.165 | 0.165 | - | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 0.165 | 0.165 | - | 0.165 | 0.165 | 12,000 | 1,980 | 0.1650 | 0.165 | 0.165 | - | 0.165 | 0.165 | 12,000 | 0.1650 | -10.81% |
| 2012-09-07 | 0 | 0.185 | 0.165 | - | - | - | 0 | 0 | - | 0.185 | 0.165 | - | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 0.185 | 0.165 | - | - | - | 0 | 0 | - | 0.185 | 0.165 | - | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 0.185 | 0.121 | - | - | - | 0 | 0 | - | 0.185 | 0.121 | - | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 0.185 | 0.131 | - | - | - | 0 | 0 | - | 0.185 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 0.185 | 0.126 | 0.195 | - | - | 0 | 0 | - | 0.185 | 0.126 | 0.195 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 0.185 | 0.122 | 0.185 | - | - | 0 | 0 | - | 0.185 | 0.122 | 0.185 | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 0.185 | 0.138 | 0.185 | - | - | 0 | 0 | - | 0.185 | 0.138 | 0.185 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 0.185 | 0.169 | 0.200 | 0.163 | 0.185 | 128,000 | 22,896 | 0.1789 | 0.185 | 0.169 | 0.200 | 0.163 | 0.185 | 128,000 | 0.1789 | -22.92% |
| 2012-08-28 | 0 | 0.240 | 0.161 | 0.240 | - | - | 0 | 0 | - | 0.240 | 0.161 | 0.240 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 0.240 | 0.240 | - | 0.170 | 0.170 | 60,000 | 10,200 | 0.1700 | 0.240 | 0.240 | - | 0.170 | 0.170 | 60,000 | 0.1700 | 29.03% |
| 2012-08-24 | 0 | 0.186 | 0.143 | - | - | - | 0 | 0 | - | 0.186 | 0.143 | - | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 0.186 | 0.143 | - | - | - | 0 | 0 | - | 0.186 | 0.143 | - | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 0.186 | 0.151 | - | - | - | 0 | 0 | - | 0.186 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 0.186 | 0.150 | - | - | - | 0 | 0 | - | 0.186 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 0.186 | 0.150 | - | - | - | 0 | 0 | - | 0.186 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 0.186 | 0.150 | - | - | - | 0 | 0 | - | 0.186 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 0.186 | 0.160 | - | - | - | 0 | 0 | - | 0.186 | 0.160 | - | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 0.186 | 0.162 | - | - | - | 0 | 0 | - | 0.186 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 0.186 | 0.164 | - | - | - | 0 | 0 | - | 0.186 | 0.164 | - | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 0.186 | 0.160 | - | - | - | 0 | 0 | - | 0.186 | 0.160 | - | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 0.186 | 0.177 | - | - | - | 0 | 0 | - | 0.186 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 0.186 | 0.175 | - | - | - | 0 | 0 | - | 0.186 | 0.175 | - | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 0.186 | 0.175 | - | - | - | 0 | 0 | - | 0.186 | 0.175 | - | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 0.186 | 0.171 | - | - | - | 0 | 0 | - | 0.186 | 0.171 | - | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 0.186 | 0.167 | - | - | - | 0 | 0 | - | 0.186 | 0.167 | - | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.186 | 0.146 | - | - | - | 0 | 0 | - | 0.186 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 0.186 | 0.149 | - | - | - | 0 | 0 | - | 0.186 | 0.149 | - | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 0.186 | 0.153 | 0.186 | - | - | 0 | 0 | - | 0.186 | 0.153 | 0.186 | - | - | 0 | - | -1.06% |
| 2012-07-31 | 0 | 0.188 | 0.160 | 0.188 | - | - | 0 | 0 | - | 0.188 | 0.160 | 0.188 | - | - | 0 | - | -1.05% |
| 2012-07-30 | 0 | 0.190 | 0.154 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.154 | 0.190 | - | - | 0 | - | -1.04% |
| 2012-07-27 | 0 | 0.192 | 0.151 | 0.192 | - | - | 0 | 0 | - | 0.192 | 0.151 | 0.192 | - | - | 0 | - | -1.54% |
| 2012-07-26 | 0 | 0.195 | 0.195 | - | - | - | 0 | 0 | - | 0.195 | 0.195 | - | - | - | 0 | - | 18.90% |
| 2012-07-25 | 0 | 0.164 | 0.140 | - | - | - | 0 | 0 | - | 0.164 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 0.164 | 0.145 | - | - | - | 0 | 0 | - | 0.164 | 0.145 | - | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.164 | 0.164 | - | - | - | 0 | 0 | - | 0.164 | 0.164 | - | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 0.164 | 0.164 | - | - | - | 0 | 0 | - | 0.164 | 0.164 | - | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 0.164 | 0.160 | - | - | - | 0 | 0 | - | 0.164 | 0.160 | - | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 0.164 | 0.164 | - | 0.164 | 0.164 | 60,000 | 9,840 | 0.1640 | 0.164 | 0.164 | - | 0.164 | 0.164 | 60,000 | 0.1640 | -2.38% |
| 2012-07-17 | 0 | 0.168 | 0.164 | - | - | - | 0 | 0 | - | 0.168 | 0.164 | - | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 0.168 | 0.160 | - | - | - | 0 | 0 | - | 0.168 | 0.160 | - | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 0.168 | 0.164 | - | 0.168 | 0.168 | 32,000 | 5,376 | 0.1680 | 0.168 | 0.164 | - | 0.168 | 0.168 | 32,000 | 0.1680 | -4.55% |
| 2012-07-12 | 0 | 0.176 | 0.176 | - | 0.176 | 0.176 | 40,000 | 7,040 | 0.1760 | 0.176 | 0.176 | - | 0.176 | 0.176 | 40,000 | 0.1760 | -4.35% |
| 2012-07-11 | 0 | 0.184 | 0.184 | - | - | - | 0 | 0 | - | 0.184 | 0.184 | - | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 0.184 | 0.184 | - | - | - | 0 | 0 | - | 0.184 | 0.184 | - | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 0.184 | 0.180 | - | - | - | 0 | 0 | - | 0.184 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 0.184 | 0.180 | - | - | - | 0 | 0 | - | 0.184 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 0.184 | 0.176 | - | - | - | 0 | 0 | - | 0.184 | 0.176 | - | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 0.184 | 0.180 | - | 0.179 | 0.184 | 100,000 | 18,160 | 0.1816 | 0.184 | 0.180 | - | 0.179 | 0.184 | 100,000 | 0.1816 | -5.15% |
| 2012-07-03 | 0 | 0.194 | 0.179 | 0.200 | - | - | 0 | 0 | - | 0.194 | 0.179 | 0.200 | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 0.194 | 0.178 | - | - | - | 0 | 0 | - | 0.194 | 0.178 | - | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 0.194 | 0.162 | - | - | - | 0 | 0 | - | 0.194 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 0.194 | 0.169 | - | - | - | 0 | 0 | - | 0.194 | 0.169 | - | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 0.194 | 0.175 | 0.194 | - | - | 0 | 0 | - | 0.194 | 0.175 | 0.194 | - | - | 0 | - | -2.02% |
| 2012-06-25 | 0 | 0.198 | 0.176 | - | - | - | 0 | 0 | - | 0.198 | 0.176 | - | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 0.198 | 0.175 | - | - | - | 0 | 0 | - | 0.198 | 0.175 | - | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 0.198 | 0.179 | - | - | - | 0 | 0 | - | 0.198 | 0.179 | - | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 0.198 | 0.182 | - | - | - | 0 | 0 | - | 0.198 | 0.182 | - | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 0.198 | 0.186 | - | - | - | 0 | 0 | - | 0.198 | 0.186 | - | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 0.198 | 0.173 | 0.198 | - | - | 0 | 0 | - | 0.198 | 0.173 | 0.198 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 0.198 | 0.164 | 0.198 | 0.198 | 0.198 | 20,000 | 3,960 | 0.1980 | 0.198 | 0.164 | 0.198 | 0.198 | 0.198 | 20,000 | 0.1980 | 4.21% |
| 2012-06-14 | 0 | 0.190 | 0.167 | 0.200 | - | - | 0 | 0 | - | 0.190 | 0.167 | 0.200 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 0.190 | 0.172 | 0.202 | - | - | 0 | 0 | - | 0.190 | 0.172 | 0.202 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 0.190 | 0.170 | 0.205 | - | - | 0 | 0 | - | 0.190 | 0.170 | 0.205 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.190 | 0.182 | - | - | - | 0 | 0 | - | 0.190 | 0.182 | - | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 0.190 | 0.182 | - | - | - | 0 | 0 | - | 0.190 | 0.182 | - | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 0.190 | 0.178 | 0.200 | - | - | 0 | 0 | - | 0.190 | 0.178 | 0.200 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 0.190 | 0.178 | - | - | - | 0 | 0 | - | 0.190 | 0.178 | - | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 0.190 | 0.173 | - | 0.171 | 0.190 | 88,000 | 16,644 | 0.1891 | 0.190 | 0.173 | - | 0.171 | 0.190 | 88,000 | 0.1891 | -2.56% |
| 2012-06-04 | 0 | 0.195 | 0.167 | - | - | - | 0 | 0 | - | 0.195 | 0.167 | - | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 0.195 | 0.176 | - | - | - | 0 | 0 | - | 0.195 | 0.176 | - | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 0.195 | 0.191 | - | - | - | 0 | 0 | - | 0.195 | 0.191 | - | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 0.195 | 0.187 | - | - | - | 0 | 0 | - | 0.195 | 0.187 | - | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 0.195 | 0.185 | - | 0.195 | 0.195 | 40,000 | 7,800 | 0.1950 | 0.195 | 0.185 | - | 0.195 | 0.195 | 40,000 | 0.1950 | 0.00% |
| 2012-05-28 | 0 | 0.195 | 0.183 | 0.195 | - | - | 0 | 0 | - | 0.195 | 0.183 | 0.195 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 0.195 | 0.183 | 0.195 | - | - | 0 | 0 | - | 0.195 | 0.183 | 0.195 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 0.195 | 0.175 | 0.195 | - | - | 0 | 0 | - | 0.195 | 0.175 | 0.195 | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 0.195 | 0.179 | 0.209 | - | - | 0 | 0 | - | 0.195 | 0.179 | 0.209 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 0.195 | 0.172 | 0.195 | - | - | 0 | 0 | - | 0.195 | 0.172 | 0.195 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 0.195 | 0.173 | 0.213 | - | - | 0 | 0 | - | 0.195 | 0.173 | 0.213 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 0.195 | 0.167 | 0.200 | - | - | 0 | 0 | - | 0.195 | 0.167 | 0.200 | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 0.195 | 0.175 | 0.200 | - | - | 0 | 0 | - | 0.195 | 0.175 | 0.200 | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 0.195 | 0.183 | 0.195 | - | - | 0 | 0 | - | 0.195 | 0.183 | 0.195 | - | - | 0 | - | -2.01% |
| 2012-05-15 | 0 | 0.199 | 0.183 | 0.218 | - | - | 0 | 0 | - | 0.199 | 0.183 | 0.218 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 0.199 | 0.180 | 0.216 | - | - | 0 | 0 | - | 0.199 | 0.180 | 0.216 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 0.199 | 0.179 | 0.205 | - | - | 0 | 0 | - | 0.199 | 0.179 | 0.205 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 0.199 | 0.170 | 0.213 | - | - | 0 | 0 | - | 0.199 | 0.170 | 0.213 | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 0.199 | 0.179 | 0.215 | - | - | 0 | 0 | - | 0.199 | 0.179 | 0.215 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 0.199 | 0.195 | - | 0.199 | 0.199 | 100,000 | 19,900 | 0.1990 | 0.199 | 0.195 | - | 0.199 | 0.199 | 100,000 | 0.1990 | 0.00% |
| 2012-05-07 | 0 | 0.199 | 0.195 | - | 0.199 | 0.199 | 60,000 | 11,940 | 0.1990 | 0.199 | 0.195 | - | 0.199 | 0.199 | 60,000 | 0.1990 | 1.02% |
| 2012-05-04 | 0 | 0.197 | 0.197 | - | - | - | 0 | 0 | - | 0.197 | 0.197 | - | - | - | 0 | - | 0.51% |
| 2012-05-03 | 0 | 0.196 | 0.196 | - | - | - | 0 | 0 | - | 0.196 | 0.196 | - | - | - | 0 | - | 1.55% |
| 2012-05-02 | 0 | 0.193 | 0.193 | - | - | - | 0 | 0 | - | 0.193 | 0.193 | - | - | - | 0 | - | 0.52% |
| 2012-04-30 | 0 | 0.192 | 0.192 | - | - | - | 0 | 0 | - | 0.192 | 0.192 | - | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 0.192 | 0.190 | - | - | - | 0 | 0 | - | 0.192 | 0.190 | - | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 0.192 | 0.190 | - | - | - | 0 | 0 | - | 0.192 | 0.190 | - | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 0.192 | 0.188 | - | - | - | 0 | 0 | - | 0.192 | 0.188 | - | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 0.192 | 0.192 | - | 0.192 | 0.192 | 180,000 | 34,560 | 0.1920 | 0.192 | 0.192 | - | 0.192 | 0.192 | 180,000 | 0.1920 | -3.03% |
| 2012-04-23 | 0 | 0.198 | 0.190 | 0.198 | 0.198 | 0.199 | 320,000 | 63,520 | 0.1985 | 0.198 | 0.190 | 0.198 | 0.198 | 0.199 | 320,000 | 0.1985 | -1.49% |
| 2012-04-20 | 0 | 0.201 | 0.197 | - | - | - | 0 | 0 | - | 0.201 | 0.197 | - | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 0.201 | 0.196 | 0.225 | - | - | 0 | 0 | - | 0.201 | 0.196 | 0.225 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 0.201 | 0.195 | - | - | - | 0 | 0 | - | 0.201 | 0.195 | - | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 0.201 | 0.201 | 0.235 | 0.201 | 0.235 | 540,000 | 120,372 | 0.2229 | 0.201 | 0.201 | 0.235 | 0.201 | 0.235 | 540,000 | 0.2229 | -10.67% |
| 2012-04-16 | 0 | 0.225 | 0.205 | 0.230 | 0.185 | 0.225 | 788,000 | 164,376 | 0.2086 | 0.225 | 0.205 | 0.230 | 0.185 | 0.225 | 788,000 | 0.2086 | 13.07% |
| 2012-04-13 | 0 | 0.199 | 0.170 | 0.199 | - | - | 0 | 0 | - | 0.199 | 0.170 | 0.199 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 0.199 | 0.185 | 0.199 | - | - | 0 | 0 | - | 0.199 | 0.185 | 0.199 | - | - | 0 | - | -1.00% |
| 2012-04-11 | 0 | 0.201 | 0.172 | 0.201 | - | - | 0 | 0 | - | 0.201 | 0.172 | 0.201 | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 0.201 | 0.172 | 0.201 | - | - | 0 | 0 | - | 0.201 | 0.172 | 0.201 | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 0.201 | 0.174 | 0.201 | - | - | 0 | 0 | - | 0.201 | 0.174 | 0.201 | - | - | 0 | - | -0.99% |
| 2012-04-03 | 0 | 0.203 | 0.175 | 0.203 | - | - | 0 | 0 | - | 0.203 | 0.175 | 0.203 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 0.203 | 0.170 | 0.203 | - | - | 0 | 0 | - | 0.203 | 0.170 | 0.203 | - | - | 0 | - | -0.98% |
| 2012-03-30 | 0 | 0.205 | 0.180 | 0.220 | - | - | 0 | 0 | - | 0.205 | 0.180 | 0.220 | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 0.205 | 0.180 | 0.205 | - | - | 0 | 0 | - | 0.205 | 0.180 | 0.205 | - | - | 0 | - | 0.00% |
| 2012-03-28 | 0 | 0.205 | 0.185 | 0.205 | - | - | 0 | 0 | - | 0.205 | 0.185 | 0.205 | - | - | 0 | - | -0.97% |
| 2012-03-27 | 0 | 0.207 | 0.180 | 0.220 | - | - | 0 | 0 | - | 0.207 | 0.180 | 0.220 | - | - | 0 | - | 0.00% |
| 2012-03-26 | 0 | 0.207 | 0.190 | 0.207 | - | - | 0 | 0 | - | 0.207 | 0.190 | 0.207 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 0.207 | 0.196 | 0.207 | - | - | 0 | 0 | - | 0.207 | 0.196 | 0.207 | - | - | 0 | - | -0.96% |
| 2012-03-22 | 0 | 0.209 | 0.191 | 0.209 | - | - | 0 | 0 | - | 0.209 | 0.191 | 0.209 | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 0.209 | 0.191 | 0.209 | - | - | 0 | 0 | - | 0.209 | 0.191 | 0.209 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 0.209 | 0.191 | 0.209 | - | - | 0 | 0 | - | 0.209 | 0.191 | 0.209 | - | - | 0 | - | -0.95% |
| 2012-03-19 | 0 | 0.211 | 0.196 | 0.211 | - | - | 0 | 0 | - | 0.211 | 0.196 | 0.211 | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 0.211 | 0.191 | 0.211 | - | - | 0 | 0 | - | 0.211 | 0.191 | 0.211 | - | - | 0 | - | -0.94% |
| 2012-03-15 | 0 | 0.213 | 0.191 | 0.213 | - | - | 0 | 0 | - | 0.213 | 0.191 | 0.213 | - | - | 0 | - | 0.00% |
| 2012-03-14 | 0 | 0.213 | 0.200 | 0.213 | - | - | 0 | 0 | - | 0.213 | 0.200 | 0.213 | - | - | 0 | - | -0.93% |
| 2012-03-13 | 0 | 0.215 | 0.195 | 0.215 | - | - | 0 | 0 | - | 0.215 | 0.195 | 0.215 | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 0.215 | 0.196 | 0.215 | - | - | 0 | 0 | - | 0.215 | 0.196 | 0.215 | - | - | 0 | - | -0.92% |
| 2012-03-09 | 0 | 0.217 | 0.194 | 0.217 | - | - | 0 | 0 | - | 0.217 | 0.194 | 0.217 | - | - | 0 | - | 0.00% |
| 2012-03-08 | 0 | 0.217 | 0.181 | 0.217 | 0.218 | 0.219 | 80,000 | 17,496 | 0.2187 | 0.217 | 0.181 | 0.217 | 0.218 | 0.219 | 80,000 | 0.2187 | 5.34% |
| 2012-03-07 | 0 | 0.206 | 0.202 | 0.218 | - | - | 0 | 0 | - | 0.206 | 0.202 | 0.218 | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 0.206 | 0.204 | 0.220 | - | - | 0 | 0 | - | 0.206 | 0.204 | 0.220 | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 0.206 | 0.204 | 0.220 | - | - | 0 | 0 | - | 0.206 | 0.204 | 0.220 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 0.206 | 0.202 | 0.220 | - | - | 0 | 0 | - | 0.206 | 0.202 | 0.220 | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 0.206 | 0.206 | 0.220 | - | - | 0 | 0 | - | 0.206 | 0.206 | 0.220 | - | - | 0 | - | 3.00% |
| 2012-02-29 | 0 | 0.200 | 0.200 | 0.220 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.220 | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | 0.200 | 0.200 | 0.220 | 0.200 | 0.200 | 32,000 | 6,400 | 0.2000 | 0.200 | 0.200 | 0.220 | 0.200 | 0.200 | 32,000 | 0.2000 | -0.99% |
| 2012-02-27 | 0 | 0.202 | 0.200 | 0.220 | 0.202 | 0.202 | 140,000 | 28,280 | 0.2020 | 0.202 | 0.200 | 0.220 | 0.202 | 0.202 | 140,000 | 0.2020 | 1.00% |
| 2012-02-24 | 0 | 0.200 | 0.200 | 0.220 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.220 | - | - | 0 | - | 0.00% |
| 2012-02-23 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.210 | 204,000 | 41,360 | 0.2027 | 0.200 | 0.200 | 0.210 | 0.200 | 0.210 | 204,000 | 0.2027 | -4.76% |
| 2012-02-22 | 0 | 0.210 | 0.194 | 0.222 | 0.209 | 0.210 | 260,000 | 54,588 | 0.2100 | 0.210 | 0.194 | 0.222 | 0.209 | 0.210 | 260,000 | 0.2100 | 2.94% |
| 2012-02-21 | 0 | 0.204 | 0.190 | 0.250 | 0.200 | 0.204 | 80,000 | 16,208 | 0.2026 | 0.204 | 0.190 | 0.250 | 0.200 | 0.204 | 80,000 | 0.2026 | 2.00% |
| 2012-02-20 | 0 | 0.200 | 0.200 | 0.204 | 0.200 | 0.200 | 140,000 | 28,000 | 0.2000 | 0.200 | 0.200 | 0.204 | 0.200 | 0.200 | 140,000 | 0.2000 | -8.26% |
| 2012-02-17 | 0 | 0.218 | 0.208 | 0.218 | 0.210 | 0.230 | 304,000 | 65,240 | 0.2146 | 0.218 | 0.208 | 0.218 | 0.210 | 0.230 | 304,000 | 0.2146 | 13.54% |
| 2012-02-16 | 0 | 0.192 | 0.181 | 0.195 | 0.192 | 0.192 | 100,000 | 19,200 | 0.1920 | 0.192 | 0.181 | 0.195 | 0.192 | 0.192 | 100,000 | 0.1920 | -4.00% |
| 2012-02-15 | 0 | 0.200 | 0.194 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.194 | 0.200 | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | 0.200 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.200 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 0.200 | 0.186 | 0.200 | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 0.200 | 0.186 | 0.200 | 0.210 | 0.210 | 20,000 | 0.2100 | 5.26% |
| 2012-02-10 | 0 | 0.190 | 0.185 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.185 | 0.190 | - | - | 0 | - | -7.32% |
| 2012-02-09 | 0 | 0.205 | 0.186 | 0.205 | 0.204 | 0.206 | 60,000 | 12,328 | 0.2055 | 0.205 | 0.186 | 0.205 | 0.204 | 0.206 | 60,000 | 0.2055 | 10.81% |
| 2012-02-08 | 0 | 0.185 | 0.185 | 0.197 | 0.185 | 0.185 | 16,000 | 2,960 | 0.1850 | 0.185 | 0.185 | 0.197 | 0.185 | 0.185 | 16,000 | 0.1850 | -7.04% |
| 2012-02-07 | 0 | 0.199 | 0.190 | 0.200 | - | - | 0 | 0 | - | 0.199 | 0.190 | 0.200 | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 0.199 | 0.188 | 0.210 | - | - | 0 | 0 | - | 0.199 | 0.188 | 0.210 | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 0.199 | 0.180 | 0.219 | - | - | 0 | 0 | - | 0.199 | 0.180 | 0.219 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 0.199 | 0.180 | 0.205 | - | - | 0 | 0 | - | 0.199 | 0.180 | 0.205 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 0.199 | 0.180 | 0.215 | - | - | 0 | 0 | - | 0.199 | 0.180 | 0.215 | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 0.199 | 0.170 | 0.199 | 0.199 | 0.200 | 64,000 | 12,796 | 0.1999 | 0.199 | 0.170 | 0.199 | 0.199 | 0.200 | 64,000 | 0.1999 | 3.65% |
| 2012-01-30 | 0 | 0.192 | 0.176 | 0.219 | - | - | 0 | 0 | - | 0.192 | 0.176 | 0.219 | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 0.192 | 0.180 | 0.192 | 0.190 | 0.199 | 180,000 | 35,352 | 0.1964 | 0.192 | 0.180 | 0.192 | 0.190 | 0.199 | 180,000 | 0.1964 | -4.00% |
| 2012-01-26 | 0 | 0.200 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.200 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 0.200 | 0.180 | 0.200 | 0.200 | 0.200 | 60,000 | 12,000 | 0.2000 | 0.200 | 0.180 | 0.200 | 0.200 | 0.200 | 60,000 | 0.2000 | -2.44% |
| 2012-01-19 | 0 | 0.205 | 0.170 | 0.208 | - | - | 0 | 0 | - | 0.205 | 0.170 | 0.208 | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 0.205 | 0.176 | 0.205 | - | - | 0 | 0 | - | 0.205 | 0.176 | 0.205 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 0.205 | 0.170 | 0.205 | - | - | 0 | 0 | - | 0.205 | 0.170 | 0.205 | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 0.205 | 0.170 | 0.205 | - | - | 0 | 0 | - | 0.205 | 0.170 | 0.205 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 0.205 | 0.172 | 0.205 | 0.204 | 0.205 | 8,000 | 1,636 | 0.2045 | 0.205 | 0.172 | 0.205 | 0.204 | 0.205 | 8,000 | 0.2045 | 2.50% |
| 2012-01-12 | 0 | 0.200 | 0.170 | 0.205 | 0.200 | 0.200 | 8,000 | 1,600 | 0.2000 | 0.200 | 0.170 | 0.205 | 0.200 | 0.200 | 8,000 | 0.2000 | 4.71% |
| 2012-01-11 | 0 | 0.191 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.191 | 0.170 | 0.200 | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 0.191 | 0.176 | 0.199 | - | - | 0 | 0 | - | 0.191 | 0.176 | 0.199 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 0.191 | 0.170 | 0.200 | 0.191 | 0.191 | 60,000 | 11,460 | 0.1910 | 0.191 | 0.170 | 0.200 | 0.191 | 0.191 | 60,000 | 0.1910 | 0.00% |
| 2012-01-06 | 0 | 0.191 | 0.181 | 0.200 | - | - | 0 | 0 | - | 0.191 | 0.181 | 0.200 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 0.191 | 0.175 | 0.195 | - | - | 0 | 0 | - | 0.191 | 0.175 | 0.195 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 0.191 | 0.171 | 0.200 | - | - | 0 | 0 | - | 0.191 | 0.171 | 0.200 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 0.191 | 0.191 | 0.195 | 0.180 | 0.190 | 68,000 | 12,720 | 0.1871 | 0.191 | 0.191 | 0.195 | 0.180 | 0.190 | 68,000 | 0.1871 | -4.50% |
| 2011-12-30 | 0 | 0.200 | 0.180 | 0.208 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.208 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 0.200 | 0.180 | 0.215 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.215 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 0.200 | 0.185 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.185 | 0.200 | - | - | 0 | - | -4.76% |
| 2011-12-23 | 0 | 0.210 | 0.170 | 0.210 | 0.209 | 0.210 | 8,000 | 1,676 | 0.2095 | 0.210 | 0.170 | 0.210 | 0.209 | 0.210 | 8,000 | 0.2095 | 5.53% |
| 2011-12-22 | 0 | 0.199 | 0.170 | 0.207 | - | - | 0 | 0 | - | 0.199 | 0.170 | 0.207 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.199 | 0.170 | 0.208 | - | - | 0 | 0 | - | 0.199 | 0.170 | 0.208 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 0.199 | 0.170 | 0.209 | - | - | 0 | 0 | - | 0.199 | 0.170 | 0.209 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 0.199 | 0.173 | 0.200 | - | - | 0 | 0 | - | 0.199 | 0.173 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 0.199 | 0.171 | 0.200 | - | - | 0 | 0 | - | 0.199 | 0.171 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 0.199 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.199 | 0.180 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 0.199 | 0.180 | 0.219 | - | - | 0 | 0 | - | 0.199 | 0.180 | 0.219 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 0.199 | 0.180 | 0.199 | - | - | 0 | 0 | - | 0.199 | 0.180 | 0.199 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 0.199 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.199 | 0.180 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 0.199 | 0.180 | 0.199 | - | - | 0 | 0 | - | 0.199 | 0.180 | 0.199 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 0.199 | 0.180 | 0.199 | - | - | 0 | 0 | - | 0.199 | 0.180 | 0.199 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 0.199 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.199 | 0.180 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 0.199 | 0.181 | 0.199 | - | - | 0 | 0 | - | 0.199 | 0.181 | 0.199 | - | - | 0 | - | -0.50% |
| 2011-12-05 | 0 | 0.200 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 0.200 | 0.173 | 0.200 | 0.200 | 0.200 | 8,000 | 1,600 | 0.2000 | 0.200 | 0.173 | 0.200 | 0.200 | 0.200 | 8,000 | 0.2000 | 0.00% |
| 2011-12-01 | 0 | 0.200 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.170 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | 0.200 | 0.172 | 0.204 | - | - | 0 | 0 | - | 0.200 | 0.172 | 0.204 | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 0.200 | 0.170 | 0.205 | - | - | 0 | 0 | - | 0.200 | 0.170 | 0.205 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 0.200 | 0.173 | 0.205 | - | - | 0 | 0 | - | 0.200 | 0.173 | 0.205 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 0.200 | 0.171 | 0.205 | - | - | 0 | 0 | - | 0.200 | 0.171 | 0.205 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 0.200 | 0.171 | 0.205 | - | - | 0 | 0 | - | 0.200 | 0.171 | 0.205 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 0.200 | 0.171 | 0.204 | - | - | 0 | 0 | - | 0.200 | 0.171 | 0.204 | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 0.200 | 0.170 | 0.205 | - | - | 0 | 0 | - | 0.200 | 0.170 | 0.205 | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 0.200 | 0.170 | 0.205 | 0.200 | 0.200 | 4,000 | 800 | 0.2000 | 0.200 | 0.170 | 0.205 | 0.200 | 0.200 | 4,000 | 0.2000 | 11.11% |
| 2011-11-18 | 0 | 0.180 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.180 | 0.170 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 0.180 | 0.170 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.170 | 0.180 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 0.180 | 0.180 | 0.200 | 0.180 | 0.180 | 80,000 | 14,400 | 0.1800 | 0.180 | 0.180 | 0.200 | 0.180 | 0.180 | 80,000 | 0.1800 | -10.00% |
| 2011-11-15 | 0 | 0.200 | 0.180 | 0.210 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.210 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 0.200 | 0.200 | 0.230 | 0.200 | 0.200 | 28,000 | 5,600 | 0.2000 | 0.200 | 0.200 | 0.230 | 0.200 | 0.200 | 28,000 | 0.2000 | -4.76% |
| 2011-11-11 | 0 | 0.210 | 0.190 | 0.220 | - | - | 0 | 0 | - | 0.210 | 0.190 | 0.220 | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 0.210 | 0.191 | 0.218 | 0.200 | 0.210 | 200,000 | 41,000 | 0.2050 | 0.210 | 0.191 | 0.218 | 0.200 | 0.210 | 200,000 | 0.2050 | 7.69% |
| 2011-11-09 | 0 | 0.195 | 0.195 | 0.220 | 0.190 | 0.190 | 120,000 | 22,800 | 0.1900 | 0.195 | 0.195 | 0.220 | 0.190 | 0.190 | 120,000 | 0.1900 | 2.63% |
| 2011-11-08 | 0 | 0.190 | 0.165 | 0.195 | - | - | 0 | 0 | - | 0.190 | 0.165 | 0.195 | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 0.190 | 0.161 | 0.195 | - | - | 0 | 0 | - | 0.190 | 0.161 | 0.195 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 0.190 | 0.161 | 0.190 | 0.185 | 0.190 | 8,000 | 1,500 | 0.1875 | 0.190 | 0.161 | 0.190 | 0.185 | 0.190 | 8,000 | 0.1875 | 5.56% |
| 2011-11-03 | 0 | 0.180 | 0.155 | 0.185 | 0.180 | 0.180 | 4,000 | 720 | 0.1800 | 0.180 | 0.155 | 0.185 | 0.180 | 0.180 | 4,000 | 0.1800 | 5.88% |
| 2011-11-02 | 0 | 0.170 | 0.178 | 0.180 | 0.161 | 0.161 | 4,000 | 644 | 0.1610 | 0.170 | 0.178 | 0.180 | 0.161 | 0.161 | 4,000 | 0.1610 | -5.56% |
| 2011-11-01 | 0 | 0.180 | 0.166 | 0.200 | - | - | 0 | 0 | - | 0.180 | 0.166 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 0.180 | 0.161 | 0.200 | - | - | 0 | 0 | - | 0.180 | 0.161 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 0.180 | 0.161 | 0.200 | - | - | 0 | 0 | - | 0.180 | 0.161 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-10-27 | 0 | 0.180 | 0.152 | 0.200 | - | - | 0 | 0 | - | 0.180 | 0.152 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-10-26 | 0 | 0.180 | 0.151 | 0.180 | 0.179 | 0.180 | 60,000 | 10,752 | 0.1792 | 0.180 | 0.151 | 0.180 | 0.179 | 0.180 | 60,000 | 0.1792 | 0.56% |
| 2011-10-25 | 0 | 0.179 | 0.151 | 0.179 | - | - | 0 | 0 | - | 0.179 | 0.151 | 0.179 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 0.179 | 0.151 | 0.179 | - | - | 0 | 0 | - | 0.179 | 0.151 | 0.179 | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 0.179 | 0.151 | 0.179 | - | - | 0 | 0 | - | 0.179 | 0.151 | 0.179 | - | - | 0 | - | -0.56% |
| 2011-10-20 | 0 | 0.180 | 0.151 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.151 | 0.180 | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 0.180 | 0.151 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.151 | 0.180 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 0.180 | 0.151 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.151 | 0.180 | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | 0.180 | 0.151 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.151 | 0.180 | - | - | 0 | - | 0.00% |
| 2011-10-14 | 0 | 0.180 | 0.168 | 0.190 | - | - | 0 | 0 | - | 0.180 | 0.168 | 0.190 | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 0.180 | 0.152 | 0.185 | 0.180 | 0.180 | 8,000 | 1,440 | 0.1800 | 0.180 | 0.152 | 0.185 | 0.180 | 0.180 | 8,000 | 0.1800 | 11.11% |
| 2011-10-12 | 0 | 0.162 | 0.142 | 0.180 | - | - | 0 | 0 | - | 0.162 | 0.142 | 0.180 | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 0.162 | 0.143 | 0.180 | - | - | 0 | 0 | - | 0.162 | 0.143 | 0.180 | - | - | 0 | - | 0.00% |
| 2011-10-10 | 0 | 0.162 | 0.142 | 0.180 | - | - | 0 | 0 | - | 0.162 | 0.142 | 0.180 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 0.162 | 0.162 | 0.177 | - | - | 0 | 0 | - | 0.162 | 0.162 | 0.177 | - | - | 0 | - | 1.25% |
| 2011-10-06 | 0 | 0.160 | 0.142 | 0.164 | - | - | 0 | 0 | - | 0.160 | 0.142 | 0.164 | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 0.160 | 0.150 | 0.160 | 0.150 | 0.160 | 388,000 | 59,592 | 0.1536 | 0.160 | 0.150 | 0.160 | 0.150 | 0.160 | 388,000 | 0.1536 | -11.11% |
| 2011-10-03 | 0 | 0.180 | 0.150 | 0.185 | - | - | 0 | 0 | - | 0.180 | 0.150 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | 0.180 | 0.152 | 0.185 | - | - | 0 | 0 | - | 0.180 | 0.152 | 0.185 | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 0.180 | 0.150 | 0.180 | 0.180 | 0.180 | 8,000 | 1,440 | 0.1800 | 0.180 | 0.150 | 0.180 | 0.180 | 0.180 | 8,000 | 0.1800 | 5.88% |
| 2011-09-27 | 0 | 0.170 | 0.161 | 0.183 | - | - | 0 | 0 | - | 0.170 | 0.161 | 0.183 | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 0.170 | 0.160 | 0.179 | 0.170 | 0.170 | 320,000 | 54,400 | 0.1700 | 0.170 | 0.160 | 0.179 | 0.170 | 0.170 | 320,000 | 0.1700 | -10.05% |
| 2011-09-23 | 0 | 0.189 | 0.180 | 0.190 | 0.170 | 0.189 | 200,000 | 35,900 | 0.1795 | 0.189 | 0.180 | 0.190 | 0.170 | 0.189 | 200,000 | 0.1795 | -5.50% |
| 2011-09-22 | 0 | 0.200 | 0.176 | 0.225 | - | - | 0 | 0 | - | 0.200 | 0.176 | 0.225 | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 0.200 | 0.191 | 0.230 | 0.200 | 0.200 | 80,000 | 16,000 | 0.2000 | 0.200 | 0.191 | 0.230 | 0.200 | 0.200 | 80,000 | 0.2000 | -4.31% |
| 2011-09-20 | 0 | 0.209 | 0.193 | 0.209 | 0.200 | 0.209 | 220,000 | 44,180 | 0.2008 | 0.209 | 0.193 | 0.209 | 0.200 | 0.209 | 220,000 | 0.2008 | -7.11% |
| 2011-09-19 | 0 | 0.225 | 0.210 | 0.250 | - | - | 0 | 0 | - | 0.225 | 0.210 | 0.250 | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 0.225 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.225 | 0.220 | 0.250 | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 0.225 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.225 | 0.220 | 0.250 | - | - | 0 | - | 0.00% |
| 2011-09-14 | 0 | 0.225 | 0.201 | 0.250 | - | - | 0 | 0 | - | 0.225 | 0.201 | 0.250 | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 0.225 | 0.212 | 0.250 | 0.225 | 0.225 | 88,000 | 19,800 | 0.2250 | 0.225 | 0.212 | 0.250 | 0.225 | 0.225 | 88,000 | 0.2250 | -10.00% |
| 2011-09-09 | 0 | 0.250 | 0.225 | 0.275 | - | - | 0 | 0 | - | 0.250 | 0.225 | 0.275 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 0.250 | 0.225 | 0.275 | - | - | 0 | 0 | - | 0.250 | 0.225 | 0.275 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 0.250 | 0.225 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.225 | 0.270 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 0.250 | 0.225 | 0.255 | - | - | 0 | 0 | - | 0.250 | 0.225 | 0.255 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 0.250 | 0.225 | 0.265 | - | - | 0 | 0 | - | 0.250 | 0.225 | 0.265 | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 0.250 | 0.230 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.230 | 0.270 | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 0.250 | 0.225 | 0.275 | - | - | 0 | 0 | - | 0.250 | 0.225 | 0.275 | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 0.250 | 0.225 | 0.275 | - | - | 0 | 0 | - | 0.250 | 0.225 | 0.275 | - | - | 0 | - | 0.00% |
| 2011-08-30 | 0 | 0.250 | 0.225 | 0.275 | - | - | 0 | 0 | - | 0.250 | 0.225 | 0.275 | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 0.250 | 0.225 | 0.275 | - | - | 0 | 0 | - | 0.250 | 0.225 | 0.275 | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 96,000 | 24,000 | 0.2500 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 96,000 | 0.2500 | 0.00% |
| 2011-08-25 | 0 | 0.250 | 0.211 | 0.275 | - | - | 0 | 0 | - | 0.250 | 0.211 | 0.275 | - | - | 0 | - | 0.00% |
| 2011-08-24 | 0 | 0.250 | 0.202 | 0.320 | - | - | 0 | 0 | - | 0.250 | 0.202 | 0.320 | - | - | 0 | - | 0.00% |
| 2011-08-23 | 0 | 0.250 | 0.200 | 0.280 | - | - | 0 | 0 | - | 0.250 | 0.200 | 0.280 | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 0.250 | 0.180 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.180 | 0.250 | - | - | 0 | - | 0.00% |
| 2011-08-19 | 0 | 0.250 | 0.225 | 0.250 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 0.250 | 0.225 | 0.250 | 0.250 | 0.250 | 80,000 | 0.2500 | -10.71% |
| 2011-08-18 | 0 | 0.280 | 0.240 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.240 | 0.280 | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 0.280 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.250 | 0.280 | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 0.280 | 0.210 | 0.305 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.280 | 0.210 | 0.305 | 0.280 | 0.280 | 100,000 | 0.2800 | 19.15% |
| 2011-08-15 | 0 | 0.235 | 0.235 | 0.345 | - | - | 0 | 0 | - | 0.235 | 0.235 | 0.345 | - | - | 0 | - | 2.17% |
| 2011-08-12 | 0 | 0.230 | 0.202 | 0.345 | - | - | 0 | 0 | - | 0.230 | 0.202 | 0.345 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 0.230 | 0.202 | 0.345 | - | - | 0 | 0 | - | 0.230 | 0.202 | 0.345 | - | - | 0 | - | 0.00% |
| 2011-08-10 | 0 | 0.230 | 0.216 | 0.345 | 0.204 | 0.230 | 32,000 | 6,944 | 0.2170 | 0.230 | 0.216 | 0.345 | 0.204 | 0.230 | 32,000 | 0.2170 | -8.00% |
| 2011-08-09 | 0 | 0.250 | 0.201 | 0.250 | - | - | 56,000 | 14,000 | 0.2500 | 0.250 | 0.201 | 0.250 | - | - | 56,000 | 0.2500 | -5.66% |
| 2011-08-08 | 0 | 0.265 | 0.230 | 0.345 | - | - | 0 | 0 | - | 0.265 | 0.230 | 0.345 | - | - | 0 | - | 0.00% |
| 2011-08-05 | 0 | 0.265 | 0.226 | 0.345 | - | - | 0 | 0 | - | 0.265 | 0.226 | 0.345 | - | - | 0 | - | 0.00% |
| 2011-08-04 | 0 | 0.265 | 0.240 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.240 | 0.265 | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 0.265 | 0.240 | 0.345 | - | - | 0 | 0 | - | 0.265 | 0.240 | 0.345 | - | - | 0 | - | 0.00% |
| 2011-08-02 | 0 | 0.265 | 0.240 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.240 | 0.265 | - | - | 0 | - | 0.00% |
| 2011-08-01 | 0 | 0.265 | 0.240 | 0.280 | - | - | 0 | 0 | - | 0.265 | 0.240 | 0.280 | - | - | 0 | - | 0.00% |
| 2011-07-29 | 0 | 0.265 | 0.240 | 0.280 | - | - | 0 | 0 | - | 0.265 | 0.240 | 0.280 | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | 0.265 | 0.240 | 0.280 | - | - | 0 | 0 | - | 0.265 | 0.240 | 0.280 | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 0.265 | 0.240 | 0.280 | - | - | 0 | 0 | - | 0.265 | 0.240 | 0.280 | - | - | 0 | - | 0.00% |
| 2011-07-26 | 0 | 0.265 | 0.240 | 0.280 | - | - | 0 | 0 | - | 0.265 | 0.240 | 0.280 | - | - | 0 | - | 0.00% |
| 2011-07-25 | 0 | 0.265 | 0.240 | 0.320 | - | - | 0 | 0 | - | 0.265 | 0.240 | 0.320 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 0.265 | 0.240 | 0.280 | - | - | 0 | 0 | - | 0.265 | 0.240 | 0.280 | - | - | 0 | - | 0.00% |
| 2011-07-21 | 0 | 0.265 | 0.240 | 0.280 | - | - | 0 | 0 | - | 0.265 | 0.240 | 0.280 | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 0.265 | 0.240 | 0.280 | - | - | 0 | 0 | - | 0.265 | 0.240 | 0.280 | - | - | 0 | - | 0.00% |
| 2011-07-19 | 0 | 0.265 | 0.225 | 0.280 | 0.265 | 0.265 | 44,000 | 11,660 | 0.2650 | 0.265 | 0.225 | 0.280 | 0.265 | 0.265 | 44,000 | 0.2650 | 10.42% |
| 2011-07-18 | 0 | 0.240 | 0.240 | 0.265 | 0.233 | 0.233 | 4,000 | 932 | 0.2330 | 0.240 | 0.240 | 0.265 | 0.233 | 0.233 | 4,000 | 0.2330 | -7.69% |
| 2011-07-15 | 0 | 0.260 | 0.240 | 0.320 | - | - | 0 | 0 | - | 0.260 | 0.240 | 0.320 | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 0.260 | 0.233 | 0.280 | - | - | 0 | 0 | - | 0.260 | 0.233 | 0.280 | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 0.260 | 0.240 | 0.280 | - | - | 0 | 0 | - | 0.260 | 0.240 | 0.280 | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | 0.260 | 0.233 | 0.380 | - | - | 0 | 0 | - | 0.260 | 0.233 | 0.380 | - | - | 0 | - | 0.00% |
| 2011-07-11 | 0 | 0.260 | 0.233 | 0.280 | - | - | 0 | 0 | - | 0.260 | 0.233 | 0.280 | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 0.260 | 0.245 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.245 | 0.260 | - | - | 0 | - | 0.00% |
| 2011-07-07 | 0 | 0.260 | 0.233 | 0.280 | - | - | 0 | 0 | - | 0.260 | 0.233 | 0.280 | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 0.260 | 0.240 | 0.300 | - | - | 0 | 0 | - | 0.260 | 0.240 | 0.300 | - | - | 0 | - | 0.00% |
| 2011-07-05 | 0 | 0.260 | 0.233 | 0.280 | - | - | 0 | 0 | - | 0.260 | 0.233 | 0.280 | - | - | 0 | - | 0.00% |
| 2011-07-04 | 0 | 0.260 | 0.233 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.233 | 0.260 | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | 0.260 | 0.241 | 0.260 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.260 | 0.241 | 0.260 | 0.260 | 0.260 | 20,000 | 0.2600 | 6.12% |
| 2011-06-29 | 0 | 0.245 | 0.240 | 0.270 | 0.245 | 0.245 | 60,000 | 14,700 | 0.2450 | 0.245 | 0.240 | 0.270 | 0.245 | 0.245 | 60,000 | 0.2450 | -2.00% |
| 2011-06-28 | 0 | 0.250 | 0.240 | 0.250 | 0.236 | 0.250 | 200,000 | 47,928 | 0.2396 | 0.250 | 0.240 | 0.250 | 0.236 | 0.250 | 200,000 | 0.2396 | 0.00% |
| 2011-06-27 | 0 | 0.250 | 0.227 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.227 | 0.250 | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 0.250 | 0.216 | 0.250 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.250 | 0.216 | 0.250 | 0.250 | 0.250 | 40,000 | 0.2500 | 0.00% |
| 2011-06-23 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 348,000 | 87,000 | 0.2500 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 348,000 | 0.2500 | -3.85% |
| 2011-06-22 | 0 | 0.260 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.280 | - | - | 0 | - | 0.00% |
| 2011-06-21 | 0 | 0.260 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.300 | - | - | 0 | - | 0.00% |
| 2011-06-20 | 0 | 0.260 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.300 | - | - | 0 | - | 0.00% |
| 2011-06-17 | 0 | 0.260 | 0.250 | 0.285 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.285 | - | - | 0 | - | 0.00% |
| 2011-06-16 | 0 | 0.260 | 0.260 | 0.295 | 0.240 | 0.260 | 412,000 | 99,120 | 0.2406 | 0.260 | 0.260 | 0.295 | 0.240 | 0.260 | 412,000 | 0.2406 | 1.96% |
| 2011-06-15 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.255 | 12,000 | 3,060 | 0.2550 | 0.255 | 0.250 | 0.260 | 0.255 | 0.255 | 12,000 | 0.2550 | 2.00% |
| 2011-06-14 | 0 | 0.250 | 0.230 | 0.250 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 0.250 | 0.230 | 0.250 | 0.250 | 0.250 | 80,000 | 0.2500 | 0.00% |
| 2011-06-13 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 4,000 | 1,000 | 0.2500 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 4,000 | 0.2500 | 0.00% |
| 2011-06-10 | 0 | 0.250 | 0.241 | 0.280 | - | - | 0 | 0 | - | 0.250 | 0.241 | 0.280 | - | - | 0 | - | 0.00% |
| 2011-06-09 | 0 | 0.250 | 0.250 | 0.275 | 0.250 | 0.250 | 12,000 | 3,000 | 0.2500 | 0.250 | 0.250 | 0.275 | 0.250 | 0.250 | 12,000 | 0.2500 | -10.71% |
| 2011-06-08 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.260 | 0.280 | - | - | 0 | - | -3.45% |
| 2011-06-07 | 0 | 0.290 | 0.238 | 0.290 | 0.290 | 0.295 | 600,000 | 176,380 | 0.2940 | 0.290 | 0.238 | 0.290 | 0.290 | 0.295 | 600,000 | 0.2940 | 16.00% |
| 2011-06-03 | 0 | 0.250 | 0.236 | 0.280 | - | - | 0 | 0 | - | 0.250 | 0.236 | 0.280 | - | - | 0 | - | 0.00% |
| 2011-06-02 | 0 | 0.250 | 0.241 | 0.285 | 0.250 | 0.250 | 48,000 | 12,000 | 0.2500 | 0.250 | 0.241 | 0.285 | 0.250 | 0.250 | 48,000 | 0.2500 | -5.66% |
| 2011-06-01 | 0 | 0.265 | 0.241 | 0.295 | - | - | 0 | 0 | - | 0.265 | 0.241 | 0.295 | - | - | 0 | - | 0.00% |
| 2011-05-31 | 0 | 0.265 | 0.241 | 0.295 | - | - | 0 | 0 | - | 0.265 | 0.241 | 0.295 | - | - | 0 | - | 0.00% |
| 2011-05-30 | 0 | 0.265 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.265 | 0.250 | 0.300 | - | - | 0 | - | 0.00% |
| 2011-05-27 | 0 | 0.265 | 0.250 | 0.295 | 0.250 | 0.265 | 76,000 | 19,940 | 0.2624 | 0.265 | 0.250 | 0.295 | 0.250 | 0.265 | 76,000 | 0.2624 | 3.92% |
| 2011-05-26 | 0 | 0.255 | 0.247 | 0.270 | 0.255 | 0.255 | 4,000 | 1,020 | 0.2550 | 0.255 | 0.247 | 0.270 | 0.255 | 0.255 | 4,000 | 0.2550 | 0.00% |
| 2011-05-25 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.260 | 64,000 | 16,340 | 0.2553 | 0.255 | 0.255 | 0.265 | 0.255 | 0.260 | 64,000 | 0.2553 | -8.93% |
| 2011-05-24 | 0 | 0.280 | 0.260 | 0.300 | 0.275 | 0.280 | 40,000 | 11,180 | 0.2795 | 0.280 | 0.260 | 0.300 | 0.275 | 0.280 | 40,000 | 0.2795 | 7.69% |
| 2011-05-23 | 0 | 0.260 | 0.260 | 0.295 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.260 | 0.260 | 0.295 | 0.260 | 0.260 | 40,000 | 0.2600 | -10.34% |
| 2011-05-20 | 0 | 0.290 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.290 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2011-05-19 | 0 | 0.290 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.260 | 0.290 | - | - | 0 | - | 0.00% |
| 2011-05-18 | 0 | 0.290 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.260 | 0.290 | - | - | 0 | - | 0.00% |
| 2011-05-17 | 0 | 0.290 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.290 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2011-05-16 | 0 | 0.290 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.290 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 0.290 | 0.255 | 0.330 | - | - | 0 | 0 | - | 0.290 | 0.255 | 0.330 | - | - | 0 | - | 0.00% |
| 2011-05-12 | 0 | 0.290 | 0.265 | 0.325 | - | - | 0 | 0 | - | 0.290 | 0.265 | 0.325 | - | - | 0 | - | 0.00% |
| 2011-05-11 | 0 | 0.290 | 0.265 | 0.315 | - | - | 0 | 0 | - | 0.290 | 0.265 | 0.315 | - | - | 0 | - | 0.00% |
| 2011-05-09 | 0 | 0.290 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.290 | 0.270 | 0.295 | - | - | 0 | - | 0.00% |
| 2011-05-06 | 0 | 0.290 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.290 | 0.265 | 0.300 | - | - | 0 | - | 0.00% |
| 2011-05-05 | 0 | 0.290 | 0.265 | 0.295 | 0.265 | 0.295 | 32,000 | 9,060 | 0.2831 | 0.290 | 0.265 | 0.295 | 0.265 | 0.295 | 32,000 | 0.2831 | -1.69% |
| 2011-05-04 | 0 | 0.295 | 0.275 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.275 | 0.300 | - | - | 0 | - | 0.00% |
| 2011-05-03 | 0 | 0.295 | 0.275 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.275 | 0.300 | - | - | 0 | - | 0.00% |
| 2011-04-29 | 0 | 0.295 | 0.275 | 0.305 | - | - | 0 | 0 | - | 0.295 | 0.275 | 0.305 | - | - | 0 | - | 0.00% |
| 2011-04-28 | 0 | 0.295 | 0.275 | 0.305 | - | - | 0 | 0 | - | 0.295 | 0.275 | 0.305 | - | - | 0 | - | 0.00% |
| 2011-04-27 | 0 | 0.295 | 0.275 | 0.300 | 0.275 | 0.295 | 344,000 | 99,640 | 0.2897 | 0.295 | 0.275 | 0.300 | 0.275 | 0.295 | 344,000 | 0.2897 | 0.00% |
| 2011-04-26 | 0 | 0.295 | 0.270 | 0.315 | - | - | 0 | 0 | - | 0.295 | 0.270 | 0.315 | - | - | 0 | - | 0.00% |
| 2011-04-21 | 0 | 0.295 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.295 | 0.280 | 0.310 | - | - | 0 | - | 0.00% |
| 2011-04-20 | 0 | 0.295 | 0.275 | 0.305 | - | - | 0 | 0 | - | 0.295 | 0.275 | 0.305 | - | - | 0 | - | 0.00% |
| 2011-04-19 | 0 | 0.295 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.295 | 0.280 | 0.320 | - | - | 0 | - | 0.00% |
| 2011-04-18 | 0 | 0.295 | 0.275 | 0.310 | - | - | 0 | 0 | - | 0.295 | 0.275 | 0.310 | - | - | 0 | - | 0.00% |
| 2011-04-15 | 0 | 0.295 | 0.280 | 0.305 | 0.295 | 0.295 | 4,000 | 1,180 | 0.2950 | 0.295 | 0.280 | 0.305 | 0.295 | 0.295 | 4,000 | 0.2950 | 0.00% |
| 2011-04-14 | 0 | 0.295 | 0.280 | 0.295 | 0.295 | 0.305 | 120,000 | 35,980 | 0.2998 | 0.295 | 0.280 | 0.295 | 0.295 | 0.305 | 120,000 | 0.2998 | 0.00% |
| 2011-04-13 | 0 | 0.295 | 0.265 | 0.340 | 0.260 | 0.310 | 44,000 | 12,520 | 0.2845 | 0.295 | 0.265 | 0.340 | 0.260 | 0.310 | 44,000 | 0.2845 | 1.72% |
| 2011-04-12 | 0 | 0.290 | 0.265 | 0.295 | - | - | 0 | 0 | - | 0.290 | 0.265 | 0.295 | - | - | 0 | - | 0.00% |
| 2011-04-11 | 0 | 0.290 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.290 | 0.270 | 0.295 | - | - | 0 | - | 0.00% |
| 2011-04-08 | 0 | 0.290 | 0.255 | 0.295 | 0.280 | 0.290 | 112,000 | 32,360 | 0.2889 | 0.290 | 0.255 | 0.295 | 0.280 | 0.290 | 112,000 | 0.2889 | 3.57% |
| 2011-04-07 | 0 | 0.280 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.290 | - | - | 0 | - | 0.00% |
| 2011-04-06 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 52,000 | 14,560 | 0.2800 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 52,000 | 0.2800 | 0.00% |
| 2011-04-04 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 8,000 | 2,240 | 0.2800 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 8,000 | 0.2800 | 0.00% |
| 2011-04-01 | 0 | 0.280 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.280 | 0.255 | 0.300 | - | - | 0 | - | 0.00% |
| 2011-03-31 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 2011-03-30 | 0 | 0.280 | 0.275 | 0.305 | - | - | 0 | 0 | - | 0.280 | 0.275 | 0.305 | - | - | 0 | - | 0.00% |
| 2011-03-29 | 0 | 0.280 | 0.280 | 0.300 | 0.275 | 0.280 | 64,000 | 17,620 | 0.2753 | 0.280 | 0.280 | 0.300 | 0.275 | 0.280 | 64,000 | 0.2753 | -6.67% |
| 2011-03-28 | 0 | 0.300 | 0.300 | 0.310 | 0.285 | 0.300 | 112,000 | 33,540 | 0.2995 | 0.300 | 0.300 | 0.310 | 0.285 | 0.300 | 112,000 | 0.2995 | 7.14% |
| 2011-03-25 | 0 | 0.280 | 0.275 | 0.310 | 0.275 | 0.280 | 224,000 | 62,620 | 0.2796 | 0.280 | 0.275 | 0.310 | 0.275 | 0.280 | 224,000 | 0.2796 | -6.67% |
| 2011-03-24 | 0 | 0.300 | 0.270 | 0.310 | 0.300 | 0.300 | 64,000 | 19,200 | 0.3000 | 0.300 | 0.270 | 0.310 | 0.300 | 0.300 | 64,000 | 0.3000 | 3.45% |
| 2011-03-23 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 40,000 | 11,600 | 0.2900 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 40,000 | 0.2900 | -1.69% |
| 2011-03-22 | 0 | 0.295 | 0.280 | 0.310 | 0.265 | 0.295 | 188,000 | 53,180 | 0.2829 | 0.295 | 0.280 | 0.310 | 0.265 | 0.295 | 188,000 | 0.2829 | -3.28% |
| 2011-03-21 | 0 | 0.305 | 0.275 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.275 | 0.305 | - | - | 0 | - | -1.61% |
| 2011-03-18 | 0 | 0.310 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.290 | 0.310 | - | - | 0 | - | 0.00% |
| 2011-03-17 | 0 | 0.310 | 0.310 | 0.350 | 0.280 | 0.300 | 232,000 | 67,840 | 0.2924 | 0.310 | 0.310 | 0.350 | 0.280 | 0.300 | 232,000 | 0.2924 | 3.33% |
| 2011-03-16 | 0 | 0.300 | 0.285 | 0.325 | - | - | 0 | 0 | - | 0.300 | 0.285 | 0.325 | - | - | 0 | - | 0.00% |
| 2011-03-15 | 0 | 0.300 | 0.285 | 0.320 | 0.295 | 0.300 | 68,000 | 20,260 | 0.2979 | 0.300 | 0.285 | 0.320 | 0.295 | 0.300 | 68,000 | 0.2979 | -3.23% |
| 2011-03-14 | 0 | 0.310 | 0.290 | 0.310 | 0.290 | 0.310 | 148,000 | 43,480 | 0.2938 | 0.310 | 0.290 | 0.310 | 0.290 | 0.310 | 148,000 | 0.2938 | 1.64% |
| 2011-03-11 | 0 | 0.305 | 0.290 | 0.315 | - | - | 0 | 0 | - | 0.305 | 0.290 | 0.315 | - | - | 0 | - | 0.00% |
| 2011-03-10 | 0 | 0.305 | 0.300 | 0.325 | - | - | 0 | 0 | - | 0.305 | 0.300 | 0.325 | - | - | 0 | - | 0.00% |
| 2011-03-09 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.305 | 8,000 | 2,440 | 0.3050 | 0.305 | 0.305 | 0.320 | 0.305 | 0.305 | 8,000 | 0.3050 | 0.00% |
| 2011-03-08 | 0 | 0.305 | 0.305 | 0.335 | 0.295 | 0.305 | 48,000 | 14,400 | 0.3000 | 0.305 | 0.305 | 0.335 | 0.295 | 0.305 | 48,000 | 0.3000 | -10.29% |
| 2011-03-07 | 0 | 0.340 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.340 | 0.310 | 0.350 | - | - | 0 | - | 0.00% |
| 2011-03-04 | 0 | 0.340 | 0.315 | 0.360 | - | - | 0 | 0 | - | 0.340 | 0.315 | 0.360 | - | - | 0 | - | 0.00% |
| 2011-03-03 | 0 | 0.340 | 0.315 | 0.340 | 0.350 | 0.350 | 28,000 | 9,800 | 0.3500 | 0.340 | 0.315 | 0.340 | 0.350 | 0.350 | 28,000 | 0.3500 | -4.23% |
| 2011-03-02 | 0 | 0.355 | 0.310 | 0.355 | - | - | 0 | 0 | - | 0.355 | 0.310 | 0.355 | - | - | 0 | - | -1.39% |
| 2011-03-01 | 0 | 0.360 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.310 | 0.360 | - | - | 0 | - | 0.00% |
| 2011-02-28 | 0 | 0.360 | 0.315 | 0.360 | 0.360 | 0.360 | 12,000 | 4,320 | 0.3600 | 0.360 | 0.315 | 0.360 | 0.360 | 0.360 | 12,000 | 0.3600 | 0.00% |
| 2011-02-25 | 0 | 0.360 | 0.315 | 0.360 | 0.310 | 0.365 | 316,000 | 107,100 | 0.3389 | 0.360 | 0.315 | 0.360 | 0.310 | 0.365 | 316,000 | 0.3389 | 1.41% |
| 2011-02-24 | 0 | 0.355 | 0.305 | 0.360 | - | - | 0 | 0 | - | 0.355 | 0.305 | 0.360 | - | - | 0 | - | 0.00% |
| 2011-02-23 | 0 | 0.355 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.355 | 0.310 | 0.360 | - | - | 0 | - | 0.00% |
| 2011-02-22 | 0 | 0.355 | 0.305 | 0.360 | - | - | 0 | 0 | - | 0.355 | 0.305 | 0.360 | - | - | 0 | - | 0.00% |
| 2011-02-21 | 0 | 0.355 | 0.305 | 0.360 | - | - | 0 | 0 | - | 0.355 | 0.305 | 0.360 | - | - | 0 | - | 0.00% |
| 2011-02-18 | 0 | 0.355 | 0.315 | 0.360 | - | - | 0 | 0 | - | 0.355 | 0.315 | 0.360 | - | - | 0 | - | 0.00% |
| 2011-02-17 | 0 | 0.355 | 0.315 | 0.355 | - | - | 0 | 0 | - | 0.355 | 0.315 | 0.355 | - | - | 0 | - | 0.00% |
| 2011-02-16 | 0 | 0.355 | 0.320 | 0.370 | 0.355 | 0.355 | 52,000 | 18,460 | 0.3550 | 0.355 | 0.320 | 0.370 | 0.355 | 0.355 | 52,000 | 0.3550 | 0.00% |
| 2011-02-15 | 0 | 0.355 | 0.305 | 0.370 | - | - | 0 | 0 | - | 0.355 | 0.305 | 0.370 | - | - | 0 | - | 0.00% |
| 2011-02-14 | 0 | 0.355 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.355 | 0.320 | 0.370 | - | - | 0 | - | 0.00% |
| 2011-02-11 | 0 | 0.355 | 0.355 | 0.370 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.370 | - | - | 0 | - | 0.00% |
| 2011-02-10 | 0 | 0.355 | 0.310 | 0.365 | 0.355 | 0.355 | 48,000 | 17,040 | 0.3550 | 0.355 | 0.310 | 0.365 | 0.355 | 0.355 | 48,000 | 0.3550 | 0.00% |
| 2011-02-09 | 0 | 0.355 | 0.315 | 0.355 | - | - | 0 | 0 | - | 0.355 | 0.315 | 0.355 | - | - | 0 | - | -2.74% |
| 2011-02-08 | 0 | 0.365 | 0.305 | 0.365 | - | - | 0 | 0 | - | 0.365 | 0.305 | 0.365 | - | - | 0 | - | 0.00% |
| 2011-02-07 | 0 | 0.365 | 0.305 | 0.365 | - | - | 0 | 0 | - | 0.365 | 0.305 | 0.365 | - | - | 0 | - | 0.00% |
| 2011-02-02 | 0 | 0.365 | 0.330 | 0.365 | 0.350 | 0.375 | 148,000 | 54,620 | 0.3691 | 0.365 | 0.330 | 0.365 | 0.350 | 0.375 | 148,000 | 0.3691 | 4.29% |
| 2011-02-01 | 0 | 0.350 | 0.315 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.315 | 0.350 | - | - | 0 | - | 0.00% |
| 2011-01-31 | 0 | 0.350 | 0.325 | 0.350 | 0.325 | 0.365 | 48,000 | 16,200 | 0.3375 | 0.350 | 0.325 | 0.350 | 0.325 | 0.365 | 48,000 | 0.3375 | -4.11% |
| 2011-01-28 | 0 | 0.365 | 0.330 | 0.365 | 0.315 | 0.370 | 176,000 | 57,480 | 0.3266 | 0.365 | 0.330 | 0.365 | 0.315 | 0.370 | 176,000 | 0.3266 | -1.35% |
| 2011-01-27 | 0 | 0.370 | 0.320 | 0.370 | 0.365 | 0.370 | 8,000 | 2,940 | 0.3675 | 0.370 | 0.320 | 0.370 | 0.365 | 0.370 | 8,000 | 0.3675 | 13.85% |
| 2011-01-26 | 0 | 0.325 | 0.320 | 0.365 | - | - | 0 | 0 | - | 0.325 | 0.320 | 0.365 | - | - | 0 | - | 0.00% |
| 2011-01-25 | 0 | 0.325 | 0.325 | 0.370 | 0.325 | 0.325 | 44,000 | 14,300 | 0.3250 | 0.325 | 0.325 | 0.370 | 0.325 | 0.325 | 44,000 | 0.3250 | -12.16% |
| 2011-01-24 | 0 | 0.370 | 0.325 | 0.370 | 0.370 | 0.370 | 104,000 | 37,980 | 0.3652 | 0.370 | 0.325 | 0.370 | 0.370 | 0.370 | 104,000 | 0.3652 | 2.78% |
| 2011-01-21 | 0 | 0.360 | 0.315 | 0.360 | 0.350 | 0.370 | 32,000 | 11,280 | 0.3525 | 0.360 | 0.315 | 0.360 | 0.350 | 0.370 | 32,000 | 0.3525 | 2.86% |
| 2011-01-20 | 0 | 0.350 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.310 | 0.350 | - | - | 0 | - | -2.78% |
| 2011-01-19 | 0 | 0.360 | 0.315 | 0.360 | 0.360 | 0.360 | 8,000 | 2,880 | 0.3600 | 0.360 | 0.315 | 0.360 | 0.360 | 0.360 | 8,000 | 0.3600 | 2.86% |
| 2011-01-18 | 0 | 0.350 | 0.315 | 0.350 | 0.315 | 0.350 | 84,000 | 29,080 | 0.3462 | 0.350 | 0.315 | 0.350 | 0.315 | 0.350 | 84,000 | 0.3462 | 0.00% |
| 2011-01-17 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 220,000 | 73,500 | 0.3341 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 220,000 | 0.3341 | 0.00% |
| 2011-01-14 | 0 | 0.350 | 0.330 | 0.350 | 0.295 | 0.350 | 20,000 | 6,520 | 0.3260 | 0.350 | 0.330 | 0.350 | 0.295 | 0.350 | 20,000 | 0.3260 | 9.38% |
| 2011-01-13 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 12,000 | 3,840 | 0.3200 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 12,000 | 0.3200 | 0.00% |
| 2011-01-12 | 0 | 0.320 | 0.285 | 0.350 | 0.320 | 0.320 | 28,000 | 8,960 | 0.3200 | 0.320 | 0.285 | 0.350 | 0.320 | 0.320 | 28,000 | 0.3200 | 0.00% |
| 2011-01-11 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 44,000 | 13,880 | 0.3155 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 44,000 | 0.3155 | 0.00% |
| 2011-01-10 | 0 | 0.320 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.290 | 0.330 | - | - | 0 | - | 0.00% |
| 2011-01-07 | 0 | 0.320 | 0.295 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.295 | 0.330 | - | - | 0 | - | 0.00% |
| 2011-01-06 | 0 | 0.320 | 0.295 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.295 | 0.330 | - | - | 0 | - | 0.00% |
| 2011-01-05 | 0 | 0.320 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.300 | 0.330 | - | - | 0 | - | 0.00% |
| 2011-01-04 | 0 | 0.320 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.285 | 0.330 | - | - | 0 | - | 0.00% |
| 2011-01-03 | 0 | 0.320 | 0.295 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.295 | 0.330 | - | - | 0 | - | 0.00% |
| 2010-12-31 | 0 | 0.320 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.290 | 0.330 | - | - | 0 | - | 0.00% |
| 2010-12-30 | 0 | 0.320 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.290 | 0.330 | - | - | 0 | - | 0.00% |
| 2010-12-29 | 0 | 0.320 | 0.295 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.295 | 0.330 | - | - | 0 | - | 0.00% |
| 2010-12-28 | 0 | 0.320 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.290 | 0.330 | - | - | 0 | - | 0.00% |
| 2010-12-24 | 0 | 0.320 | 0.295 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.295 | 0.330 | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 0.320 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.290 | 0.330 | - | - | 0 | - | 0.00% |
| 2010-12-22 | 0 | 0.320 | 0.295 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.295 | 0.330 | - | - | 0 | - | 0.00% |
| 2010-12-21 | 0 | 0.320 | 0.290 | 0.320 | 0.315 | 0.320 | 40,000 | 12,760 | 0.3190 | 0.320 | 0.290 | 0.320 | 0.315 | 0.320 | 40,000 | 0.3190 | 6.67% |
| 2010-12-20 | 0 | 0.300 | 0.300 | 0.335 | 0.300 | 0.300 | 128,000 | 38,400 | 0.3000 | 0.300 | 0.300 | 0.335 | 0.300 | 0.300 | 128,000 | 0.3000 | -4.76% |
| 2010-12-17 | 0 | 0.315 | 0.315 | 0.340 | 0.315 | 0.315 | 40,000 | 12,600 | 0.3150 | 0.315 | 0.315 | 0.340 | 0.315 | 0.315 | 40,000 | 0.3150 | -7.35% |
| 2010-12-16 | 0 | 0.340 | 0.310 | 0.350 | 0.330 | 0.355 | 120,000 | 41,360 | 0.3447 | 0.340 | 0.310 | 0.350 | 0.330 | 0.355 | 120,000 | 0.3447 | 9.68% |
| 2010-12-15 | 0 | 0.310 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.310 | 0.300 | 0.330 | - | - | 0 | - | 0.00% |
| 2010-12-14 | 0 | 0.310 | 0.285 | 0.355 | 0.310 | 0.310 | 12,000 | 3,720 | 0.3100 | 0.310 | 0.285 | 0.355 | 0.310 | 0.310 | 12,000 | 0.3100 | 3.33% |
| 2010-12-13 | 0 | 0.300 | 0.290 | 0.360 | 0.300 | 0.300 | 48,000 | 14,400 | 0.3000 | 0.300 | 0.290 | 0.360 | 0.300 | 0.300 | 48,000 | 0.3000 | 0.00% |
| 2010-12-10 | 0 | 0.300 | 0.300 | 0.320 | 0.290 | 0.295 | 80,000 | 23,400 | 0.2925 | 0.300 | 0.300 | 0.320 | 0.290 | 0.295 | 80,000 | 0.2925 | -9.09% |
| 2010-12-09 | 0 | 0.330 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.290 | 0.330 | - | - | 0 | - | 0.00% |
| 2010-12-08 | 0 | 0.330 | 0.330 | 0.335 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.335 | - | - | 0 | - | 4.76% |
| 2010-12-07 | 0 | 0.315 | 0.325 | 0.330 | - | - | 0 | 0 | - | 0.315 | 0.325 | 0.330 | - | - | 0 | - | 0.00% |
| 2010-12-06 | 0 | 0.315 | 0.285 | 0.315 | 0.315 | 0.315 | 12,000 | 3,780 | 0.3150 | 0.315 | 0.285 | 0.315 | 0.315 | 0.315 | 12,000 | 0.3150 | 1.61% |
| 2010-12-03 | 0 | 0.310 | 0.285 | 0.315 | - | - | 0 | 0 | - | 0.310 | 0.285 | 0.315 | - | - | 0 | - | 0.00% |
| 2010-12-02 | 0 | 0.310 | 0.285 | 0.315 | - | - | 0 | 0 | - | 0.310 | 0.285 | 0.315 | - | - | 0 | - | 0.00% |
| 2010-12-01 | 0 | 0.310 | 0.310 | 0.315 | 0.285 | 0.285 | 4,000 | 1,140 | 0.2850 | 0.310 | 0.310 | 0.315 | 0.285 | 0.285 | 4,000 | 0.2850 | 8.77% |
| 2010-11-30 | 0 | 0.285 | 0.265 | 0.325 | 0.285 | 0.290 | 300,000 | 86,400 | 0.2880 | 0.285 | 0.265 | 0.325 | 0.285 | 0.290 | 300,000 | 0.2880 | -1.72% |
| 2010-11-29 | 0 | 0.290 | 0.285 | 0.320 | 0.290 | 0.290 | 4,000 | 1,160 | 0.2900 | 0.290 | 0.285 | 0.320 | 0.290 | 0.290 | 4,000 | 0.2900 | -6.45% |
| 2010-11-26 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 124,000 | 38,440 | 0.3100 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 124,000 | 0.3100 | 3.33% |
| 2010-11-25 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 40,000 | 0.3000 | 3.45% |
| 2010-11-24 | 0 | 0.290 | 0.290 | 0.315 | 0.290 | 0.290 | 4,000 | 1,160 | 0.2900 | 0.290 | 0.290 | 0.315 | 0.290 | 0.290 | 4,000 | 0.2900 | 1.75% |
| 2010-11-23 | 0 | 0.285 | 0.285 | 0.320 | 0.285 | 0.305 | 20,000 | 5,780 | 0.2890 | 0.285 | 0.285 | 0.320 | 0.285 | 0.305 | 20,000 | 0.2890 | -6.56% |
| 2010-11-22 | 0 | 0.305 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.305 | 0.290 | 0.320 | - | - | 0 | - | 0.00% |
| 2010-11-19 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 120,000 | 36,120 | 0.3010 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 120,000 | 0.3010 | -6.15% |
| 2010-11-18 | 0 | 0.325 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.325 | 0.305 | 0.325 | - | - | 0 | - | 0.00% |
| 2010-11-17 | 0 | 0.325 | 0.300 | 0.325 | 0.300 | 0.325 | 84,000 | 25,500 | 0.3036 | 0.325 | 0.300 | 0.325 | 0.300 | 0.325 | 84,000 | 0.3036 | 1.56% |
| 2010-11-16 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 280,000 | 86,740 | 0.3098 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 280,000 | 0.3098 | 1.59% |
| 2010-11-15 | 0 | 0.315 | 0.315 | 0.330 | - | - | 0 | 0 | - | 0.315 | 0.315 | 0.330 | - | - | 0 | - | 0.00% |
| 2010-11-12 | 0 | 0.315 | 0.305 | 0.315 | - | - | 0 | 0 | - | 0.315 | 0.305 | 0.315 | - | - | 0 | - | -4.55% |
| 2010-11-11 | 0 | 0.330 | 0.330 | 0.350 | 0.315 | 0.330 | 164,000 | 52,140 | 0.3179 | 0.330 | 0.330 | 0.350 | 0.315 | 0.330 | 164,000 | 0.3179 | 4.76% |
| 2010-11-10 | 0 | 0.315 | 0.315 | 0.335 | - | - | 0 | 0 | - | 0.315 | 0.315 | 0.335 | - | - | 0 | - | 0.00% |
| 2010-11-09 | 0 | 0.315 | 0.315 | 0.330 | 0.310 | 0.330 | 212,000 | 69,720 | 0.3289 | 0.315 | 0.315 | 0.330 | 0.310 | 0.330 | 212,000 | 0.3289 | -5.97% |
| 2010-11-08 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.335 | 0.335 | 0.340 | 0.330 | 0.330 | 20,000 | 0.3300 | 0.00% |
| 2010-11-05 | 0 | 0.335 | 0.310 | 0.340 | 0.335 | 0.335 | 28,000 | 9,380 | 0.3350 | 0.335 | 0.310 | 0.340 | 0.335 | 0.335 | 28,000 | 0.3350 | 3.08% |
| 2010-11-04 | 0 | 0.325 | 0.310 | 0.335 | - | - | 0 | 0 | - | 0.325 | 0.310 | 0.335 | - | - | 0 | - | 0.00% |
| 2010-11-03 | 0 | 0.325 | 0.325 | 0.330 | 0.300 | 0.325 | 216,000 | 69,000 | 0.3194 | 0.325 | 0.325 | 0.330 | 0.300 | 0.325 | 216,000 | 0.3194 | -2.99% |
| 2010-11-02 | 0 | 0.335 | 0.305 | 0.335 | - | - | 0 | 0 | - | 0.335 | 0.305 | 0.335 | - | - | 0 | - | -1.47% |
| 2010-11-01 | 0 | 0.340 | 0.310 | 0.340 | 0.290 | 0.340 | 588,000 | 185,160 | 0.3149 | 0.340 | 0.310 | 0.340 | 0.290 | 0.340 | 588,000 | 0.3149 | 3.03% |
| 2010-10-29 | 0 | 0.330 | 0.320 | 0.340 | - | - | 0 | 0 | - | 0.330 | 0.320 | 0.340 | - | - | 0 | - | 0.00% |
| 2010-10-28 | 0 | 0.330 | 0.315 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.315 | 0.330 | - | - | 0 | - | 0.00% |
| 2010-10-27 | 0 | 0.330 | 0.315 | 0.330 | 0.350 | 0.350 | 8,000 | 2,800 | 0.3500 | 0.330 | 0.315 | 0.330 | 0.350 | 0.350 | 8,000 | 0.3500 | -5.71% |
| 2010-10-26 | 0 | 0.350 | 0.320 | 0.350 | 0.315 | 0.350 | 284,000 | 92,740 | 0.3265 | 0.350 | 0.320 | 0.350 | 0.315 | 0.350 | 284,000 | 0.3265 | 12.90% |
| 2010-10-25 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.315 | 704,000 | 216,380 | 0.3074 | 0.310 | 0.310 | 0.320 | 0.300 | 0.315 | 704,000 | 0.3074 | -13.89% |
| 2010-10-22 | 0 | 0.360 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.360 | 0.330 | 0.370 | - | - | 0 | - | 0.00% |
| 2010-10-21 | 0 | 0.360 | 0.340 | 0.360 | 0.360 | 0.360 | 28,000 | 10,080 | 0.3600 | 0.360 | 0.340 | 0.360 | 0.360 | 0.360 | 28,000 | 0.3600 | 0.00% |
| 2010-10-20 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.330 | 0.360 | - | - | 0 | - | 0.00% |
| 2010-10-19 | 0 | 0.360 | 0.340 | 0.365 | 0.360 | 0.360 | 80,000 | 28,800 | 0.3600 | 0.360 | 0.340 | 0.365 | 0.360 | 0.360 | 80,000 | 0.3600 | -2.70% |
| 2010-10-18 | 0 | 0.370 | 0.345 | 0.370 | 0.340 | 0.370 | 60,000 | 20,760 | 0.3460 | 0.370 | 0.345 | 0.370 | 0.340 | 0.370 | 60,000 | 0.3460 | 2.78% |
| 2010-10-15 | 0 | 0.360 | 0.345 | 0.360 | 0.330 | 0.360 | 292,000 | 100,720 | 0.3449 | 0.360 | 0.345 | 0.360 | 0.330 | 0.360 | 292,000 | 0.3449 | 0.00% |
| 2010-10-14 | 0 | 0.360 | 0.330 | 0.370 | 0.360 | 0.360 | 36,000 | 12,960 | 0.3600 | 0.360 | 0.330 | 0.370 | 0.360 | 0.360 | 36,000 | 0.3600 | 2.86% |
| 2010-10-13 | 0 | 0.350 | 0.325 | 0.350 | 0.330 | 0.350 | 92,000 | 30,600 | 0.3326 | 0.350 | 0.325 | 0.350 | 0.330 | 0.350 | 92,000 | 0.3326 | -2.78% |
| 2010-10-12 | 0 | 0.360 | 0.325 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.325 | 0.360 | - | - | 0 | - | 0.00% |
| 2010-10-11 | 0 | 0.360 | 0.325 | 0.360 | 0.310 | 0.360 | 100,000 | 33,240 | 0.3324 | 0.360 | 0.325 | 0.360 | 0.310 | 0.360 | 100,000 | 0.3324 | 0.00% |
| 2010-10-08 | 0 | 0.360 | 0.325 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.325 | 0.360 | - | - | 0 | - | 0.00% |
| 2010-10-07 | 0 | 0.360 | 0.330 | 0.365 | 0.350 | 0.360 | 48,000 | 16,880 | 0.3517 | 0.360 | 0.330 | 0.365 | 0.350 | 0.360 | 48,000 | 0.3517 | -1.37% |
| 2010-10-06 | 0 | 0.365 | 0.340 | 0.365 | 0.340 | 0.365 | 132,000 | 45,840 | 0.3473 | 0.365 | 0.340 | 0.365 | 0.340 | 0.365 | 132,000 | 0.3473 | -6.41% |
| 2010-10-05 | 0 | 0.390 | 0.340 | 0.390 | 0.365 | 0.400 | 44,000 | 16,200 | 0.3682 | 0.390 | 0.340 | 0.390 | 0.365 | 0.400 | 44,000 | 0.3682 | 6.85% |
| 2010-10-04 | 0 | 0.365 | 0.315 | 0.370 | 0.355 | 0.365 | 24,000 | 8,640 | 0.3600 | 0.365 | 0.315 | 0.370 | 0.355 | 0.365 | 24,000 | 0.3600 | 2.82% |
| 2010-09-30 | 0 | 0.355 | 0.325 | 0.375 | 0.355 | 0.355 | 12,000 | 4,260 | 0.3550 | 0.355 | 0.325 | 0.375 | 0.355 | 0.355 | 12,000 | 0.3550 | 0.00% |
| 2010-09-29 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.360 | 292,000 | 102,060 | 0.3495 | 0.355 | 0.355 | 0.360 | 0.345 | 0.360 | 292,000 | 0.3495 | -1.39% |
| 2010-09-28 | 0 | 0.360 | 0.340 | 0.355 | 0.350 | 0.370 | 228,000 | 81,060 | 0.3555 | 0.360 | 0.340 | 0.355 | 0.350 | 0.370 | 228,000 | 0.3555 | -4.00% |
| 2010-09-27 | 0 | 0.375 | 0.350 | 0.375 | 0.345 | 0.375 | 84,000 | 30,340 | 0.3612 | 0.375 | 0.350 | 0.375 | 0.345 | 0.375 | 84,000 | 0.3612 | 0.00% |
| 2010-09-24 | 0 | 0.375 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.375 | 0.350 | 0.375 | - | - | 0 | - | 0.00% |
| 2010-09-22 | 0 | 0.375 | 0.360 | 0.375 | 0.355 | 0.375 | 124,000 | 45,600 | 0.3677 | 0.375 | 0.360 | 0.375 | 0.355 | 0.375 | 124,000 | 0.3677 | -2.60% |
| 2010-09-21 | 0 | 0.385 | 0.345 | 0.385 | - | - | 0 | 0 | - | 0.385 | 0.345 | 0.385 | - | - | 0 | - | 0.00% |
| 2010-09-20 | 0 | 0.385 | 0.345 | 0.385 | - | - | 0 | 0 | - | 0.385 | 0.345 | 0.385 | - | - | 0 | - | 0.00% |
| 2010-09-17 | 0 | 0.385 | 0.350 | 0.385 | - | - | 0 | 0 | - | 0.385 | 0.350 | 0.385 | - | - | 0 | - | 0.00% |
| 2010-09-16 | 0 | 0.385 | 0.375 | 0.385 | 0.360 | 0.400 | 12,000 | 4,640 | 0.3867 | 0.385 | 0.375 | 0.385 | 0.360 | 0.400 | 12,000 | 0.3867 | -2.53% |
| 2010-09-15 | 0 | 0.395 | 0.365 | 0.395 | 0.310 | 0.395 | 352,000 | 128,320 | 0.3645 | 0.395 | 0.365 | 0.395 | 0.310 | 0.395 | 352,000 | 0.3645 | 6.76% |
| 2010-09-14 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.375 | 432,000 | 157,520 | 0.3646 | 0.370 | 0.360 | 0.370 | 0.355 | 0.375 | 432,000 | 0.3646 | 0.00% |
| 2010-09-13 | 0 | 0.370 | 0.355 | 0.370 | 0.320 | 0.380 | 1,312,000 | 462,260 | 0.3523 | 0.370 | 0.355 | 0.370 | 0.320 | 0.380 | 1,312,000 | 0.3523 | 15.63% |
| 2010-09-10 | 0 | 0.320 | 0.295 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.295 | 0.320 | - | - | 0 | - | 0.00% |
| 2010-09-09 | 0 | 0.320 | 0.295 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.295 | 0.320 | - | - | 0 | - | 0.00% |
| 2010-09-08 | 0 | 0.320 | 0.295 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.295 | 0.320 | - | - | 0 | - | -1.54% |
| 2010-09-07 | 0 | 0.325 | 0.295 | 0.325 | 0.290 | 0.325 | 40,000 | 12,700 | 0.3175 | 0.325 | 0.295 | 0.325 | 0.290 | 0.325 | 40,000 | 0.3175 | 1.56% |
| 2010-09-06 | 0 | 0.320 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.290 | 0.320 | - | - | 0 | - | -1.54% |
| 2010-09-03 | 0 | 0.325 | 0.305 | 0.325 | 0.325 | 0.325 | 20,000 | 6,500 | 0.3250 | 0.325 | 0.305 | 0.325 | 0.325 | 0.325 | 20,000 | 0.3250 | 0.00% |
| 2010-09-02 | 0 | 0.325 | 0.290 | 0.325 | 0.300 | 0.325 | 136,000 | 41,360 | 0.3041 | 0.325 | 0.290 | 0.325 | 0.300 | 0.325 | 136,000 | 0.3041 | 8.33% |
| 2010-09-01 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 80,000 | 24,000 | 0.3000 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 80,000 | 0.3000 | 9.09% |
| 2010-08-31 | 0 | 0.275 | 0.275 | 0.310 | - | - | 0 | 0 | - | 0.275 | 0.275 | 0.310 | - | - | 0 | - | 0.00% |
| 2010-08-30 | 0 | 0.275 | 0.275 | 0.310 | 0.275 | 0.275 | 16,000 | 4,400 | 0.2750 | 0.275 | 0.275 | 0.310 | 0.275 | 0.275 | 16,000 | 0.2750 | -5.17% |
| 2010-08-27 | 0 | 0.290 | 0.290 | 0.300 | 0.265 | 0.290 | 152,000 | 43,220 | 0.2843 | 0.290 | 0.290 | 0.300 | 0.265 | 0.290 | 152,000 | 0.2843 | 0.00% |
| 2010-08-26 | 0 | 0.290 | 0.275 | 0.305 | - | - | 0 | 0 | - | 0.290 | 0.275 | 0.305 | - | - | 0 | - | 0.00% |
| 2010-08-25 | 0 | 0.290 | 0.275 | 0.315 | - | - | 0 | 0 | - | 0.290 | 0.275 | 0.315 | - | - | 0 | - | 0.00% |
| 2010-08-24 | 0 | 0.290 | 0.290 | 0.300 | 0.270 | 0.290 | 132,000 | 36,500 | 0.2765 | 0.290 | 0.290 | 0.300 | 0.270 | 0.290 | 132,000 | 0.2765 | -7.94% |
| 2010-08-23 | 0 | 0.315 | 0.275 | 0.315 | 0.270 | 0.315 | 244,000 | 69,100 | 0.2832 | 0.315 | 0.275 | 0.315 | 0.270 | 0.315 | 244,000 | 0.2832 | 3.28% |
| 2010-08-20 | 0 | 0.305 | 0.300 | 0.305 | 0.280 | 0.335 | 988,000 | 296,320 | 0.2999 | 0.305 | 0.300 | 0.305 | 0.280 | 0.335 | 988,000 | 0.2999 | -7.58% |
| 2010-08-19 | 0 | 0.330 | 0.330 | 0.355 | 0.320 | 0.330 | 72,000 | 23,400 | 0.3250 | 0.330 | 0.330 | 0.355 | 0.320 | 0.330 | 72,000 | 0.3250 | 0.00% |
| 2010-08-18 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.330 | 120,000 | 39,600 | 0.3300 | 0.330 | 0.330 | 0.345 | 0.330 | 0.330 | 120,000 | 0.3300 | 0.00% |
| 2010-08-17 | 0 | 0.330 | 0.330 | 0.360 | 0.330 | 0.360 | 92,000 | 30,880 | 0.3357 | 0.330 | 0.330 | 0.360 | 0.330 | 0.360 | 92,000 | 0.3357 | 0.00% |
| 2010-08-16 | 0 | 0.330 | 0.330 | 0.360 | 0.330 | 0.330 | 12,000 | 3,960 | 0.3300 | 0.330 | 0.330 | 0.360 | 0.330 | 0.330 | 12,000 | 0.3300 | -5.71% |
| 2010-08-13 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 40,000 | 0.3500 | 0.00% |
| 2010-08-12 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 32,000 | 11,200 | 0.3500 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 32,000 | 0.3500 | -5.41% |
| 2010-08-11 | 0 | 0.370 | 0.340 | 0.370 | 0.350 | 0.370 | 112,000 | 39,680 | 0.3543 | 0.370 | 0.340 | 0.370 | 0.350 | 0.370 | 112,000 | 0.3543 | 5.71% |
| 2010-08-10 | 0 | 0.350 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.350 | 0.350 | 0.370 | - | - | 0 | - | 0.00% |
| 2010-08-09 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 24,000 | 8,400 | 0.3500 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 24,000 | 0.3500 | 0.00% |
| 2010-08-06 | 0 | 0.350 | 0.340 | 0.370 | - | - | 2,500 | 875 | 0.3500 | 0.350 | 0.340 | 0.370 | - | - | 2,500 | 0.3500 | 0.00% |
| 2010-08-05 | 0 | 0.350 | 0.345 | 0.380 | - | - | 0 | 0 | - | 0.350 | 0.345 | 0.380 | - | - | 0 | - | 0.00% |
| 2010-08-04 | 0 | 0.350 | 0.345 | 0.375 | - | - | 0 | 0 | - | 0.350 | 0.345 | 0.375 | - | - | 0 | - | 0.00% |
| 2010-08-03 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 48,000 | 16,800 | 0.3500 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 48,000 | 0.3500 | -2.78% |
| 2010-08-02 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.360 | 112,000 | 38,880 | 0.3471 | 0.360 | 0.345 | 0.360 | 0.340 | 0.360 | 112,000 | 0.3471 | 5.88% |
| 2010-07-30 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.345 | 148,000 | 50,520 | 0.3414 | 0.340 | 0.340 | 0.355 | 0.340 | 0.345 | 148,000 | 0.3414 | -6.85% |
| 2010-07-29 | 0 | 0.365 | 0.335 | 0.365 | 0.335 | 0.365 | 28,000 | 9,720 | 0.3471 | 0.365 | 0.335 | 0.365 | 0.335 | 0.365 | 28,000 | 0.3471 | 8.96% |
| 2010-07-28 | 0 | 0.335 | 0.335 | 0.375 | 0.330 | 0.335 | 16,000 | 5,300 | 0.3313 | 0.335 | 0.335 | 0.375 | 0.330 | 0.335 | 16,000 | 0.3313 | -6.94% |
| 2010-07-27 | 0 | 0.360 | 0.335 | 0.375 | 0.360 | 0.360 | 4,000 | 1,440 | 0.3600 | 0.360 | 0.335 | 0.375 | 0.360 | 0.360 | 4,000 | 0.3600 | 2.86% |
| 2010-07-26 | 0 | 0.350 | 0.350 | 0.360 | 0.330 | 0.360 | 124,000 | 44,020 | 0.3550 | 0.350 | 0.350 | 0.360 | 0.330 | 0.360 | 124,000 | 0.3550 | -2.78% |
| 2010-07-23 | 0 | 0.360 | 0.330 | 0.360 | 0.345 | 0.370 | 92,000 | 32,560 | 0.3539 | 0.360 | 0.330 | 0.360 | 0.345 | 0.370 | 92,000 | 0.3539 | 4.35% |
| 2010-07-22 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.345 | 28,000 | 9,340 | 0.3336 | 0.345 | 0.330 | 0.345 | 0.330 | 0.345 | 28,000 | 0.3336 | 6.15% |
| 2010-07-21 | 0 | 0.325 | 0.325 | 0.335 | 0.320 | 0.350 | 104,000 | 33,500 | 0.3221 | 0.325 | 0.325 | 0.335 | 0.320 | 0.350 | 104,000 | 0.3221 | -2.99% |
| 2010-07-20 | 0 | 0.335 | 0.335 | 0.380 | 0.335 | 0.350 | 164,000 | 56,180 | 0.3426 | 0.335 | 0.335 | 0.380 | 0.335 | 0.350 | 164,000 | 0.3426 | -6.94% |
| 2010-07-19 | 0 | 0.360 | 0.325 | 0.360 | 0.315 | 0.360 | 64,000 | 21,060 | 0.3291 | 0.360 | 0.325 | 0.360 | 0.315 | 0.360 | 64,000 | 0.3291 | 5.88% |
| 2010-07-16 | 0 | 0.340 | 0.340 | 0.345 | 0.305 | 0.345 | 380,000 | 127,880 | 0.3365 | 0.340 | 0.340 | 0.345 | 0.305 | 0.345 | 380,000 | 0.3365 | 6.25% |
| 2010-07-15 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.335 | 228,000 | 75,560 | 0.3314 | 0.320 | 0.320 | 0.340 | 0.320 | 0.335 | 228,000 | 0.3314 | -11.11% |
| 2010-07-14 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.360 | 420,000 | 151,200 | 0.3600 | 0.360 | 0.350 | 0.360 | 0.360 | 0.360 | 420,000 | 0.3600 | -1.37% |
| 2010-07-13 | 0 | 0.365 | 0.365 | 0.385 | 0.325 | 0.370 | 464,000 | 162,980 | 0.3513 | 0.365 | 0.365 | 0.385 | 0.325 | 0.370 | 464,000 | 0.3513 | -1.35% |
| 2010-07-12 | 0 | 0.370 | 0.345 | 0.370 | 0.335 | 0.370 | 96,000 | 33,520 | 0.3492 | 0.370 | 0.345 | 0.370 | 0.335 | 0.370 | 96,000 | 0.3492 | -1.33% |
| 2010-07-09 | 0 | 0.375 | 0.340 | 0.385 | - | - | 0 | 0 | - | 0.375 | 0.340 | 0.385 | - | - | 0 | - | 0.00% |
| 2010-07-08 | 0 | 0.375 | 0.330 | 0.395 | - | - | 0 | 0 | - | 0.375 | 0.330 | 0.395 | - | - | 0 | - | 0.00% |
| 2010-07-07 | 0 | 0.375 | 0.325 | 0.385 | - | - | 0 | 0 | - | 0.375 | 0.325 | 0.385 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 0.375 | 0.360 | 0.385 | - | - | 0 | 0 | - | 0.375 | 0.360 | 0.385 | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 0.375 | 0.375 | 0.395 | 0.375 | 0.380 | 128,000 | 48,200 | 0.3766 | 0.375 | 0.375 | 0.395 | 0.375 | 0.380 | 128,000 | 0.3766 | -6.25% |
| 2010-07-02 | 0 | 0.400 | 0.380 | 0.405 | - | - | 0 | 0 | - | 0.400 | 0.380 | 0.405 | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 0.400 | 0.380 | 0.405 | 0.375 | 0.410 | 180,000 | 71,160 | 0.3953 | 0.400 | 0.380 | 0.405 | 0.375 | 0.410 | 180,000 | 0.3953 | 0.00% |
| 2010-06-29 | 0 | 0.400 | 0.385 | 0.405 | 0.375 | 0.430 | 276,000 | 110,080 | 0.3988 | 0.400 | 0.385 | 0.405 | 0.375 | 0.430 | 276,000 | 0.3988 | -6.98% |
| 2010-06-28 | 0 | 0.430 | 0.430 | 0.455 | 0.430 | 0.460 | 88,000 | 38,640 | 0.4391 | 0.430 | 0.430 | 0.455 | 0.430 | 0.460 | 88,000 | 0.4391 | -10.42% |
| 2010-06-25 | 0 | 0.480 | 0.430 | 0.480 | 0.430 | 0.480 | 224,000 | 98,680 | 0.4405 | 0.480 | 0.430 | 0.480 | 0.430 | 0.480 | 224,000 | 0.4405 | -1.03% |
| 2010-06-24 | 0 | 0.485 | 0.440 | 0.485 | 0.480 | 0.495 | 8,000 | 3,900 | 0.4875 | 0.485 | 0.440 | 0.485 | 0.480 | 0.495 | 8,000 | 0.4875 | 2.11% |
| 2010-06-23 | 0 | 0.475 | 0.435 | 0.475 | - | - | 0 | 0 | - | 0.475 | 0.435 | 0.475 | - | - | 0 | - | 0.00% |
| 2010-06-22 | 0 | 0.475 | 0.425 | 0.480 | - | - | 0 | 0 | - | 0.475 | 0.425 | 0.480 | - | - | 0 | - | 0.00% |
| 2010-06-21 | 0 | 0.475 | 0.425 | 0.480 | - | - | 0 | 0 | - | 0.475 | 0.425 | 0.480 | - | - | 0 | - | 0.00% |
| 2010-06-18 | 0 | 0.475 | 0.430 | 0.475 | - | - | 0 | 0 | - | 0.475 | 0.430 | 0.475 | - | - | 0 | - | -1.04% |
| 2010-06-17 | 0 | 0.480 | 0.435 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.435 | 0.480 | - | - | 0 | - | -2.04% |
| 2010-06-15 | 0 | 0.490 | 0.415 | 0.490 | 0.490 | 0.495 | 248,000 | 121,560 | 0.4902 | 0.490 | 0.415 | 0.490 | 0.490 | 0.495 | 248,000 | 0.4902 | 3.16% |
| 2010-06-14 | 0 | 0.475 | 0.435 | 0.480 | - | - | 0 | 0 | - | 0.475 | 0.435 | 0.480 | - | - | 0 | - | 0.00% |
| 2010-06-11 | 0 | 0.475 | 0.425 | 0.480 | - | - | 0 | 0 | - | 0.475 | 0.425 | 0.480 | - | - | 0 | - | 0.00% |
| 2010-06-10 | 0 | 0.475 | 0.415 | 0.475 | - | - | 0 | 0 | - | 0.475 | 0.415 | 0.475 | - | - | 0 | - | -1.04% |
| 2010-06-09 | 0 | 0.480 | 0.435 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.435 | 0.480 | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 0.480 | 0.440 | 0.480 | 0.485 | 0.485 | 108,000 | 52,380 | 0.4850 | 0.480 | 0.440 | 0.480 | 0.485 | 0.485 | 108,000 | 0.4850 | 0.00% |
| 2010-06-07 | 0 | 0.480 | 0.425 | 0.480 | 0.385 | 0.490 | 332,000 | 134,040 | 0.4037 | 0.480 | 0.425 | 0.480 | 0.385 | 0.490 | 332,000 | 0.4037 | 0.00% |
| 2010-06-04 | 0 | 0.480 | 0.445 | 0.480 | 0.465 | 0.490 | 112,000 | 53,180 | 0.4748 | 0.480 | 0.445 | 0.480 | 0.465 | 0.490 | 112,000 | 0.4748 | 5.49% |
| 2010-06-03 | 0 | 0.455 | 0.420 | 0.455 | 0.440 | 0.460 | 20,000 | 9,040 | 0.4520 | 0.455 | 0.420 | 0.455 | 0.440 | 0.460 | 20,000 | 0.4520 | 12.35% |
| 2010-06-02 | 0 | 0.405 | 0.400 | 0.480 | 0.395 | 0.485 | 312,000 | 148,200 | 0.4750 | 0.405 | 0.400 | 0.480 | 0.395 | 0.485 | 312,000 | 0.4750 | -16.49% |
| 2010-06-01 | 0 | 0.485 | 0.400 | 0.485 | 0.485 | 0.490 | 60,000 | 29,140 | 0.4857 | 0.485 | 0.400 | 0.485 | 0.485 | 0.490 | 60,000 | 0.4857 | 1.04% |
| 2010-05-31 | 0 | 0.480 | 0.415 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.415 | 0.480 | - | - | 0 | - | -1.03% |
| 2010-05-28 | 0 | 0.485 | 0.435 | 0.485 | 0.435 | 0.490 | 52,000 | 23,640 | 0.4546 | 0.485 | 0.435 | 0.485 | 0.435 | 0.490 | 52,000 | 0.4546 | 3.19% |
| 2010-05-27 | 0 | 0.470 | 0.415 | 0.470 | 0.465 | 0.470 | 40,000 | 18,700 | 0.4675 | 0.470 | 0.415 | 0.470 | 0.465 | 0.470 | 40,000 | 0.4675 | 0.00% |
| 2010-05-26 | 0 | 0.470 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.470 | - | - | 0 | - | -4.08% |
| 2010-05-25 | 0 | 0.490 | 0.405 | 0.490 | 0.400 | 0.490 | 132,000 | 53,460 | 0.4050 | 0.490 | 0.405 | 0.490 | 0.400 | 0.490 | 132,000 | 0.4050 | 15.29% |
| 2010-05-24 | 0 | 0.425 | 0.405 | 0.425 | 0.425 | 0.425 | 100,000 | 42,500 | 0.4250 | 0.425 | 0.405 | 0.425 | 0.425 | 0.425 | 100,000 | 0.4250 | 0.00% |
| 2010-05-20 | 0 | 0.425 | 0.370 | 0.425 | 0.375 | 0.425 | 16,000 | 6,200 | 0.3875 | 0.425 | 0.370 | 0.425 | 0.375 | 0.425 | 16,000 | 0.3875 | -4.49% |
| 2010-05-19 | 0 | 0.445 | 0.375 | 0.450 | - | - | 0 | 0 | - | 0.445 | 0.375 | 0.450 | - | - | 0 | - | 0.00% |
| 2010-05-18 | 0 | 0.445 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.445 | 0.410 | 0.450 | - | - | 0 | - | 0.00% |
| 2010-05-17 | 0 | 0.445 | 0.410 | 0.450 | 0.445 | 0.445 | 40,000 | 17,800 | 0.4450 | 0.445 | 0.410 | 0.450 | 0.445 | 0.445 | 40,000 | 0.4450 | 0.00% |
| 2010-05-14 | 0 | 0.445 | 0.420 | 0.445 | 0.405 | 0.450 | 108,000 | 45,360 | 0.4200 | 0.445 | 0.420 | 0.445 | 0.405 | 0.450 | 108,000 | 0.4200 | 4.71% |
| 2010-05-13 | 0 | 0.425 | 0.420 | 0.425 | 0.425 | 0.425 | 16,000 | 6,800 | 0.4250 | 0.425 | 0.420 | 0.425 | 0.425 | 0.425 | 16,000 | 0.4250 | -3.41% |
| 2010-05-12 | 0 | 0.440 | 0.420 | 0.440 | 0.420 | 0.440 | 192,000 | 82,080 | 0.4275 | 0.440 | 0.420 | 0.440 | 0.420 | 0.440 | 192,000 | 0.4275 | -1.12% |
| 2010-05-11 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.445 | 60,000 | 26,500 | 0.4417 | 0.445 | 0.445 | 0.450 | 0.435 | 0.445 | 60,000 | 0.4417 | -1.11% |
| 2010-05-10 | 0 | 0.450 | 0.450 | 0.470 | 0.400 | 0.470 | 260,000 | 116,860 | 0.4495 | 0.450 | 0.450 | 0.470 | 0.400 | 0.470 | 260,000 | 0.4495 | 1.12% |
| 2010-05-07 | 0 | 0.445 | 0.400 | 0.445 | 0.405 | 0.445 | 128,000 | 52,540 | 0.4105 | 0.445 | 0.400 | 0.445 | 0.405 | 0.445 | 128,000 | 0.4105 | 9.88% |
| 2010-05-06 | 0 | 0.405 | 0.405 | 0.450 | 0.405 | 0.470 | 692,000 | 297,140 | 0.4294 | 0.405 | 0.405 | 0.450 | 0.405 | 0.470 | 692,000 | 0.4294 | -12.90% |
| 2010-05-05 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.475 | 152,000 | 71,380 | 0.4696 | 0.465 | 0.465 | 0.470 | 0.465 | 0.475 | 152,000 | 0.4696 | -7.00% |
| 2010-05-04 | 0 | 0.500 | 0.480 | 0.500 | 0.460 | 0.500 | 952,000 | 461,080 | 0.4843 | 0.500 | 0.480 | 0.500 | 0.460 | 0.500 | 952,000 | 0.4843 | 9.89% |
| 2010-05-03 | 0 | 0.455 | 0.455 | 0.495 | 0.455 | 0.490 | 132,000 | 60,600 | 0.4591 | 0.455 | 0.455 | 0.495 | 0.455 | 0.490 | 132,000 | 0.4591 | -7.14% |
| 2010-04-30 | 0 | 0.490 | 0.470 | 0.490 | 0.490 | 0.490 | 160,000 | 78,400 | 0.4900 | 0.490 | 0.470 | 0.490 | 0.490 | 0.490 | 160,000 | 0.4900 | 2.08% |
| 2010-04-29 | 0 | 0.480 | 0.455 | 0.485 | 0.440 | 0.520 | 576,000 | 284,940 | 0.4947 | 0.480 | 0.455 | 0.485 | 0.440 | 0.520 | 576,000 | 0.4947 | 3.23% |
| 2010-04-28 | 0 | 0.465 | 0.455 | 0.495 | 0.465 | 0.490 | 400,000 | 191,200 | 0.4780 | 0.465 | 0.455 | 0.495 | 0.465 | 0.490 | 400,000 | 0.4780 | -5.10% |
| 2010-04-27 | 0 | 0.490 | 0.460 | 0.495 | 0.450 | 0.490 | 1,228,000 | 568,400 | 0.4629 | 0.490 | 0.460 | 0.495 | 0.450 | 0.490 | 1,228,000 | 0.4629 | 2.08% |
| 2010-04-26 | 0 | 0.480 | 0.435 | 0.480 | 0.410 | 0.480 | 346,000 | 149,960 | 0.4334 | 0.480 | 0.435 | 0.480 | 0.410 | 0.480 | 346,000 | 0.4334 | 12.94% |
| 2010-04-23 | 0 | 0.425 | 0.420 | 0.435 | 0.425 | 0.425 | 36,000 | 15,300 | 0.4250 | 0.425 | 0.420 | 0.435 | 0.425 | 0.425 | 36,000 | 0.4250 | 0.00% |
| 2010-04-22 | 0 | 0.425 | 0.415 | 0.435 | 0.410 | 0.425 | 524,000 | 215,220 | 0.4107 | 0.425 | 0.415 | 0.435 | 0.410 | 0.425 | 524,000 | 0.4107 | -2.30% |
| 2010-04-21 | 0 | 0.435 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.435 | 0.420 | 0.450 | - | - | 0 | - | 0.00% |
| 2010-04-20 | 0 | 0.435 | 0.430 | 0.460 | 0.415 | 0.460 | 364,000 | 162,520 | 0.4465 | 0.435 | 0.430 | 0.460 | 0.415 | 0.460 | 364,000 | 0.4465 | 4.82% |
| 2010-04-19 | 0 | 0.415 | 0.405 | 0.435 | 0.415 | 0.425 | 144,000 | 60,200 | 0.4181 | 0.415 | 0.405 | 0.435 | 0.415 | 0.425 | 144,000 | 0.4181 | -1.19% |
| 2010-04-16 | 0 | 0.420 | 0.420 | 0.435 | 0.400 | 0.415 | 228,000 | 94,220 | 0.4132 | 0.420 | 0.420 | 0.435 | 0.400 | 0.415 | 228,000 | 0.4132 | -2.33% |
| 2010-04-15 | 0 | 0.430 | 0.430 | 0.435 | 0.415 | 0.435 | 188,000 | 80,340 | 0.4273 | 0.430 | 0.430 | 0.435 | 0.415 | 0.435 | 188,000 | 0.4273 | 0.00% |
| 2010-04-14 | 0 | 0.430 | 0.415 | 0.430 | 0.430 | 0.435 | 24,000 | 10,380 | 0.4325 | 0.430 | 0.415 | 0.430 | 0.430 | 0.435 | 24,000 | 0.4325 | 6.17% |
| 2010-04-13 | 0 | 0.405 | 0.405 | 0.425 | 0.400 | 0.435 | 360,000 | 145,800 | 0.4050 | 0.405 | 0.405 | 0.425 | 0.400 | 0.435 | 360,000 | 0.4050 | -1.22% |
| 2010-04-12 | 0 | 0.410 | 0.420 | 0.440 | 0.405 | 0.410 | 48,000 | 19,640 | 0.4092 | 0.410 | 0.420 | 0.440 | 0.405 | 0.410 | 48,000 | 0.4092 | -11.83% |
| 2010-04-09 | 0 | 0.465 | 0.425 | 0.465 | 0.460 | 0.470 | 28,000 | 13,040 | 0.4657 | 0.465 | 0.425 | 0.465 | 0.460 | 0.470 | 28,000 | 0.4657 | 1.09% |
| 2010-04-08 | 0 | 0.460 | 0.430 | 0.470 | 0.460 | 0.460 | 32,000 | 14,720 | 0.4600 | 0.460 | 0.430 | 0.470 | 0.460 | 0.460 | 32,000 | 0.4600 | 1.10% |
| 2010-04-07 | 0 | 0.455 | 0.455 | 0.475 | 0.445 | 0.465 | 340,000 | 153,800 | 0.4524 | 0.455 | 0.455 | 0.475 | 0.445 | 0.465 | 340,000 | 0.4524 | -2.15% |
| 2010-04-01 | 0 | 0.465 | 0.440 | 0.465 | 0.435 | 0.465 | 152,000 | 67,940 | 0.4470 | 0.465 | 0.440 | 0.465 | 0.435 | 0.465 | 152,000 | 0.4470 | 2.20% |
| 2010-03-31 | 0 | 0.455 | 0.440 | 0.460 | 0.455 | 0.465 | 236,000 | 108,220 | 0.4586 | 0.455 | 0.440 | 0.460 | 0.455 | 0.465 | 236,000 | 0.4586 | -3.19% |
| 2010-03-30 | 0 | 0.470 | 0.465 | 0.485 | 0.460 | 0.495 | 712,000 | 339,620 | 0.4770 | 0.470 | 0.465 | 0.485 | 0.460 | 0.495 | 712,000 | 0.4770 | 0.00% |
| 2010-03-29 | 0 | 0.470 | 0.465 | 0.485 | 0.460 | 0.540 | 6,404,000 | 3,247,660 | 0.5071 | 0.470 | 0.465 | 0.485 | 0.460 | 0.540 | 6,404,000 | 0.5071 | -1.05% |
| 2010-03-26 | 0 | 0.475 | 0.475 | 0.480 | 0.420 | 0.485 | 660,000 | 293,140 | 0.4442 | 0.475 | 0.475 | 0.480 | 0.420 | 0.485 | 660,000 | 0.4442 | 17.28% |
| 2010-03-25 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.475 | 592,000 | 245,480 | 0.4147 | 0.405 | 0.400 | 0.405 | 0.380 | 0.475 | 592,000 | 0.4147 | 15.71% |
| 2010-03-24 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.350 | 0.330 | 0.350 | 0.350 | 0.350 | 40,000 | 0.3500 | 0.00% |
| 2010-03-23 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.350 | 120,000 | 41,960 | 0.3497 | 0.350 | 0.350 | 0.355 | 0.345 | 0.350 | 120,000 | 0.3497 | 0.00% |
| 2010-03-22 | 0 | 0.350 | 0.335 | 0.360 | 0.330 | 0.350 | 128,000 | 44,360 | 0.3466 | 0.350 | 0.335 | 0.360 | 0.330 | 0.350 | 128,000 | 0.3466 | 4.48% |
| 2010-03-19 | 0 | 0.335 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.335 | 0.320 | 0.350 | - | - | 0 | - | 0.00% |
| 2010-03-18 | 0 | 0.335 | 0.335 | 0.345 | 0.320 | 0.340 | 280,000 | 91,320 | 0.3261 | 0.335 | 0.335 | 0.345 | 0.320 | 0.340 | 280,000 | 0.3261 | -4.29% |
| 2010-03-17 | 0 | 0.350 | 0.325 | 0.350 | 0.350 | 0.350 | 8,000 | 2,800 | 0.3500 | 0.350 | 0.325 | 0.350 | 0.350 | 0.350 | 8,000 | 0.3500 | 0.00% |
| 2010-03-16 | 0 | 0.350 | 0.330 | 0.355 | 0.315 | 0.350 | 172,000 | 56,940 | 0.3310 | 0.350 | 0.330 | 0.355 | 0.315 | 0.350 | 172,000 | 0.3310 | -1.41% |
| 2010-03-15 | 0 | 0.355 | 0.335 | 0.355 | - | - | 0 | 0 | - | 0.355 | 0.335 | 0.355 | - | - | 0 | - | 0.00% |
| 2010-03-12 | 0 | 0.355 | 0.335 | 0.360 | 0.350 | 0.355 | 252,000 | 87,340 | 0.3466 | 0.355 | 0.335 | 0.360 | 0.350 | 0.355 | 252,000 | 0.3466 | 5.97% |
| 2010-03-11 | 0 | 0.335 | 0.330 | 0.350 | 0.335 | 0.335 | 160,000 | 53,600 | 0.3350 | 0.335 | 0.330 | 0.350 | 0.335 | 0.335 | 160,000 | 0.3350 | 1.52% |
| 2010-03-10 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.335 | 148,000 | 49,340 | 0.3334 | 0.330 | 0.330 | 0.350 | 0.330 | 0.335 | 148,000 | 0.3334 | -1.49% |
| 2010-03-09 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.350 | 380,000 | 129,200 | 0.3400 | 0.335 | 0.335 | 0.345 | 0.335 | 0.350 | 380,000 | 0.3400 | -1.47% |
| 2010-03-08 | 0 | 0.340 | 0.330 | 0.345 | 0.330 | 0.365 | 220,000 | 75,900 | 0.3450 | 0.340 | 0.330 | 0.345 | 0.330 | 0.365 | 220,000 | 0.3450 | 1.49% |
| 2010-03-05 | 0 | 0.335 | 0.320 | 0.340 | 0.315 | 0.335 | 120,000 | 38,620 | 0.3218 | 0.335 | 0.320 | 0.340 | 0.315 | 0.335 | 120,000 | 0.3218 | -4.29% |
| 2010-03-04 | 0 | 0.350 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.325 | 0.350 | - | - | 0 | - | -1.41% |
| 2010-03-03 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.365 | 440,000 | 153,500 | 0.3489 | 0.355 | 0.340 | 0.355 | 0.340 | 0.365 | 440,000 | 0.3489 | -5.33% |
| 2010-03-02 | 0 | 0.375 | 0.340 | 0.375 | 0.325 | 0.385 | 380,000 | 133,740 | 0.3519 | 0.375 | 0.340 | 0.375 | 0.325 | 0.385 | 380,000 | 0.3519 | -5.06% |
| 2010-03-01 | 0 | 0.395 | 0.345 | 0.420 | - | - | 0 | 0 | - | 0.395 | 0.345 | 0.420 | - | - | 0 | - | 0.00% |
| 2010-02-26 | 0 | 0.395 | 0.345 | 0.395 | 0.400 | 0.400 | 112,000 | 41,240 | 0.3682 | 0.395 | 0.345 | 0.395 | 0.400 | 0.400 | 112,000 | 0.3682 | 6.76% |
| 2010-02-25 | 0 | 0.370 | 0.350 | 0.370 | 0.370 | 0.420 | 100,000 | 40,640 | 0.4064 | 0.370 | 0.350 | 0.370 | 0.370 | 0.420 | 100,000 | 0.4064 | 0.00% |
| 2010-02-24 | 0 | 0.370 | 0.345 | 0.370 | 0.370 | 0.370 | 16,000 | 5,920 | 0.3700 | 0.370 | 0.345 | 0.370 | 0.370 | 0.370 | 16,000 | 0.3700 | 5.71% |
| 2010-02-23 | 0 | 0.350 | 0.345 | 0.370 | 0.350 | 0.370 | 60,000 | 21,920 | 0.3653 | 0.350 | 0.345 | 0.370 | 0.350 | 0.370 | 60,000 | 0.3653 | 2.94% |
| 2010-02-22 | 0 | 0.340 | 0.340 | 0.370 | 0.340 | 0.395 | 80,000 | 28,200 | 0.3525 | 0.340 | 0.340 | 0.370 | 0.340 | 0.395 | 80,000 | 0.3525 | 0.00% |
| 2010-02-19 | 0 | 0.340 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.340 | 0.320 | 0.350 | - | - | 0 | - | 0.00% |
| 2010-02-18 | 0 | 0.340 | 0.340 | 0.350 | 0.325 | 0.415 | 200,000 | 66,620 | 0.3331 | 0.340 | 0.340 | 0.350 | 0.325 | 0.415 | 200,000 | 0.3331 | -8.11% |
| 2010-02-17 | 0 | 0.370 | 0.340 | 0.410 | 0.370 | 0.480 | 420,000 | 166,940 | 0.3975 | 0.370 | 0.340 | 0.410 | 0.370 | 0.480 | 420,000 | 0.3975 | 0.00% |
| 2010-02-12 | 0 | 0.370 | 0.310 | 0.370 | 0.295 | 0.370 | 232,000 | 71,980 | 0.3103 | 0.370 | 0.310 | 0.370 | 0.295 | 0.370 | 232,000 | 0.3103 | 8.82% |
| 2010-02-11 | 0 | 0.340 | 0.300 | 0.340 | 0.340 | 0.340 | 4,000 | 1,360 | 0.3400 | 0.340 | 0.300 | 0.340 | 0.340 | 0.340 | 4,000 | 0.3400 | 0.00% |
| 2010-02-10 | 0 | 0.340 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.305 | 0.340 | - | - | 0 | - | 0.00% |
| 2010-02-09 | 0 | 0.340 | 0.285 | 0.340 | 0.325 | 0.340 | 148,000 | 48,220 | 0.3258 | 0.340 | 0.285 | 0.340 | 0.325 | 0.340 | 148,000 | 0.3258 | 4.62% |
| 2010-02-08 | 0 | 0.325 | 0.290 | 0.335 | 0.325 | 0.325 | 4,000 | 1,300 | 0.3250 | 0.325 | 0.290 | 0.335 | 0.325 | 0.325 | 4,000 | 0.3250 | 8.33% |
| 2010-02-05 | 0 | 0.300 | 0.300 | 0.325 | 0.255 | 0.300 | 120,000 | 33,280 | 0.2773 | 0.300 | 0.300 | 0.325 | 0.255 | 0.300 | 120,000 | 0.2773 | -3.23% |
| 2010-02-04 | 0 | 0.310 | 0.295 | 0.345 | - | - | 0 | 0 | - | 0.310 | 0.295 | 0.345 | - | - | 0 | - | 0.00% |
| 2010-02-03 | 0 | 0.310 | 0.285 | 0.320 | 0.310 | 0.315 | 20,000 | 6,260 | 0.3130 | 0.310 | 0.285 | 0.320 | 0.310 | 0.315 | 20,000 | 0.3130 | -3.12% |
| 2010-02-02 | 0 | 0.320 | 0.275 | 0.320 | 0.325 | 0.325 | 24,000 | 7,720 | 0.3217 | 0.320 | 0.275 | 0.320 | 0.325 | 0.325 | 24,000 | 0.3217 | 10.34% |
| 2010-02-01 | 0 | 0.290 | 0.270 | 0.315 | - | - | 0 | 0 | - | 0.290 | 0.270 | 0.315 | - | - | 0 | - | 0.00% |
| 2010-01-29 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 104,000 | 30,160 | 0.2900 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 104,000 | 0.2900 | -1.69% |
| 2010-01-28 | 0 | 0.295 | 0.295 | 0.320 | 0.275 | 0.355 | 188,000 | 53,340 | 0.2837 | 0.295 | 0.295 | 0.320 | 0.275 | 0.355 | 188,000 | 0.2837 | -7.81% |
| 2010-01-27 | 0 | 0.320 | 0.320 | 0.350 | 0.315 | 0.320 | 28,000 | 8,880 | 0.3171 | 0.320 | 0.320 | 0.350 | 0.315 | 0.320 | 28,000 | 0.3171 | -1.54% |
| 2010-01-26 | 0 | 0.325 | 0.325 | 0.335 | 0.320 | 0.325 | 40,000 | 12,900 | 0.3225 | 0.325 | 0.325 | 0.335 | 0.320 | 0.325 | 40,000 | 0.3225 | -9.72% |
| 2010-01-25 | 0 | 0.360 | 0.325 | 0.360 | 0.310 | 0.365 | 352,000 | 114,920 | 0.3265 | 0.360 | 0.325 | 0.360 | 0.310 | 0.365 | 352,000 | 0.3265 | -10.00% |
| 2010-01-22 | 0 | 0.400 | 0.325 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.325 | 0.400 | - | - | 0 | - | 0.00% |
| 2010-01-21 | 0 | 0.400 | 0.340 | 0.400 | 0.400 | 0.450 | 116,000 | 51,560 | 0.4445 | 0.400 | 0.340 | 0.400 | 0.400 | 0.450 | 116,000 | 0.4445 | -9.09% |
| 2010-01-20 | 0 | 0.440 | 0.350 | 0.440 | 0.450 | 0.450 | 92,000 | 41,400 | 0.4500 | 0.440 | 0.350 | 0.440 | 0.450 | 0.450 | 92,000 | 0.4500 | 25.71% |
| 2010-01-19 | 0 | 0.350 | 0.320 | 0.530 | - | - | 0 | 0 | - | 0.350 | 0.320 | 0.530 | - | - | 0 | - | 0.00% |
| 2010-01-18 | 0 | 0.350 | 0.330 | 0.400 | 0.350 | 0.350 | 84,000 | 28,440 | 0.3386 | 0.350 | 0.330 | 0.400 | 0.350 | 0.350 | 84,000 | 0.3386 | -14.63% |
| 2010-01-15 | 0 | 0.410 | 0.285 | 0.410 | 0.410 | 0.410 | 32,000 | 13,120 | 0.4100 | 0.410 | 0.285 | 0.410 | 0.410 | 0.410 | 32,000 | 0.4100 | 10.81% |
| 2010-01-14 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 120,000 | 44,400 | 0.3700 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 120,000 | 0.3700 | -5.13% |
| 2010-01-13 | 0 | 0.390 | 0.365 | 0.410 | 0.380 | 0.390 | 16,000 | 6,200 | 0.3875 | 0.390 | 0.365 | 0.410 | 0.380 | 0.390 | 16,000 | 0.3875 | 16.42% |
| 2010-01-12 | 0 | 0.335 | 0.335 | 0.500 | 0.335 | 0.335 | 4,000 | 1,340 | 0.3350 | 0.335 | 0.335 | 0.500 | 0.335 | 0.335 | 4,000 | 0.3350 | 0.00% |
| 2010-01-11 | 0 | 0.335 | 0.295 | 0.340 | 0.330 | 0.340 | 28,000 | 9,300 | 0.3321 | 0.335 | 0.295 | 0.340 | 0.330 | 0.340 | 28,000 | 0.3321 | -1.47% |
| 2010-01-08 | 0 | 0.340 | 0.275 | 0.495 | - | - | 0 | 0 | - | 0.340 | 0.275 | 0.495 | - | - | 0 | - | 0.00% |
| 2010-01-07 | 0 | 0.340 | 0.280 | 0.425 | - | - | 0 | 0 | - | 0.340 | 0.280 | 0.425 | - | - | 0 | - | 0.00% |
| 2010-01-06 | 0 | 0.340 | 0.290 | 0.495 | - | - | 0 | 0 | - | 0.340 | 0.290 | 0.495 | - | - | 0 | - | 0.00% |
| 2010-01-05 | 0 | 0.340 | 0.295 | 0.485 | - | - | 0 | 0 | - | 0.340 | 0.295 | 0.485 | - | - | 0 | - | 0.00% |
| 2010-01-04 | 0 | 0.340 | 0.295 | 0.495 | - | - | 0 | 0 | - | 0.340 | 0.295 | 0.495 | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 0.340 | 0.290 | 0.540 | - | - | 0 | 0 | - | 0.340 | 0.290 | 0.540 | - | - | 0 | - | 0.00% |
| 2009-12-30 | 0 | 0.340 | 0.300 | 0.540 | - | - | 0 | 0 | - | 0.340 | 0.300 | 0.540 | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 0.340 | 0.285 | 0.395 | - | - | 0 | 0 | - | 0.340 | 0.285 | 0.395 | - | - | 0 | - | 0.00% |
| 2009-12-28 | 0 | 0.340 | 0.270 | 0.540 | - | - | 0 | 0 | - | 0.340 | 0.270 | 0.540 | - | - | 0 | - | 0.00% |
| 2009-12-24 | 0 | 0.340 | 0.270 | 0.540 | - | - | 0 | 0 | - | 0.340 | 0.270 | 0.540 | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | 0.340 | 0.275 | 0.540 | - | - | 0 | 0 | - | 0.340 | 0.275 | 0.540 | - | - | 0 | - | 0.00% |
| 2009-12-22 | 0 | 0.340 | 0.275 | 0.540 | - | - | 0 | 0 | - | 0.340 | 0.275 | 0.540 | - | - | 0 | - | 0.00% |
| 2009-12-21 | 0 | 0.340 | 0.270 | 0.540 | - | - | 0 | 0 | - | 0.340 | 0.270 | 0.540 | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 0.340 | 0.270 | 0.540 | - | - | 0 | 0 | - | 0.340 | 0.270 | 0.540 | - | - | 0 | - | 0.00% |
| 2009-12-17 | 0 | 0.340 | 0.275 | 0.540 | - | - | 0 | 0 | - | 0.340 | 0.275 | 0.540 | - | - | 0 | - | 0.00% |
| 2009-12-16 | 0 | 0.340 | 0.275 | 0.485 | - | - | 0 | 0 | - | 0.340 | 0.275 | 0.485 | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 0.340 | 0.275 | 0.570 | - | - | 0 | 0 | - | 0.340 | 0.275 | 0.570 | - | - | 0 | - | 0.00% |
| 2009-12-14 | 0 | 0.340 | 0.275 | 0.600 | - | - | 0 | 0 | - | 0.340 | 0.275 | 0.600 | - | - | 0 | - | 0.00% |
| 2009-12-11 | 0 | 0.340 | 0.275 | 0.590 | - | - | 0 | 0 | - | 0.340 | 0.275 | 0.590 | - | - | 0 | - | 0.00% |
| 2009-12-10 | 0 | 0.340 | 0.275 | 0.570 | - | - | 0 | 0 | - | 0.340 | 0.275 | 0.570 | - | - | 0 | - | 0.00% |
| 2009-12-09 | 0 | 0.340 | 0.275 | 0.620 | - | - | 0 | 0 | - | 0.340 | 0.275 | 0.620 | - | - | 0 | - | 0.00% |
| 2009-12-08 | 0 | 0.340 | 0.300 | 0.590 | - | - | 0 | 0 | - | 0.340 | 0.300 | 0.590 | - | - | 0 | - | 0.00% |
| 2009-12-07 | 0 | 0.340 | 0.265 | 0.425 | - | - | 0 | 0 | - | 0.340 | 0.265 | 0.425 | - | - | 0 | - | 0.00% |
| 2009-12-04 | 0 | 0.340 | 0.265 | 0.540 | - | - | 0 | 0 | - | 0.340 | 0.265 | 0.540 | - | - | 0 | - | 0.00% |
| 2009-12-03 | 0 | 0.340 | 0.265 | 0.570 | - | - | 0 | 0 | - | 0.340 | 0.265 | 0.570 | - | - | 0 | - | 0.00% |
| 2009-12-02 | 0 | 0.340 | 0.340 | 0.385 | 0.340 | 0.340 | 48,000 | 16,320 | 0.3400 | 0.340 | 0.340 | 0.385 | 0.340 | 0.340 | 48,000 | 0.3400 | 3.03% |
| 2009-12-01 | 0 | 0.330 | 0.290 | 0.345 | - | - | 0 | 0 | - | 0.330 | 0.290 | 0.345 | - | - | 0 | - | 0.00% |
| 2009-11-30 | 0 | 0.330 | 0.270 | 0.345 | - | - | 0 | 0 | - | 0.330 | 0.270 | 0.345 | - | - | 0 | - | 0.00% |
| 2009-11-27 | 0 | 0.330 | 0.260 | 0.345 | - | - | 0 | 0 | - | 0.330 | 0.260 | 0.345 | - | - | 0 | - | 0.00% |
| 2009-11-26 | 0 | 0.330 | 0.290 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.290 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-11-25 | 0 | 0.330 | 0.260 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.260 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-11-24 | 0 | 0.330 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.300 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-11-23 | 0 | 0.330 | 0.330 | 0.350 | 0.325 | 0.330 | 20,000 | 6,520 | 0.3260 | 0.330 | 0.330 | 0.350 | 0.325 | 0.330 | 20,000 | 0.3260 | -5.71% |
| 2009-11-20 | 0 | 0.350 | 0.300 | 0.400 | 0.345 | 0.350 | 100,000 | 34,900 | 0.3490 | 0.350 | 0.300 | 0.400 | 0.345 | 0.350 | 100,000 | 0.3490 | 14.75% |
| 2009-11-19 | 0 | 0.305 | 0.255 | 0.345 | - | - | 0 | 0 | - | 0.305 | 0.255 | 0.345 | - | - | 0 | - | 0.00% |
| 2009-11-18 | 0 | 0.305 | 0.260 | 0.345 | - | - | 0 | 0 | - | 0.305 | 0.260 | 0.345 | - | - | 0 | - | 0.00% |
| 2009-11-17 | 0 | 0.305 | 0.255 | 0.345 | - | - | 0 | 0 | - | 0.305 | 0.255 | 0.345 | - | - | 0 | - | 0.00% |
| 2009-11-16 | 0 | 0.305 | 0.260 | 0.345 | - | - | 0 | 0 | - | 0.305 | 0.260 | 0.345 | - | - | 0 | - | 0.00% |
| 2009-11-13 | 0 | 0.305 | 0.280 | 0.315 | - | - | 0 | 0 | - | 0.305 | 0.280 | 0.315 | - | - | 0 | - | 0.00% |
| 2009-11-12 | 0 | 0.305 | 0.260 | 0.630 | - | - | 0 | 0 | - | 0.305 | 0.260 | 0.630 | - | - | 0 | - | 0.00% |
| 2009-11-11 | 0 | 0.305 | 0.255 | 0.325 | - | - | 0 | 0 | - | 0.305 | 0.255 | 0.325 | - | - | 0 | - | 0.00% |
| 2009-11-10 | 0 | 0.305 | 0.255 | 0.305 | 0.290 | 0.305 | 12,000 | 3,600 | 0.3000 | 0.305 | 0.255 | 0.305 | 0.290 | 0.305 | 12,000 | 0.3000 | 7.02% |
| 2009-11-09 | 0 | 0.285 | 0.280 | 0.315 | - | - | 0 | 0 | - | 0.285 | 0.280 | 0.315 | - | - | 0 | - | 0.00% |
| 2009-11-06 | 0 | 0.285 | 0.260 | 0.345 | 0.285 | 0.290 | 20,000 | 5,720 | 0.2860 | 0.285 | 0.260 | 0.345 | 0.285 | 0.290 | 20,000 | 0.2860 | 14.00% |
| 2009-11-05 | 0 | 0.250 | 0.240 | 0.265 | 0.250 | 0.250 | 4,000 | 1,000 | 0.2500 | 0.250 | 0.240 | 0.265 | 0.250 | 0.250 | 4,000 | 0.2500 | 4.17% |
| 2009-11-04 | 0 | 0.240 | 0.231 | 0.250 | - | - | 0 | 0 | - | 0.240 | 0.231 | 0.250 | - | - | 0 | - | 0.00% |
| 2009-11-03 | 0 | 0.240 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.240 | 0.240 | 0.250 | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 0.240 | 0.227 | 0.250 | - | - | 0 | 0 | - | 0.240 | 0.227 | 0.250 | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 0.240 | 0.240 | 0.250 | 0.230 | 0.240 | 12,000 | 2,800 | 0.2333 | 0.240 | 0.240 | 0.250 | 0.230 | 0.240 | 12,000 | 0.2333 | -5.88% |
| 2009-10-29 | 0 | 0.255 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.255 | 0.250 | 0.275 | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | 0.255 | 0.255 | 0.295 | 0.250 | 0.255 | 8,000 | 2,020 | 0.2525 | 0.255 | 0.255 | 0.295 | 0.250 | 0.255 | 8,000 | 0.2525 | -8.93% |
| 2009-10-27 | 0 | 0.280 | 0.255 | 0.295 | - | - | 0 | 0 | - | 0.280 | 0.255 | 0.295 | - | - | 0 | - | 0.00% |
| 2009-10-23 | 0 | 0.280 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.255 | 0.280 | - | - | 0 | - | 0.00% |
| 2009-10-22 | 0 | 0.280 | 0.260 | 0.280 | 0.255 | 0.280 | 92,000 | 24,460 | 0.2659 | 0.280 | 0.260 | 0.280 | 0.255 | 0.280 | 92,000 | 0.2659 | 0.00% |
| 2009-10-21 | 0 | 0.280 | 0.265 | 0.310 | 0.280 | 0.280 | 104,000 | 29,120 | 0.2800 | 0.280 | 0.265 | 0.310 | 0.280 | 0.280 | 104,000 | 0.2800 | -12.50% |
| 2009-10-20 | 0 | 0.320 | 0.240 | 0.350 | - | - | 0 | 0 | - | 0.320 | 0.240 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-10-19 | 0 | 0.320 | 0.260 | 0.350 | - | - | 0 | 0 | - | 0.320 | 0.260 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-10-16 | 0 | 0.320 | 0.270 | 0.365 | - | - | 0 | 0 | - | 0.320 | 0.270 | 0.365 | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 0.320 | 0.275 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.275 | 0.330 | - | - | 0 | - | 0.00% |
| 2009-10-14 | 0 | 0.320 | 0.255 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.255 | 0.330 | - | - | 0 | - | 0.00% |
| 2009-10-13 | 0 | 0.320 | 0.340 | 0.365 | - | - | 0 | 0 | - | 0.320 | 0.340 | 0.365 | - | - | 0 | - | 18.52% |
| 2009-10-12 | 0 | 0.270 | 0.230 | 0.340 | - | - | 0 | 0 | - | 0.270 | 0.230 | 0.340 | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 0.270 | 0.238 | 0.310 | 0.270 | 0.270 | 88,000 | 23,760 | 0.2700 | 0.270 | 0.238 | 0.310 | 0.270 | 0.270 | 88,000 | 0.2700 | 0.00% |
| 2009-10-08 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.300 | 44,000 | 12,960 | 0.2945 | 0.270 | 0.270 | 0.300 | 0.270 | 0.300 | 44,000 | 0.2945 | -3.57% |
| 2009-10-07 | 0 | 0.280 | 0.260 | 0.320 | - | - | 0 | 0 | - | 0.280 | 0.260 | 0.320 | - | - | 0 | - | 0.00% |
| 2009-10-06 | 0 | 0.280 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.280 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 0.280 | 0.260 | 0.305 | - | - | 0 | 0 | - | 0.280 | 0.260 | 0.305 | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 0.280 | 0.260 | 0.355 | - | - | 0 | 0 | - | 0.280 | 0.260 | 0.355 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 0.280 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.280 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 0.280 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.280 | 0.290 | 0.300 | - | - | 0 | - | 5.66% |
| 2009-09-28 | 0 | 0.265 | 0.265 | 0.310 | - | - | 0 | 0 | - | 0.265 | 0.265 | 0.310 | - | - | 0 | - | 1.92% |
| 2009-09-25 | 0 | 0.260 | 0.250 | 0.310 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.310 | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 0.260 | 0.260 | 0.310 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.310 | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 0.260 | 0.250 | 0.300 | 0.250 | 0.260 | 12,000 | 3,060 | 0.2550 | 0.260 | 0.250 | 0.300 | 0.250 | 0.260 | 12,000 | 0.2550 | 4.00% |
| 2009-09-22 | 0 | 0.250 | 0.241 | 0.335 | 0.250 | 0.250 | 260,000 | 65,000 | 0.2500 | 0.250 | 0.241 | 0.335 | 0.250 | 0.250 | 260,000 | 0.2500 | 0.00% |
| 2009-09-21 | 0 | 0.250 | 0.250 | 0.345 | 0.250 | 0.250 | 284,000 | 71,000 | 0.2500 | 0.250 | 0.250 | 0.345 | 0.250 | 0.250 | 284,000 | 0.2500 | -5.66% |
| 2009-09-18 | 0 | 0.265 | 0.265 | 0.355 | 0.232 | 0.260 | 112,000 | 27,352 | 0.2442 | 0.265 | 0.265 | 0.355 | 0.232 | 0.260 | 112,000 | 0.2442 | -8.62% |
| 2009-09-17 | 0 | 0.290 | 0.106 | 0.360 | - | - | 0 | 0 | - | 0.290 | 0.106 | 0.360 | - | - | 0 | - | 0.00% |
| 2009-09-16 | 0 | 0.290 | 0.241 | 0.345 | - | - | 0 | 0 | - | 0.290 | 0.241 | 0.345 | - | - | 0 | - | 0.00% |
| 2009-09-15 | 0 | 0.290 | 0.250 | 0.320 | - | - | 0 | 0 | - | 0.290 | 0.250 | 0.320 | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 0.290 | 0.100 | 0.345 | - | - | 0 | 0 | - | 0.290 | 0.100 | 0.345 | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 0.290 | 0.243 | 0.380 | - | - | 0 | 0 | - | 0.290 | 0.243 | 0.380 | - | - | 0 | - | 0.00% |
| 2009-09-10 | 0 | 0.290 | 0.265 | 0.375 | - | - | 0 | 0 | - | 0.290 | 0.265 | 0.375 | - | - | 0 | - | 0.00% |
| 2009-09-09 | 0 | 0.290 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.250 | 0.290 | - | - | 0 | - | -6.45% |
| 2009-09-08 | 0 | 0.310 | 0.255 | 0.340 | - | - | 0 | 0 | - | 0.310 | 0.255 | 0.340 | - | - | 0 | - | 0.00% |
| 2009-09-07 | 0 | 0.310 | 0.101 | 0.340 | - | - | 0 | 0 | - | 0.310 | 0.101 | 0.340 | - | - | 0 | - | 0.00% |
| 2009-09-04 | 0 | 0.310 | 0.101 | 0.365 | - | - | 0 | 0 | - | 0.310 | 0.101 | 0.365 | - | - | 0 | - | 0.00% |
| 2009-09-03 | 0 | 0.310 | 0.265 | 0.340 | - | - | 0 | 0 | - | 0.310 | 0.265 | 0.340 | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 0.310 | 0.255 | 0.310 | 0.285 | 0.310 | 276,000 | 81,060 | 0.2937 | 0.310 | 0.255 | 0.310 | 0.285 | 0.310 | 276,000 | 0.2937 | -3.12% |
| 2009-09-01 | 0 | 0.320 | 0.275 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.275 | 0.320 | - | - | 0 | - | 0.00% |
| 2009-08-31 | 0 | 0.320 | 0.285 | 0.335 | 0.320 | 0.340 | 120,000 | 39,600 | 0.3300 | 0.320 | 0.285 | 0.335 | 0.320 | 0.340 | 120,000 | 0.3300 | -5.88% |
| 2009-08-28 | 0 | 0.340 | 0.370 | 0.375 | - | - | 0 | 0 | - | 0.340 | 0.370 | 0.375 | - | - | 0 | - | 17.24% |
| 2009-08-27 | 0 | 0.290 | 0.290 | 0.365 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.365 | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | 0.290 | 0.290 | 0.370 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.370 | - | - | 0 | - | 3.57% |
| 2009-08-25 | 0 | 0.280 | 0.280 | 0.355 | 0.265 | 0.275 | 160,000 | 43,040 | 0.2690 | 0.280 | 0.280 | 0.355 | 0.265 | 0.275 | 160,000 | 0.2690 | -6.67% |
| 2009-08-24 | 0 | 0.300 | 0.300 | 0.485 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.485 | - | - | 0 | - | 1.69% |
| 2009-08-21 | 0 | 0.295 | 0.255 | 0.295 | 0.295 | 0.295 | 60,000 | 17,700 | 0.2950 | 0.295 | 0.255 | 0.295 | 0.295 | 0.295 | 60,000 | 0.2950 | -1.67% |
| 2009-08-20 | 0 | 0.300 | 0.300 | 0.485 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.485 | - | - | 0 | - | 1.69% |
| 2009-08-19 | 0 | 0.295 | 0.295 | 0.485 | - | - | 0 | 0 | - | 0.295 | 0.295 | 0.485 | - | - | 0 | - | 0.00% |
| 2009-08-18 | 0 | 0.295 | 0.295 | 0.485 | 0.295 | 0.295 | 100,000 | 29,500 | 0.2950 | 0.295 | 0.295 | 0.485 | 0.295 | 0.295 | 100,000 | 0.2950 | -13.24% |
| 2009-08-17 | 0 | 0.340 | 0.300 | 0.485 | - | - | 0 | 0 | - | 0.340 | 0.300 | 0.485 | - | - | 0 | - | 0.00% |
| 2009-08-14 | 0 | 0.340 | 0.290 | 0.485 | - | - | 0 | 0 | - | 0.340 | 0.290 | 0.485 | - | - | 0 | - | 0.00% |
| 2009-08-13 | 0 | 0.340 | 0.305 | 0.485 | - | - | 0 | 0 | - | 0.340 | 0.305 | 0.485 | - | - | 0 | - | 0.00% |
| 2009-08-12 | 0 | 0.340 | 0.305 | 0.485 | 0.300 | 0.340 | 48,000 | 14,880 | 0.3100 | 0.340 | 0.305 | 0.485 | 0.300 | 0.340 | 48,000 | 0.3100 | 6.25% |
| 2009-08-11 | 0 | 0.320 | 0.305 | 0.400 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 0.320 | 0.305 | 0.400 | 0.320 | 0.320 | 20,000 | 0.3200 | 0.00% |
| 2009-08-10 | 0 | 0.320 | 0.305 | 0.485 | - | - | 0 | 0 | - | 0.320 | 0.305 | 0.485 | - | - | 0 | - | 0.00% |
| 2009-08-07 | 0 | 0.320 | 0.300 | 0.480 | 0.320 | 0.320 | 4,000 | 1,280 | 0.3200 | 0.320 | 0.300 | 0.480 | 0.320 | 0.320 | 4,000 | 0.3200 | -21.95% |
| 2009-08-06 | 0 | 0.410 | 0.315 | 0.485 | - | - | 0 | 0 | - | 0.410 | 0.315 | 0.485 | - | - | 0 | - | 0.00% |
| 2009-08-05 | 0 | 0.410 | 0.315 | 0.485 | - | - | 0 | 0 | - | 0.410 | 0.315 | 0.485 | - | - | 0 | - | 0.00% |
| 2009-08-04 | 0 | 0.410 | 0.310 | 0.485 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.410 | 0.310 | 0.485 | 0.410 | 0.410 | 20,000 | 0.4100 | 0.00% |
| 2009-08-03 | 0 | 0.410 | 0.200 | 0.485 | - | - | 0 | 0 | - | 0.410 | 0.200 | 0.485 | - | - | 0 | - | 0.00% |
| 2009-07-31 | 0 | 0.410 | 0.250 | 0.430 | - | - | 0 | 0 | - | 0.410 | 0.250 | 0.430 | - | - | 0 | - | 0.00% |
| 2009-07-30 | 0 | 0.410 | 0.330 | 0.450 | - | - | 0 | 0 | - | 0.410 | 0.330 | 0.450 | - | - | 0 | - | 0.00% |
| 2009-07-29 | 0 | 0.410 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.410 | 0.410 | 0.450 | - | - | 0 | - | 5.13% |
| 2009-07-28 | 0 | 0.390 | 0.340 | 0.390 | 0.390 | 0.390 | 200,000 | 78,000 | 0.3900 | 0.390 | 0.340 | 0.390 | 0.390 | 0.390 | 200,000 | 0.3900 | 0.00% |
| 2009-07-27 | 0 | 0.390 | 0.355 | 0.390 | 0.390 | 0.410 | 372,000 | 148,400 | 0.3989 | 0.390 | 0.355 | 0.390 | 0.390 | 0.410 | 372,000 | 0.3989 | -1.27% |
| 2009-07-24 | 0 | 0.395 | 0.315 | 0.400 | 0.350 | 0.470 | 52,000 | 20,940 | 0.4027 | 0.395 | 0.315 | 0.400 | 0.350 | 0.470 | 52,000 | 0.4027 | 12.86% |
| 2009-07-23 | 0 | 0.350 | 0.310 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.310 | 0.390 | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | 0.350 | 0.310 | 0.350 | 0.350 | 0.350 | 600,000 | 210,000 | 0.3500 | 0.350 | 0.310 | 0.350 | 0.350 | 0.350 | 600,000 | 0.3500 | 16.67% |
| 2009-07-21 | 0 | 0.300 | 0.295 | 0.350 | - | - | 0 | 0 | - | 0.300 | 0.295 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-07-20 | 0 | 0.300 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-07-17 | 0 | 0.300 | 0.300 | 0.345 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.345 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 0.300 | 0.300 | 0.350 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.300 | 0.300 | 0.350 | 0.300 | 0.300 | 40,000 | 0.3000 | 0.00% |
| 2009-07-15 | 0 | 0.300 | 0.280 | 0.350 | - | - | 0 | 0 | - | 0.300 | 0.280 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | 0.300 | 0.112 | 0.400 | - | - | 0 | 0 | - | 0.300 | 0.112 | 0.400 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 0.300 | 0.270 | 0.400 | - | - | 0 | 0 | - | 0.300 | 0.270 | 0.400 | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | 0.300 | 0.270 | 0.390 | - | - | 0 | 0 | - | 0.300 | 0.270 | 0.390 | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 0.300 | 0.270 | 0.390 | - | - | 0 | 0 | - | 0.300 | 0.270 | 0.390 | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 0.300 | 0.243 | 0.390 | - | - | 0 | 0 | - | 0.300 | 0.243 | 0.390 | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 0.300 | 0.244 | 0.400 | - | - | 0 | 0 | - | 0.300 | 0.244 | 0.400 | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 0.300 | 0.237 | 0.320 | - | - | 0 | 0 | - | 0.300 | 0.237 | 0.320 | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 0.300 | 0.204 | 0.400 | - | - | 0 | 0 | - | 0.300 | 0.204 | 0.400 | - | - | 0 | - | 0.00% |
| 2009-07-02 | 0 | 0.300 | 0.227 | 0.400 | - | - | 0 | 0 | - | 0.300 | 0.227 | 0.400 | - | - | 0 | - | 0.00% |
| 2009-06-30 | 0 | 0.300 | 0.232 | 0.350 | - | - | 0 | 0 | - | 0.300 | 0.232 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | 0.300 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.300 | 0.250 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 0.300 | 0.250 | 0.340 | - | - | 0 | 0 | - | 0.300 | 0.250 | 0.340 | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | 0.300 | 0.270 | 0.340 | - | - | 0 | 0 | - | 0.300 | 0.270 | 0.340 | - | - | 0 | - | 0.00% |
| 2009-06-24 | 0 | 0.300 | 0.290 | 0.350 | 0.290 | 0.300 | 420,000 | 122,000 | 0.2905 | 0.300 | 0.290 | 0.350 | 0.290 | 0.300 | 420,000 | 0.2905 | 3.45% |
| 2009-06-23 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.300 | 56,000 | 16,720 | 0.2986 | 0.290 | 0.280 | 0.300 | 0.290 | 0.300 | 56,000 | 0.2986 | -3.33% |
| 2009-06-22 | 0 | 0.300 | 0.265 | 0.350 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.300 | 0.265 | 0.350 | 0.300 | 0.300 | 20,000 | 0.3000 | -3.23% |
| 2009-06-19 | 0 | 0.310 | 0.295 | 0.350 | 0.280 | 0.310 | 36,000 | 10,840 | 0.3011 | 0.310 | 0.295 | 0.350 | 0.280 | 0.310 | 36,000 | 0.3011 | 3.33% |
| 2009-06-18 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.250 | 0.300 | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 0.300 | 0.290 | 0.340 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.300 | 0.290 | 0.340 | 0.300 | 0.300 | 20,000 | 0.3000 | 0.00% |
| 2009-06-16 | 0 | 0.300 | 0.280 | 0.320 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.300 | 0.280 | 0.320 | 0.300 | 0.300 | 20,000 | 0.3000 | 0.00% |
| 2009-06-15 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.330 | 52,000 | 15,960 | 0.3069 | 0.300 | 0.300 | 0.330 | 0.300 | 0.330 | 52,000 | 0.3069 | -6.25% |
| 2009-06-12 | 0 | 0.320 | 0.270 | 0.320 | 0.320 | 0.320 | 180,000 | 57,600 | 0.3200 | 0.320 | 0.270 | 0.320 | 0.320 | 0.320 | 180,000 | 0.3200 | 10.34% |
| 2009-06-11 | 0 | 0.290 | 0.290 | 0.330 | 0.290 | 0.300 | 68,000 | 19,920 | 0.2929 | 0.290 | 0.290 | 0.330 | 0.290 | 0.300 | 68,000 | 0.2929 | 0.00% |
| 2009-06-10 | 0 | 0.290 | 0.290 | 0.345 | 0.290 | 0.290 | 12,000 | 3,480 | 0.2900 | 0.290 | 0.290 | 0.345 | 0.290 | 0.290 | 12,000 | 0.2900 | 0.00% |
| 2009-06-09 | 0 | 0.290 | 0.265 | 0.345 | - | - | 0 | 0 | - | 0.290 | 0.265 | 0.345 | - | - | 0 | - | 0.00% |
| 2009-06-08 | 0 | 0.290 | 0.238 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.238 | 0.290 | - | - | 0 | - | 0.00% |
| 2009-06-05 | 0 | 0.290 | 0.290 | 0.315 | 0.290 | 0.310 | 52,000 | 15,160 | 0.2915 | 0.290 | 0.290 | 0.315 | 0.290 | 0.310 | 52,000 | 0.2915 | -6.45% |
| 2009-06-04 | 0 | 0.310 | 0.255 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.255 | 0.310 | - | - | 0 | - | 0.00% |
| 2009-06-03 | 0 | 0.310 | 0.300 | 0.330 | 0.280 | 0.350 | 120,000 | 36,160 | 0.3013 | 0.310 | 0.300 | 0.330 | 0.280 | 0.350 | 120,000 | 0.3013 | 10.71% |
| 2009-06-02 | 0 | 0.280 | 0.240 | 0.280 | 0.285 | 0.285 | 8,000 | 2,280 | 0.2850 | 0.280 | 0.240 | 0.280 | 0.285 | 0.285 | 8,000 | 0.2850 | 7.69% |
| 2009-06-01 | 0 | 0.260 | 0.260 | 0.275 | 0.250 | 0.275 | 128,000 | 34,700 | 0.2711 | 0.260 | 0.260 | 0.275 | 0.250 | 0.275 | 128,000 | 0.2711 | -5.45% |
| 2009-05-29 | 0 | 0.275 | 0.270 | 0.360 | - | - | 40,000 | 11,200 | 0.2800 | 0.275 | 0.270 | 0.360 | - | - | 40,000 | 0.2800 | 0.00% |
| 2009-05-27 | 0 | 0.275 | 0.245 | 0.290 | 0.275 | 0.290 | 28,000 | 7,820 | 0.2793 | 0.275 | 0.245 | 0.290 | 0.275 | 0.290 | 28,000 | 0.2793 | -1.79% |
| 2009-05-26 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 40,000 | 10,900 | 0.2725 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 40,000 | 0.2725 | -3.45% |
| 2009-05-25 | 0 | 0.290 | 0.270 | 0.300 | 0.250 | 0.290 | 100,000 | 27,840 | 0.2784 | 0.290 | 0.270 | 0.300 | 0.250 | 0.290 | 100,000 | 0.2784 | -3.33% |
| 2009-05-22 | 0 | 0.300 | 0.260 | 0.300 | 0.250 | 0.300 | 52,000 | 14,320 | 0.2754 | 0.300 | 0.260 | 0.300 | 0.250 | 0.300 | 52,000 | 0.2754 | 0.00% |
| 2009-05-21 | 0 | 0.300 | 0.260 | 0.300 | 0.250 | 0.300 | 156,000 | 45,800 | 0.2936 | 0.300 | 0.260 | 0.300 | 0.250 | 0.300 | 156,000 | 0.2936 | 0.00% |
| 2009-05-20 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.250 | 0.300 | - | - | 0 | - | 0.00% |
| 2009-05-19 | 0 | 0.300 | 0.250 | 0.400 | 0.250 | 0.300 | 140,000 | 40,000 | 0.2857 | 0.300 | 0.250 | 0.400 | 0.250 | 0.300 | 140,000 | 0.2857 | 0.00% |
| 2009-05-18 | 0 | 0.300 | 0.079 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.079 | 0.300 | - | - | 0 | - | 0.00% |
| 2009-05-15 | 0 | 0.300 | 0.082 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.082 | 0.300 | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 0.300 | 0.074 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.074 | 0.300 | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 0.300 | 0.201 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.201 | 0.300 | - | - | 0 | - | 0.00% |
| 2009-05-12 | 0 | 0.300 | 0.200 | 0.300 | 0.300 | 0.300 | 456,000 | 136,800 | 0.3000 | 0.300 | 0.200 | 0.300 | 0.300 | 0.300 | 456,000 | 0.3000 | 0.00% |
| 2009-05-11 | 0 | 0.300 | 0.070 | 0.320 | - | - | 0 | 0 | - | 0.300 | 0.070 | 0.320 | - | - | 0 | - | 0.00% |
| 2009-05-08 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 96,000 | 28,800 | 0.3000 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 96,000 | 0.3000 | -14.29% |
| 2009-05-07 | 0 | 0.350 | 0.074 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.074 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-05-06 | 0 | 0.350 | 0.073 | 0.390 | 0.300 | 0.350 | 368,000 | 116,400 | 0.3163 | 0.350 | 0.073 | 0.390 | 0.300 | 0.350 | 368,000 | 0.3163 | 18.64% |
| 2009-05-05 | 0 | 0.295 | 0.075 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.075 | 0.300 | - | - | 0 | - | 0.00% |
| 2009-05-04 | 0 | 0.295 | 0.074 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.074 | 0.300 | - | - | 0 | - | 0.00% |
| 2009-04-30 | 0 | 0.295 | 0.076 | 0.295 | - | - | 0 | 0 | - | 0.295 | 0.076 | 0.295 | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | 0.295 | 0.072 | 0.295 | - | - | 0 | 0 | - | 0.295 | 0.072 | 0.295 | - | - | 0 | - | -1.67% |
| 2009-04-28 | 0 | 0.300 | 0.073 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.073 | 0.300 | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 0.300 | 0.072 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.072 | 0.300 | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 0.300 | 0.070 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.070 | 0.300 | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 0.300 | 0.074 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.074 | 0.300 | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 0.300 | 0.075 | 0.600 | - | - | 0 | 0 | - | 0.300 | 0.075 | 0.600 | - | - | 0 | - | 0.00% |
| 2009-04-21 | 0 | 0.300 | 0.108 | 0.600 | - | - | 0 | 0 | - | 0.300 | 0.108 | 0.600 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 0.300 | 0.076 | 0.300 | 0.300 | 0.300 | 96,000 | 28,800 | 0.3000 | 0.300 | 0.076 | 0.300 | 0.300 | 0.300 | 96,000 | 0.3000 | 0.00% |
| 2009-04-17 | 0 | 0.300 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.400 | - | - | 0 | - | 0.00% |
| 2009-04-16 | 0 | 0.300 | 0.083 | 0.600 | - | - | 0 | 0 | - | 0.300 | 0.083 | 0.600 | - | - | 0 | - | 0.00% |
| 2009-04-15 | 0 | 0.300 | 0.072 | 0.600 | - | - | 0 | 0 | - | 0.300 | 0.072 | 0.600 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 0.300 | 0.070 | 0.350 | - | - | 0 | 0 | - | 0.300 | 0.070 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-04-09 | 0 | 0.300 | 0.075 | 0.350 | - | - | 0 | 0 | - | 0.300 | 0.075 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 0.300 | 0.067 | 0.400 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.300 | 0.067 | 0.400 | 0.300 | 0.300 | 100,000 | 0.3000 | 0.00% |
| 2009-04-07 | 0 | 0.300 | 0.072 | 0.350 | - | - | 0 | 0 | - | 0.300 | 0.072 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 0.300 | 0.081 | 0.350 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.300 | 0.081 | 0.350 | 0.300 | 0.300 | 100,000 | 0.3000 | 0.00% |
| 2009-04-03 | 0 | 0.300 | 0.110 | 0.350 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.300 | 0.110 | 0.350 | 0.300 | 0.300 | 100,000 | 0.3000 | 3.45% |
| 2009-04-02 | 0 | 0.290 | 0.052 | 0.500 | 0.290 | 0.290 | 8,000 | 2,320 | 0.2900 | 0.290 | 0.052 | 0.500 | 0.290 | 0.290 | 8,000 | 0.2900 | -3.33% |
| 2009-04-01 | 0 | 0.300 | 0.051 | 0.350 | 0.250 | 0.300 | 152,000 | 43,000 | 0.2829 | 0.300 | 0.051 | 0.350 | 0.250 | 0.300 | 152,000 | 0.2829 | 0.00% |
| 2009-03-31 | 0 | 0.300 | 0.250 | 0.400 | - | - | 0 | 0 | - | 0.300 | 0.250 | 0.400 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 20,000 | 0.3000 | -14.29% |
| 2009-03-27 | 0 | 0.350 | 0.076 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.076 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.350 | 0.078 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.078 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.350 | 0.054 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.054 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 0.350 | 0.058 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.058 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.350 | 0.058 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.058 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.350 | 0.071 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.071 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.350 | 0.054 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.054 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.350 | 0.062 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.062 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.350 | 0.081 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.081 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.350 | 0.054 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.054 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.350 | 0.058 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.058 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.350 | 0.061 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.061 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.350 | 0.063 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.063 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.350 | 0.054 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.054 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.350 | 0.050 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.050 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.350 | 0.200 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.200 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.350 | 0.054 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.054 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.350 | 0.050 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.050 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.350 | 0.111 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.111 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.350 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.250 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.350 | 0.111 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.111 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.350 | 0.121 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.121 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.350 | 0.111 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.111 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.350 | 0.101 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.101 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.350 | 0.200 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.200 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.350 | 0.121 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.121 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.350 | 0.101 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.101 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.350 | 0.205 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.205 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.350 | 0.050 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.050 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.350 | 0.050 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.050 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.350 | 0.050 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.050 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.350 | 0.061 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.061 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.350 | 0.061 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.061 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.350 | 0.061 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.061 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.350 | 0.064 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.064 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.350 | 0.061 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.061 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.350 | 0.056 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.056 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.350 | 0.058 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.058 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.350 | 0.064 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.064 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.350 | 0.059 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.059 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.350 | 0.063 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.063 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.350 | 0.050 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.050 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.350 | 0.052 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.052 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.350 | 0.056 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.056 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.350 | 0.054 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.054 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.350 | 0.051 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.051 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.350 | 0.054 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.054 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.350 | 0.050 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.050 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.350 | 0.057 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.057 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.350 | 0.054 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.054 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.350 | 0.082 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.082 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.350 | 0.056 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.056 | 0.350 | - | - | 0 | - | -2.78% |
| 2009-01-09 | 0 | 0.360 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.360 | 0.360 | 0.400 | - | - | 0 | - | 63.64% |
| 2009-01-08 | 0 | 0.220 | 0.058 | 0.400 | - | - | 0 | 0 | - | 0.220 | 0.058 | 0.400 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.220 | 0.064 | 0.400 | - | - | 0 | 0 | - | 0.220 | 0.064 | 0.400 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.220 | 0.220 | 0.400 | - | - | 0 | 0 | - | 0.220 | 0.220 | 0.400 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.220 | 0.061 | - | - | - | 0 | 0 | - | 0.220 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.220 | 0.052 | 0.300 | - | - | 0 | 0 | - | 0.220 | 0.052 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.220 | 0.150 | 0.300 | - | - | 0 | 0 | - | 0.220 | 0.150 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.220 | 0.220 | 0.300 | - | - | 0 | 0 | - | 0.220 | 0.220 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.220 | 0.102 | 0.300 | - | - | 0 | 0 | - | 0.220 | 0.102 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.220 | 0.064 | 0.300 | 0.220 | 0.220 | 12,000 | 2,640 | 0.2200 | 0.220 | 0.064 | 0.300 | 0.220 | 0.220 | 12,000 | 0.2200 | 4.76% |
| 2008-12-23 | 0 | 0.210 | 0.210 | 0.300 | - | - | 0 | 0 | - | 0.210 | 0.210 | 0.300 | - | - | 0 | - | 5.00% |
| 2008-12-22 | 0 | 0.200 | 0.200 | 0.300 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.200 | 0.200 | 0.300 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.200 | 0.200 | 0.300 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.200 | 0.200 | 0.300 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.200 | 0.200 | 0.300 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.200 | 0.200 | 0.300 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.200 | 0.200 | 0.300 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.200 | 0.200 | 0.400 | 0.200 | 0.200 | 16,000 | 3,200 | 0.2000 | 0.200 | 0.200 | 0.400 | 0.200 | 0.200 | 16,000 | 0.2000 | 0.00% |
| 2008-12-10 | 0 | 0.200 | 0.160 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.160 | 0.200 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.200 | 0.160 | 0.400 | - | - | 0 | 0 | - | 0.200 | 0.160 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.200 | 0.150 | 0.200 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.200 | 0.150 | 0.200 | 0.200 | 0.200 | 20,000 | 0.2000 | 0.00% |
| 2008-12-05 | 0 | 0.200 | 0.113 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.113 | 0.200 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.200 | 0.062 | 0.400 | - | - | 0 | 0 | - | 0.200 | 0.062 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.200 | 0.083 | 0.400 | - | - | 0 | 0 | - | 0.200 | 0.083 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.200 | 0.050 | 0.400 | - | - | 0 | 0 | - | 0.200 | 0.050 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.200 | 0.200 | 0.400 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.200 | 0.057 | 0.400 | 0.200 | 0.200 | 16,000 | 3,200 | 0.2000 | 0.200 | 0.057 | 0.400 | 0.200 | 0.200 | 16,000 | 0.2000 | 0.00% |
| 2008-11-27 | 0 | 0.200 | 0.064 | 0.400 | - | - | 0 | 0 | - | 0.200 | 0.064 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.200 | 0.200 | 0.400 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.200 | 0.054 | 0.400 | - | - | 0 | 0 | - | 0.200 | 0.054 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.200 | 0.063 | 0.400 | - | - | 0 | 0 | - | 0.200 | 0.063 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.200 | 0.061 | 0.400 | - | - | 0 | 0 | - | 0.200 | 0.061 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.200 | 0.057 | 0.400 | - | - | 0 | 0 | - | 0.200 | 0.057 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.200 | 0.054 | 0.200 | 0.220 | 0.220 | 4,000 | 880 | 0.2200 | 0.200 | 0.054 | 0.200 | 0.220 | 0.220 | 4,000 | 0.2200 | 0.00% |
| 2008-11-18 | 0 | 0.200 | 0.101 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.101 | 0.200 | - | - | 0 | - | -33.33% |
| 2008-11-17 | 0 | 0.300 | 0.152 | 0.400 | - | - | 0 | 0 | - | 0.300 | 0.152 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.300 | 0.077 | 0.395 | - | - | 0 | 0 | - | 0.300 | 0.077 | 0.395 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.300 | 0.300 | 0.390 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.390 | - | - | 0 | - | 50.00% |
| 2008-11-12 | 0 | 0.200 | 0.170 | 0.400 | 0.200 | 0.200 | 488,000 | 97,600 | 0.2000 | 0.200 | 0.170 | 0.400 | 0.200 | 0.200 | 488,000 | 0.2000 | 0.00% |
| 2008-11-11 | 0 | 0.200 | 0.200 | 0.400 | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 0.200 | 0.200 | 0.400 | 0.200 | 0.200 | 40,000 | 0.2000 | 0.00% |
| 2008-11-10 | 0 | 0.200 | 0.200 | 0.400 | 0.200 | 0.200 | 28,000 | 5,600 | 0.2000 | 0.200 | 0.200 | 0.400 | 0.200 | 0.200 | 28,000 | 0.2000 | 0.00% |
| 2008-11-07 | 0 | 0.200 | 0.200 | 0.400 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.200 | 0.103 | 0.400 | - | - | 0 | 0 | - | 0.200 | 0.103 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.200 | 0.137 | 0.200 | 0.200 | 0.200 | 500,000 | 100,000 | 0.2000 | 0.200 | 0.137 | 0.200 | 0.200 | 0.200 | 500,000 | 0.2000 | -13.04% |
| 2008-11-04 | 0 | 0.230 | 0.200 | 0.400 | - | - | 0 | 0 | - | 0.230 | 0.200 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.230 | 0.200 | 0.400 | - | - | 0 | 0 | - | 0.230 | 0.200 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.230 | 0.089 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.089 | 0.230 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.230 | 0.100 | 0.400 | - | - | 0 | 0 | - | 0.230 | 0.100 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.230 | 0.084 | 0.400 | - | - | 0 | 0 | - | 0.230 | 0.084 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.230 | 0.095 | 0.400 | - | - | 0 | 0 | - | 0.230 | 0.095 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.230 | 0.080 | 0.400 | - | - | 0 | 0 | - | 0.230 | 0.080 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.230 | 0.111 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.111 | 0.230 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.230 | 0.112 | 0.400 | - | - | 0 | 0 | - | 0.230 | 0.112 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.230 | 0.141 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.141 | 0.230 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.230 | 0.141 | 0.230 | 0.230 | 0.230 | 36,000 | 8,280 | 0.2300 | 0.230 | 0.141 | 0.230 | 0.230 | 0.230 | 36,000 | 0.2300 | 0.00% |
| 2008-10-20 | 0 | 0.230 | 0.141 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.141 | 0.230 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.230 | 0.141 | 0.400 | - | - | 0 | 0 | - | 0.230 | 0.141 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.230 | 0.127 | 0.400 | - | - | 0 | 0 | - | 0.230 | 0.127 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.230 | 0.130 | 0.400 | - | - | 0 | 0 | - | 0.230 | 0.130 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.230 | 0.114 | 0.400 | - | - | 0 | 0 | - | 0.230 | 0.114 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.230 | 0.108 | 0.400 | - | - | 0 | 0 | - | 0.230 | 0.108 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.230 | 0.101 | 0.300 | - | - | 0 | 0 | - | 0.230 | 0.101 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 0.230 | 0.151 | 0.400 | - | - | 0 | 0 | - | 0.230 | 0.151 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.230 | 0.156 | 0.400 | 0.230 | 0.230 | 8,000 | 1,840 | 0.2300 | 0.230 | 0.156 | 0.400 | 0.230 | 0.230 | 8,000 | 0.2300 | -8.00% |
| 2008-10-06 | 0 | 0.250 | 0.200 | 0.400 | - | - | 0 | 0 | - | 0.250 | 0.200 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.250 | 0.200 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.200 | 0.250 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.250 | 0.200 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.200 | 0.250 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.250 | 0.200 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.200 | 0.250 | - | - | 0 | - | -13.79% |
| 2008-09-29 | 0 | 0.290 | 0.220 | 0.400 | - | - | 0 | 0 | - | 0.290 | 0.220 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.270 | 0.290 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.290 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.290 | 0.270 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.290 | 0.270 | 0.350 | - | - | 0 | 0 | - | 0.290 | 0.270 | 0.350 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.290 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.290 | 0.270 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.290 | 0.270 | 0.350 | 0.290 | 0.290 | 4,000 | 1,160 | 0.2900 | 0.290 | 0.270 | 0.350 | 0.290 | 0.290 | 4,000 | 0.2900 | 0.00% |
| 2008-09-19 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.270 | 0.290 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 66,000 | 19,100 | 0.2894 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 66,000 | 0.2894 | -3.33% |
| 2008-09-17 | 0 | 0.300 | 0.270 | 0.350 | - | - | 0 | 0 | - | 0.300 | 0.270 | 0.350 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.300 | 0.255 | 0.350 | 0.300 | 0.300 | 12,000 | 3,600 | 0.3000 | 0.300 | 0.255 | 0.350 | 0.300 | 0.300 | 12,000 | 0.3000 | -9.09% |
| 2008-09-12 | 0 | 0.330 | 0.330 | 0.395 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.395 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.330 | 0.330 | 0.425 | 0.330 | 0.335 | 28,000 | 9,260 | 0.3307 | 0.330 | 0.330 | 0.425 | 0.330 | 0.335 | 28,000 | 0.3307 | -1.49% |
| 2008-09-10 | 0 | 0.335 | 0.320 | 0.435 | 0.335 | 0.335 | 4,000 | 1,340 | 0.3350 | 0.335 | 0.320 | 0.435 | 0.335 | 0.335 | 4,000 | 0.3350 | 0.00% |
| 2008-09-09 | 0 | 0.335 | 0.335 | 0.430 | - | - | 0 | 0 | - | 0.335 | 0.335 | 0.430 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.335 | 0.335 | 0.435 | - | - | 0 | 0 | - | 0.335 | 0.335 | 0.435 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.335 | 0.335 | 0.390 | - | - | 0 | 0 | - | 0.335 | 0.335 | 0.390 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.335 | 0.330 | 0.445 | 0.320 | 0.400 | 56,000 | 21,520 | 0.3843 | 0.335 | 0.330 | 0.445 | 0.320 | 0.400 | 56,000 | 0.3843 | -16.25% |
| 2008-09-03 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 28,000 | 11,200 | 0.4000 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 28,000 | 0.4000 | 0.00% |
| 2008-09-02 | 0 | 0.400 | 0.335 | 0.400 | 0.400 | 0.450 | 56,000 | 24,200 | 0.4321 | 0.400 | 0.335 | 0.400 | 0.400 | 0.450 | 56,000 | 0.4321 | -11.11% |
| 2008-09-01 | 0 | 0.450 | 0.420 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.420 | 0.500 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.450 | 0.410 | 0.480 | 0.450 | 0.450 | 216,000 | 97,200 | 0.4500 | 0.450 | 0.410 | 0.480 | 0.450 | 0.450 | 216,000 | 0.4500 | 0.00% |
| 2008-08-28 | 0 | 0.450 | 0.400 | 0.480 | 0.450 | 0.450 | 200,000 | 90,000 | 0.4500 | 0.450 | 0.400 | 0.480 | 0.450 | 0.450 | 200,000 | 0.4500 | 0.00% |
| 2008-08-27 | 0 | 0.450 | 0.400 | 0.450 | 0.450 | 0.450 | 40,000 | 18,000 | 0.4500 | 0.450 | 0.400 | 0.450 | 0.450 | 0.450 | 40,000 | 0.4500 | -10.00% |
| 2008-08-26 | 0 | 0.500 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.500 | 0.420 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.420 | 0.500 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.500 | 0.400 | 0.550 | 0.450 | 0.500 | 68,000 | 31,960 | 0.4700 | 0.500 | 0.400 | 0.550 | 0.450 | 0.500 | 68,000 | 0.4700 | 25.00% |
| 2008-08-20 | 0 | 0.400 | 0.400 | 2.000 | 0.400 | 0.500 | 404,000 | 197,160 | 0.4880 | 0.400 | 0.400 | 2.000 | 0.400 | 0.500 | 404,000 | 0.4880 | 2.56% |
| 2008-08-19 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.550 | 220,000 | 112,320 | 0.5105 | 0.390 | 0.385 | 0.400 | 0.390 | 0.550 | 220,000 | 0.5105 | -29.09% |
| 2008-08-18 | 0 | 0.550 | 0.365 | 2.000 | - | - | 0 | 0 | - | 0.550 | 0.365 | 2.000 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.550 | 0.315 | 0.550 | 0.550 | 0.550 | 4,000 | 2,200 | 0.5500 | 0.550 | 0.315 | 0.550 | 0.550 | 0.550 | 4,000 | 0.5500 | 22.22% |
| 2008-08-14 | 0 | 0.450 | 0.315 | 0.550 | - | - | 0 | 0 | - | 0.450 | 0.315 | 0.550 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.450 | 0.300 | 0.540 | - | - | 0 | 0 | - | 0.450 | 0.300 | 0.540 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.450 | 0.370 | 0.540 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.450 | 0.370 | 0.540 | 0.450 | 0.450 | 100,000 | 0.4500 | -13.46% |
| 2008-08-11 | 0 | 0.520 | 0.450 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.450 | 0.520 | - | - | 0 | - | -3.70% |
| 2008-08-08 | 0 | 0.540 | 0.540 | 0.550 | 0.450 | 0.450 | 72,000 | 32,400 | 0.4500 | 0.540 | 0.540 | 0.550 | 0.450 | 0.450 | 72,000 | 0.4500 | -1.82% |
| 2008-08-07 | 0 | 0.550 | 0.400 | 0.550 | 0.440 | 0.550 | 56,000 | 25,280 | 0.4514 | 0.550 | 0.400 | 0.550 | 0.440 | 0.550 | 56,000 | 0.4514 | 20.88% |
| 2008-08-05 | 0 | 0.455 | 0.385 | - | - | - | 0 | 0 | - | 0.455 | 0.385 | - | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.455 | 0.385 | 0.550 | - | - | 0 | 0 | - | 0.455 | 0.385 | 0.550 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.455 | 0.385 | 0.580 | 0.450 | 0.455 | 130,000 | 58,480 | 0.4498 | 0.455 | 0.385 | 0.580 | 0.450 | 0.455 | 130,000 | 0.4498 | 0.00% |
| 2008-07-31 | 0 | 0.455 | 0.455 | 0.550 | - | - | 0 | 0 | - | 0.455 | 0.455 | 0.550 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.455 | 0.455 | 0.550 | 0.450 | 0.450 | 4,000 | 1,800 | 0.4500 | 0.455 | 0.455 | 0.550 | 0.450 | 0.450 | 4,000 | 0.4500 | -5.21% |
| 2008-07-29 | 0 | 0.480 | 0.450 | - | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 0.480 | 0.450 | - | 0.480 | 0.480 | 20,000 | 0.4800 | 6.67% |
| 2008-07-28 | 0 | 0.450 | 0.450 | 0.550 | 0.450 | 0.455 | 20,000 | 9,040 | 0.4520 | 0.450 | 0.450 | 0.550 | 0.450 | 0.455 | 20,000 | 0.4520 | 0.00% |
| 2008-07-25 | 0 | 0.450 | 0.430 | 0.540 | 0.450 | 0.450 | 80,000 | 36,000 | 0.4500 | 0.450 | 0.430 | 0.540 | 0.450 | 0.450 | 80,000 | 0.4500 | -13.46% |
| 2008-07-24 | 0 | 0.520 | 0.480 | 0.540 | - | - | 0 | 0 | - | 0.520 | 0.480 | 0.540 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.520 | 0.450 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.450 | 0.520 | - | - | 0 | - | -1.89% |
| 2008-07-22 | 0 | 0.530 | 0.450 | 0.540 | - | - | 0 | 0 | - | 0.530 | 0.450 | 0.540 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.530 | 0.450 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.450 | 0.530 | - | - | 0 | - | -3.64% |
| 2008-07-18 | 0 | 0.550 | 0.450 | 0.550 | 0.520 | 0.550 | 44,000 | 23,000 | 0.5227 | 0.550 | 0.450 | 0.550 | 0.520 | 0.550 | 44,000 | 0.5227 | 5.77% |
| 2008-07-17 | 0 | 0.520 | 0.425 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.425 | 0.520 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.520 | 0.430 | 0.540 | - | - | 0 | 0 | - | 0.520 | 0.430 | 0.540 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.520 | 0.455 | 0.520 | 0.440 | 0.520 | 232,000 | 104,880 | 0.4521 | 0.520 | 0.455 | 0.520 | 0.440 | 0.520 | 232,000 | 0.4521 | -11.86% |
| 2008-07-14 | 0 | 0.590 | 0.440 | 0.590 | 0.580 | 0.590 | 44,000 | 25,560 | 0.5809 | 0.590 | 0.440 | 0.590 | 0.580 | 0.590 | 44,000 | 0.5809 | 18.00% |
| 2008-07-11 | 0 | 0.500 | 0.500 | 0.600 | - | - | 100,000 | 55,000 | 0.5500 | 0.500 | 0.500 | 0.600 | - | - | 100,000 | 0.5500 | 0.00% |
| 2008-07-10 | 0 | 0.500 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.500 | 0.450 | - | 0.470 | 0.500 | 160,000 | 77,800 | 0.4863 | 0.500 | 0.450 | - | 0.470 | 0.500 | 160,000 | 0.4863 | 11.11% |
| 2008-07-08 | 0 | 0.450 | 0.420 | 0.530 | 0.415 | 0.435 | 36,000 | 15,380 | 0.4272 | 0.450 | 0.420 | 0.530 | 0.415 | 0.435 | 36,000 | 0.4272 | -4.26% |
| 2008-07-07 | 0 | 0.470 | 0.465 | 0.490 | 0.460 | 0.510 | 308,000 | 145,320 | 0.4718 | 0.470 | 0.465 | 0.490 | 0.460 | 0.510 | 308,000 | 0.4718 | -7.84% |
| 2008-07-04 | 0 | 0.510 | 0.510 | 0.570 | 0.510 | 0.570 | 20,000 | 10,480 | 0.5240 | 0.510 | 0.510 | 0.570 | 0.510 | 0.570 | 20,000 | 0.5240 | -16.39% |
| 2008-07-03 | 0 | 0.610 | 0.500 | 0.610 | 0.500 | 0.610 | 104,000 | 60,360 | 0.5804 | 0.610 | 0.500 | 0.610 | 0.500 | 0.610 | 104,000 | 0.5804 | 8.93% |
| 2008-07-02 | 0 | 0.560 | 0.500 | 0.620 | - | - | 0 | 0 | - | 0.560 | 0.500 | 0.620 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 0.560 | 0.660 | 0.670 | - | - | 0 | 0 | - | 0.560 | 0.660 | 0.670 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.560 | 0.560 | 0.750 | 0.510 | 0.550 | 30,000 | 15,400 | 0.5133 | 0.560 | 0.560 | 0.750 | 0.510 | 0.550 | 30,000 | 0.5133 | -12.50% |
| 2008-06-26 | 0 | 0.640 | 0.510 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.510 | 0.640 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.640 | 0.500 | 0.650 | 0.640 | 0.640 | 8,000 | 5,120 | 0.6400 | 0.640 | 0.500 | 0.650 | 0.640 | 0.640 | 8,000 | 0.6400 | 0.00% |
| 2008-06-24 | 0 | 0.640 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.550 | 0.640 | - | - | 0 | - | -1.54% |
| 2008-06-23 | 0 | 0.650 | 0.530 | 0.650 | 0.520 | 0.650 | 68,000 | 38,480 | 0.5659 | 0.650 | 0.530 | 0.650 | 0.520 | 0.650 | 68,000 | 0.5659 | -4.41% |
| 2008-06-20 | 0 | 0.680 | 0.560 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.560 | 0.680 | - | - | 0 | - | -1.45% |
| 2008-06-19 | 0 | 0.690 | 0.550 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.550 | 0.690 | - | - | 0 | - | -1.43% |
| 2008-06-18 | 0 | 0.700 | 0.550 | 0.700 | 0.700 | 0.700 | 8,000 | 5,600 | 0.7000 | 0.700 | 0.550 | 0.700 | 0.700 | 0.700 | 8,000 | 0.7000 | 2.94% |
| 2008-06-17 | 0 | 0.680 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.680 | - | - | 0 | - | -2.86% |
| 2008-06-16 | 0 | 0.700 | 0.570 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.570 | 0.700 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.700 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.700 | 0.600 | 0.650 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 0.700 | 0.570 | 0.700 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.700 | 0.570 | 0.700 | 0.700 | 0.700 | 20,000 | 0.7000 | 7.69% |
| 2008-06-11 | 0 | 0.650 | 0.570 | 0.700 | 0.650 | 0.700 | 236,000 | 164,800 | 0.6983 | 0.650 | 0.570 | 0.700 | 0.650 | 0.700 | 236,000 | 0.6983 | -7.14% |
| 2008-06-10 | 0 | 0.700 | 0.560 | 0.780 | - | - | 0 | 0 | - | 0.700 | 0.560 | 0.780 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.700 | 0.560 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.560 | 0.700 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.700 | 0.600 | 1.000 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.700 | 0.600 | 1.000 | 0.700 | 0.700 | 100,000 | 0.7000 | 1.45% |
| 2008-06-04 | 0 | 0.690 | 0.550 | 0.690 | 0.690 | 0.690 | 76,000 | 52,440 | 0.6900 | 0.690 | 0.550 | 0.690 | 0.690 | 0.690 | 76,000 | 0.6900 | 0.00% |
| 2008-06-03 | 0 | 0.690 | 0.570 | 0.690 | 0.690 | 0.690 | 24,000 | 16,560 | 0.6900 | 0.690 | 0.570 | 0.690 | 0.690 | 0.690 | 24,000 | 0.6900 | 1.47% |
| 2008-06-02 | 0 | 0.680 | 0.600 | 0.700 | 0.680 | 0.680 | 112,000 | 76,160 | 0.6800 | 0.680 | 0.600 | 0.700 | 0.680 | 0.680 | 112,000 | 0.6800 | -8.11% |
| 2008-05-30 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.700 | 0.740 | - | - | 0 | - | -1.33% |
| 2008-05-29 | 0 | 0.750 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.650 | 0.750 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.750 | 0.600 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.600 | 0.750 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.750 | 0.620 | 0.750 | 0.750 | 0.750 | 48,000 | 36,000 | 0.7500 | 0.750 | 0.620 | 0.750 | 0.750 | 0.750 | 48,000 | 0.7500 | 0.00% |
| 2008-05-26 | 0 | 0.750 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.750 | 0.710 | 0.800 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.750 | 0.700 | 0.780 | 0.750 | 0.780 | 56,000 | 43,080 | 0.7693 | 0.750 | 0.700 | 0.780 | 0.750 | 0.780 | 56,000 | 0.7693 | 7.14% |
| 2008-05-22 | 0 | 0.700 | 0.700 | 0.740 | 0.600 | 0.700 | 316,000 | 210,440 | 0.6659 | 0.700 | 0.700 | 0.740 | 0.600 | 0.700 | 316,000 | 0.6659 | -10.26% |
| 2008-05-21 | 0 | 0.780 | 0.700 | 0.780 | 0.700 | 0.840 | 158,000 | 117,440 | 0.7433 | 0.780 | 0.700 | 0.780 | 0.700 | 0.840 | 158,000 | 0.7433 | 11.43% |
| 2008-05-20 | 0 | 0.700 | 0.660 | 0.800 | 0.560 | 0.700 | 28,000 | 18,240 | 0.6514 | 0.700 | 0.660 | 0.800 | 0.560 | 0.700 | 28,000 | 0.6514 | 0.00% |
| 2008-05-19 | 0 | 0.700 | 0.550 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.550 | 0.700 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 0.700 | 0.530 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.530 | 0.700 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 0.700 | 0.560 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.560 | 0.700 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 0.700 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.600 | 0.700 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 0.700 | 0.650 | 0.700 | 0.650 | 0.700 | 164,000 | 109,400 | 0.6671 | 0.700 | 0.650 | 0.700 | 0.650 | 0.700 | 164,000 | 0.6671 | 2.94% |
| 2008-05-09 | 0 | 0.680 | 0.680 | 0.790 | 0.650 | 0.650 | 84,000 | 54,600 | 0.6500 | 0.680 | 0.680 | 0.790 | 0.650 | 0.650 | 84,000 | 0.6500 | 1.49% |
| 2008-05-08 | 0 | 0.670 | 0.670 | 0.790 | 0.640 | 0.660 | 416,000 | 268,880 | 0.6463 | 0.670 | 0.670 | 0.790 | 0.640 | 0.660 | 416,000 | 0.6463 | 3.08% |
| 2008-05-07 | 0 | 0.650 | 0.620 | 0.780 | 0.650 | 0.650 | 60,000 | 37,560 | 0.6260 | 0.650 | 0.620 | 0.780 | 0.650 | 0.650 | 60,000 | 0.6260 | 0.00% |
| 2008-05-06 | 0 | 0.650 | 0.650 | 0.800 | 0.650 | 0.650 | 72,000 | 46,800 | 0.6500 | 0.650 | 0.650 | 0.800 | 0.650 | 0.650 | 72,000 | 0.6500 | -5.80% |
| 2008-05-05 | 0 | 0.690 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.690 | 0.660 | 0.700 | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 0.690 | 0.650 | 0.690 | 0.680 | 0.720 | 224,000 | 154,120 | 0.6880 | 0.690 | 0.650 | 0.690 | 0.680 | 0.720 | 224,000 | 0.6880 | -4.17% |
| 2008-04-30 | 0 | 0.720 | 0.720 | 0.790 | 0.700 | 0.800 | 332,000 | 233,320 | 0.7028 | 0.720 | 0.720 | 0.790 | 0.700 | 0.800 | 332,000 | 0.7028 | 10.77% |
| 2008-04-29 | 0 | 0.650 | 0.600 | 0.680 | 0.600 | 0.680 | 752,000 | 484,280 | 0.6440 | 0.650 | 0.600 | 0.680 | 0.600 | 0.680 | 752,000 | 0.6440 | 10.17% |
| 2008-04-28 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 40,000 | 23,600 | 0.5900 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 40,000 | 0.5900 | 0.00% |
| 2008-04-25 | 0 | 0.590 | 0.590 | 0.600 | 0.540 | 0.600 | 224,000 | 124,640 | 0.5564 | 0.590 | 0.590 | 0.600 | 0.540 | 0.600 | 224,000 | 0.5564 | -7.81% |
| 2008-04-24 | 0 | 0.640 | 0.570 | 0.640 | 0.560 | 0.670 | 40,000 | 25,280 | 0.6320 | 0.640 | 0.570 | 0.640 | 0.560 | 0.670 | 40,000 | 0.6320 | 1.59% |
| 2008-04-23 | 0 | 0.630 | 0.550 | 0.640 | 0.530 | 0.650 | 496,000 | 299,760 | 0.6044 | 0.630 | 0.550 | 0.640 | 0.530 | 0.650 | 496,000 | 0.6044 | 5.00% |
| 2008-04-22 | 0 | 0.600 | 0.630 | 0.650 | 0.540 | 0.700 | 348,000 | 197,400 | 0.5672 | 0.600 | 0.630 | 0.650 | 0.540 | 0.700 | 348,000 | 0.5672 | -23.08% |
| 2008-04-21 | 0 | 0.780 | 0.630 | 0.780 | 0.780 | 0.780 | 48,000 | 37,440 | 0.7800 | 0.780 | 0.630 | 0.780 | 0.780 | 0.780 | 48,000 | 0.7800 | 23.81% |
| 2008-04-18 | 0 | 0.630 | 0.630 | 0.740 | - | - | 0 | 0 | - | 0.630 | 0.630 | 0.740 | - | - | 0 | - | 1.61% |
| 2008-04-17 | 0 | 0.620 | 0.620 | 0.790 | 0.620 | 0.650 | 40,000 | 25,400 | 0.6350 | 0.620 | 0.620 | 0.790 | 0.620 | 0.650 | 40,000 | 0.6350 | -4.62% |
| 2008-04-16 | 0 | 0.650 | 0.650 | 0.850 | 0.550 | 0.850 | 532,000 | 350,240 | 0.6583 | 0.650 | 0.650 | 0.850 | 0.550 | 0.850 | 532,000 | 0.6583 | 6.56% |
| 2008-04-15 | 0 | 0.610 | 0.485 | 0.610 | 0.460 | 0.610 | 768,000 | 386,140 | 0.5028 | 0.610 | 0.485 | 0.610 | 0.460 | 0.610 | 768,000 | 0.5028 | 48.78% |
| 2008-04-14 | 0 | 0.410 | 0.410 | 0.475 | 0.410 | 0.460 | 232,000 | 104,000 | 0.4483 | 0.410 | 0.410 | 0.475 | 0.410 | 0.460 | 232,000 | 0.4483 | 7.89% |
| 2008-04-11 | 0 | 0.380 | 0.380 | 0.470 | 0.365 | 0.490 | 996,000 | 424,220 | 0.4259 | 0.380 | 0.380 | 0.470 | 0.365 | 0.490 | 996,000 | 0.4259 | 5.56% |
| 2008-04-10 | 0 | 0.360 | 0.320 | 0.420 | - | - | 0 | 0 | - | 0.360 | 0.320 | 0.420 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.360 | 0.300 | 0.380 | 0.360 | 0.370 | 80,000 | 29,200 | 0.3650 | 0.360 | 0.300 | 0.380 | 0.360 | 0.370 | 80,000 | 0.3650 | -5.26% |
| 2008-04-08 | 0 | 0.380 | 0.360 | 0.390 | 0.380 | 0.380 | 30,000 | 11,340 | 0.3780 | 0.380 | 0.360 | 0.390 | 0.380 | 0.380 | 30,000 | 0.3780 | 0.00% |
| 2008-04-07 | 0 | 0.380 | 0.360 | 0.390 | 0.380 | 0.395 | 148,000 | 57,540 | 0.3888 | 0.380 | 0.360 | 0.390 | 0.380 | 0.395 | 148,000 | 0.3888 | 18.75% |
| 2008-04-03 | 0 | 0.320 | 0.320 | 0.410 | - | - | 0 | 0 | - | 0.320 | 0.320 | 0.410 | - | - | 0 | - | 3.23% |
| 2008-04-02 | 0 | 0.310 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.310 | 0.300 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 0.310 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.310 | 0.310 | 0.400 | - | - | 0 | - | 3.33% |
| 2008-03-31 | 0 | 0.300 | 0.300 | - | - | - | 20,000 | 6,000 | 0.3000 | 0.300 | 0.300 | - | - | - | 20,000 | 0.3000 | 0.00% |
| 2008-03-28 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - | 0.300 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.300 | 0.270 | - | - | - | 0 | 0 | - | 0.300 | 0.270 | - | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 1.69% |
| 2008-03-25 | 0 | 0.295 | 0.265 | - | - | - | 0 | 0 | - | 0.295 | 0.265 | - | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 0.295 | 0.150 | - | - | - | 0 | 0 | - | 0.295 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.295 | 0.150 | - | - | - | 0 | 0 | - | 0.295 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.295 | 0.200 | - | - | - | 0 | 0 | - | 0.295 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 0.295 | 0.201 | - | - | - | 0 | 0 | - | 0.295 | 0.201 | - | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 0.295 | 0.280 | 0.340 | - | - | 0 | 0 | - | 0.295 | 0.280 | 0.340 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 0.295 | 0.275 | - | - | - | 0 | 0 | - | 0.295 | 0.275 | - | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.295 | 0.285 | - | 0.275 | 0.295 | 20,000 | 5,740 | 0.2870 | 0.295 | 0.285 | - | 0.275 | 0.295 | 20,000 | 0.2870 | -13.24% |
| 2008-03-11 | 0 | 0.340 | 0.250 | - | - | - | 0 | 0 | - | 0.340 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 0.340 | 0.250 | - | - | - | 0 | 0 | - | 0.340 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 0.340 | 0.280 | - | - | - | 0 | 0 | - | 0.340 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 0.340 | 0.305 | 0.395 | 0.340 | 0.340 | 4,000 | 1,360 | 0.3400 | 0.340 | 0.305 | 0.395 | 0.340 | 0.340 | 4,000 | 0.3400 | 17.24% |
| 2008-03-05 | 0 | 0.290 | 0.250 | 0.330 | 0.250 | 0.300 | 484,000 | 144,480 | 0.2985 | 0.290 | 0.250 | 0.330 | 0.250 | 0.300 | 484,000 | 0.2985 | 0.00% |
| 2008-03-04 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 0.290 | 0.290 | - | 0.290 | 0.290 | 4,000 | 1,160 | 0.2900 | 0.290 | 0.290 | - | 0.290 | 0.290 | 4,000 | 0.2900 | 3.57% |
| 2008-02-29 | 0 | 0.280 | 0.250 | 0.350 | - | - | 2,000 | 560 | 0.2800 | 0.280 | 0.250 | 0.350 | - | - | 2,000 | 0.2800 | 0.00% |
| 2008-02-28 | 0 | 0.280 | 0.260 | 0.350 | - | - | 0 | 0 | - | 0.280 | 0.260 | 0.350 | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 0.280 | 0.200 | 0.350 | - | - | 0 | 0 | - | 0.280 | 0.200 | 0.350 | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 0.280 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.280 | 0.250 | 0.350 | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 0.280 | 0.240 | 0.350 | - | - | 0 | 0 | - | 0.280 | 0.240 | 0.350 | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 0.280 | 0.275 | 0.350 | 0.280 | 0.280 | 16,000 | 4,480 | 0.2800 | 0.280 | 0.275 | 0.350 | 0.280 | 0.280 | 16,000 | 0.2800 | -5.08% |
| 2008-02-21 | 0 | 0.295 | 0.275 | 0.305 | - | - | 0 | 0 | - | 0.295 | 0.275 | 0.305 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.295 | 0.275 | 0.400 | - | - | 0 | 0 | - | 0.295 | 0.275 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 0.295 | 0.250 | 0.400 | - | - | 0 | 0 | - | 0.295 | 0.250 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 0.295 | 0.241 | 0.345 | - | - | 0 | 0 | - | 0.295 | 0.241 | 0.345 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 0.295 | 0.250 | 0.295 | 0.250 | 0.295 | 28,000 | 7,540 | 0.2693 | 0.295 | 0.250 | 0.295 | 0.250 | 0.295 | 28,000 | 0.2693 | -1.67% |
| 2008-02-14 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.250 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.250 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.250 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.300 | 0.245 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.245 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.250 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.250 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.250 | 0.300 | - | - | 0 | - | -3.23% |
| 2008-02-01 | 0 | 0.310 | 0.250 | 0.310 | 0.310 | 0.310 | 60,000 | 18,600 | 0.3100 | 0.310 | 0.250 | 0.310 | 0.310 | 0.310 | 60,000 | 0.3100 | 3.33% |
| 2008-01-31 | 0 | 0.300 | 0.240 | 0.320 | - | - | 0 | 0 | - | 0.300 | 0.240 | 0.320 | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 0.300 | 0.260 | 0.320 | - | - | 0 | 0 | - | 0.300 | 0.260 | 0.320 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.300 | 0.260 | 0.300 | 0.300 | 0.300 | 196,000 | 58,800 | 0.3000 | 0.300 | 0.260 | 0.300 | 0.300 | 0.300 | 196,000 | 0.3000 | 13.21% |
| 2008-01-28 | 0 | 0.265 | 0.255 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.255 | 0.265 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.265 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.265 | 0.265 | 0.300 | - | - | 0 | - | 6.00% |
| 2008-01-24 | 0 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 144,000 | 36,000 | 0.2500 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 144,000 | 0.2500 | 0.00% |
| 2008-01-23 | 0 | 0.250 | 0.250 | 0.300 | 0.250 | 0.300 | 348,000 | 94,200 | 0.2707 | 0.250 | 0.250 | 0.300 | 0.250 | 0.300 | 348,000 | 0.2707 | -21.87% |
| 2008-01-22 | 0 | 0.320 | 0.200 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.200 | 0.320 | - | - | 0 | - | 0.00% |
| 2008-01-21 | 0 | 0.320 | 0.260 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.260 | 0.320 | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 0.320 | 0.255 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.255 | 0.320 | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 0.320 | 0.260 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.260 | 0.320 | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 0.320 | 0.280 | 0.320 | 0.320 | 0.320 | 352,000 | 112,640 | 0.3200 | 0.320 | 0.280 | 0.320 | 0.320 | 0.320 | 352,000 | 0.3200 | 0.00% |
| 2008-01-15 | 0 | 0.320 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.270 | 0.320 | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | 0.320 | 0.280 | 0.350 | - | - | 0 | 0 | - | 0.320 | 0.280 | 0.350 | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | 0.320 | 0.300 | 0.350 | 0.320 | 0.320 | 96,000 | 30,720 | 0.3200 | 0.320 | 0.300 | 0.350 | 0.320 | 0.320 | 96,000 | 0.3200 | 10.34% |
| 2008-01-10 | 0 | 0.290 | 0.290 | 0.380 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.380 | - | - | 0 | - | 3.57% |
| 2008-01-09 | 0 | 0.280 | 0.280 | 0.350 | 0.280 | 0.280 | 112,000 | 31,360 | 0.2800 | 0.280 | 0.280 | 0.350 | 0.280 | 0.280 | 112,000 | 0.2800 | 3.70% |
| 2008-01-08 | 0 | 0.270 | 0.270 | 0.350 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.350 | - | - | 0 | - | 3.85% |
| 2008-01-07 | 0 | 0.260 | 0.260 | 0.350 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.350 | - | - | 0 | - | 4.00% |
| 2008-01-04 | 0 | 0.250 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.350 | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 0.250 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.350 | - | - | 0 | - | 0.00% |
| 2008-01-02 | 0 | 0.250 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.350 | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 0.250 | 0.250 | 0.315 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.315 | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 0.250 | 0.250 | 0.315 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.315 | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 0.250 | 0.250 | 0.315 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.315 | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 0.250 | 0.250 | 0.315 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.315 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 52,000 | 13,000 | 0.2500 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 52,000 | 0.2500 | -13.79% |
| 2007-12-20 | 0 | 0.290 | 0.290 | 0.350 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.350 | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 0.290 | 0.290 | 0.350 | 0.290 | 0.290 | 4,000 | 1,160 | 0.2900 | 0.290 | 0.290 | 0.350 | 0.290 | 0.290 | 4,000 | 0.2900 | 0.00% |
| 2007-12-18 | 0 | 0.290 | 0.265 | 0.310 | - | - | 0 | 0 | - | 0.290 | 0.265 | 0.310 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.290 | 0.270 | 0.290 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.290 | 0.270 | 0.290 | 0.300 | 0.300 | 20,000 | 0.3000 | -4.92% |
| 2007-12-14 | 0 | 0.305 | 0.275 | 0.305 | 0.290 | 0.305 | 144,000 | 42,840 | 0.2975 | 0.305 | 0.275 | 0.305 | 0.290 | 0.305 | 144,000 | 0.2975 | -4.69% |
| 2007-12-13 | 0 | 0.320 | 0.300 | 0.325 | 0.290 | 0.350 | 944,000 | 298,100 | 0.3158 | 0.320 | 0.300 | 0.325 | 0.290 | 0.350 | 944,000 | 0.3158 | -13.51% |
| 2007-12-12 | 0 | 0.370 | 0.330 | 0.450 | - | - | 0 | 0 | - | 0.370 | 0.330 | 0.450 | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 0.370 | 0.350 | 0.450 | 0.370 | 0.370 | 8,000 | 2,960 | 0.3700 | 0.370 | 0.350 | 0.450 | 0.370 | 0.370 | 8,000 | 0.3700 | 0.00% |
| 2007-12-10 | 0 | 0.370 | 0.320 | 0.470 | - | - | 0 | 0 | - | 0.370 | 0.320 | 0.470 | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 0.370 | 0.340 | 0.450 | 0.320 | 0.370 | 60,000 | 22,000 | 0.3667 | 0.370 | 0.340 | 0.450 | 0.320 | 0.370 | 60,000 | 0.3667 | 5.71% |
| 2007-12-06 | 0 | 0.350 | 0.320 | 0.350 | 0.350 | 0.350 | 12,000 | 4,200 | 0.3500 | 0.350 | 0.320 | 0.350 | 0.350 | 0.350 | 12,000 | 0.3500 | 0.00% |
| 2007-12-05 | 0 | 0.350 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.350 | 0.350 | 0.400 | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 0.350 | 0.350 | 0.430 | - | - | 0 | 0 | - | 0.350 | 0.350 | 0.430 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 0.350 | 0.350 | 0.400 | 0.350 | 0.350 | 24,000 | 8,400 | 0.3500 | 0.350 | 0.350 | 0.400 | 0.350 | 0.350 | 24,000 | 0.3500 | -5.41% |
| 2007-11-30 | 0 | 0.370 | 0.370 | 0.430 | 0.370 | 0.380 | 30,000 | 11,100 | 0.3700 | 0.370 | 0.370 | 0.430 | 0.370 | 0.380 | 30,000 | 0.3700 | 0.00% |
| 2007-11-29 | 0 | 0.370 | 0.360 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.360 | 0.370 | - | - | 0 | - | 0.00% |
| 2007-11-28 | 0 | 0.370 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.430 | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 0.370 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.430 | - | - | 0 | - | 2.78% |
| 2007-11-26 | 0 | 0.360 | 0.350 | 0.420 | - | - | 0 | 0 | - | 0.360 | 0.350 | 0.420 | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 0.360 | 0.350 | 0.430 | - | - | 0 | 0 | - | 0.360 | 0.350 | 0.430 | - | - | 0 | - | 0.00% |
| 2007-11-22 | 0 | 0.360 | 0.350 | 0.430 | - | - | 0 | 0 | - | 0.360 | 0.350 | 0.430 | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 0.360 | 0.350 | 0.440 | - | - | 0 | 0 | - | 0.360 | 0.350 | 0.440 | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 0.360 | 0.350 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.350 | 0.360 | - | - | 0 | - | 0.00% |
| 2007-11-19 | 0 | 0.360 | 0.360 | 0.375 | - | - | 0 | 0 | - | 0.360 | 0.360 | 0.375 | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.360 | 24,000 | 8,640 | 0.3600 | 0.360 | 0.360 | 0.390 | 0.360 | 0.360 | 24,000 | 0.3600 | 2.86% |
| 2007-11-15 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 72,000 | 25,200 | 0.3500 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 72,000 | 0.3500 | 1.45% |
| 2007-11-14 | 0 | 0.345 | 0.345 | 0.375 | 0.340 | 0.340 | 40,000 | 13,600 | 0.3400 | 0.345 | 0.345 | 0.375 | 0.340 | 0.340 | 40,000 | 0.3400 | -1.43% |
| 2007-11-13 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 60,000 | 21,000 | 0.3500 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 60,000 | 0.3500 | -10.26% |
| 2007-11-12 | 0 | 0.390 | 0.360 | 0.390 | 0.350 | 0.400 | 144,000 | 52,400 | 0.3639 | 0.390 | 0.360 | 0.390 | 0.350 | 0.400 | 144,000 | 0.3639 | -22.00% |
| 2007-11-09 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.500 | 0.500 | - | - | - | 0 | - | 47.06% |
| 2007-11-08 | 0 | 0.340 | 0.340 | 0.450 | 0.340 | 0.340 | 16,000 | 5,440 | 0.3400 | 0.340 | 0.340 | 0.450 | 0.340 | 0.340 | 16,000 | 0.3400 | -2.86% |
| 2007-11-07 | 0 | 0.350 | 0.340 | 0.450 | - | - | 0 | 0 | - | 0.350 | 0.340 | 0.450 | - | - | 0 | - | 0.00% |
| 2007-11-06 | 0 | 0.350 | 0.340 | 0.450 | 0.350 | 0.350 | 72,000 | 25,200 | 0.3500 | 0.350 | 0.340 | 0.450 | 0.350 | 0.350 | 72,000 | 0.3500 | -2.78% |
| 2007-11-05 | 0 | 0.360 | 0.345 | 0.450 | - | - | 0 | 0 | - | 0.360 | 0.345 | 0.450 | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 0.360 | 0.315 | 0.450 | - | - | 0 | 0 | - | 0.360 | 0.315 | 0.450 | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 0.360 | 0.305 | 0.450 | - | - | 0 | 0 | - | 0.360 | 0.305 | 0.450 | - | - | 0 | - | 0.00% |
| 2007-10-31 | 0 | 0.360 | 0.310 | 0.440 | - | - | 0 | 0 | - | 0.360 | 0.310 | 0.440 | - | - | 0 | - | 0.00% |
| 2007-10-30 | 0 | 0.360 | 0.310 | 0.450 | - | - | 0 | 0 | - | 0.360 | 0.310 | 0.450 | - | - | 0 | - | 0.00% |
| 2007-10-29 | 0 | 0.360 | 0.360 | 0.450 | 0.360 | 0.380 | 32,000 | 11,760 | 0.3675 | 0.360 | 0.360 | 0.450 | 0.360 | 0.380 | 32,000 | 0.3675 | -5.26% |
| 2007-10-26 | 0 | 0.380 | 0.380 | 0.450 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.450 | - | - | 0 | - | 5.56% |
| 2007-10-25 | 0 | 0.360 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.360 | 0.360 | 0.450 | - | - | 0 | - | 0.00% |
| 2007-10-24 | 0 | 0.360 | 0.360 | - | 0.360 | 0.380 | 12,000 | 4,480 | 0.3733 | 0.360 | 0.360 | - | 0.360 | 0.380 | 12,000 | 0.3733 | -5.26% |
| 2007-10-23 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.380 | 0.380 | - | 0.380 | 0.380 | 20,000 | 0.3800 | 0.00% |
| 2007-10-22 | 0 | 0.380 | 0.380 | - | - | - | 0 | 0 | - | 0.380 | 0.380 | - | - | - | 0 | - | 0.00% |
| 2007-10-18 | 0 | 0.380 | 0.380 | 0.450 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.450 | - | - | 0 | - | 0.00% |
| 2007-10-17 | 0 | 0.380 | 0.300 | 0.450 | 0.380 | 0.385 | 44,000 | 16,740 | 0.3805 | 0.380 | 0.300 | 0.450 | 0.380 | 0.385 | 44,000 | 0.3805 | -5.00% |
| 2007-10-16 | 0 | 0.400 | 0.360 | 0.400 | 0.400 | 0.405 | 8,000 | 3,220 | 0.4025 | 0.400 | 0.360 | 0.400 | 0.400 | 0.405 | 8,000 | 0.4025 | 0.00% |
| 2007-10-15 | 0 | 0.400 | 0.360 | - | 0.400 | 0.400 | 4,000 | 1,600 | 0.4000 | 0.400 | 0.360 | - | 0.400 | 0.400 | 4,000 | 0.4000 | 21.21% |
| 2007-10-12 | 0 | 0.330 | 0.330 | 0.450 | 0.325 | 0.325 | 4,000 | 1,300 | 0.3250 | 0.330 | 0.330 | 0.450 | 0.325 | 0.325 | 4,000 | 0.3250 | -15.38% |
| 2007-10-11 | 0 | 0.390 | 0.325 | 0.400 | - | - | 0 | 0 | - | 0.390 | 0.325 | 0.400 | - | - | 0 | - | 0.00% |
| 2007-10-10 | 0 | 0.390 | 0.360 | - | - | - | 0 | 0 | - | 0.390 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2007-10-09 | 0 | 0.390 | 0.390 | 0.420 | 0.390 | 0.390 | 60,000 | 23,400 | 0.3900 | 0.390 | 0.390 | 0.420 | 0.390 | 0.390 | 60,000 | 0.3900 | 0.00% |
| 2007-10-08 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 492,000 | 192,480 | 0.3912 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 492,000 | 0.3912 | 9.86% |
| 2007-10-05 | 0 | 0.355 | 0.270 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.270 | 0.400 | - | - | 0 | - | 0.00% |
| 2007-10-04 | 0 | 0.355 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.300 | 0.400 | - | - | 0 | - | 0.00% |
| 2007-10-03 | 0 | 0.355 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.355 | 0.350 | 0.380 | - | - | 0 | - | 0.00% |
| 2007-10-02 | 0 | 0.355 | 0.300 | 0.435 | - | - | 0 | 0 | - | 0.355 | 0.300 | 0.435 | - | - | 0 | - | 0.00% |
| 2007-09-28 | 0 | 0.355 | 0.350 | 0.435 | - | - | 0 | 0 | - | 0.355 | 0.350 | 0.435 | - | - | 0 | - | 0.00% |
| 2007-09-27 | 0 | 0.355 | 0.355 | 0.435 | 0.350 | 0.355 | 196,000 | 68,740 | 0.3507 | 0.355 | 0.355 | 0.435 | 0.350 | 0.355 | 196,000 | 0.3507 | 7.58% |
| 2007-09-25 | 0 | 0.330 | 0.315 | - | 0.310 | 0.330 | 100,000 | 32,360 | 0.3236 | 0.330 | 0.315 | - | 0.310 | 0.330 | 100,000 | 0.3236 | 3.13% |
| 2007-09-24 | 0 | 0.320 | 0.315 | 0.360 | 0.320 | 0.320 | 40,000 | 12,800 | 0.3200 | 0.320 | 0.315 | 0.360 | 0.320 | 0.320 | 40,000 | 0.3200 | -5.88% |
| 2007-09-21 | 0 | 0.340 | 0.310 | - | 0.310 | 0.340 | 152,000 | 51,200 | 0.3368 | 0.340 | 0.310 | - | 0.310 | 0.340 | 152,000 | 0.3368 | -2.86% |
| 2007-09-20 | 0 | 0.350 | 0.350 | 0.430 | - | - | 0 | 0 | - | 0.350 | 0.350 | 0.430 | - | - | 0 | - | 4.48% |
| 2007-09-19 | 0 | 0.335 | 0.330 | - | 0.320 | 0.335 | 12,000 | 3,960 | 0.3300 | 0.335 | 0.330 | - | 0.320 | 0.335 | 12,000 | 0.3300 | 4.69% |
| 2007-09-18 | 0 | 0.320 | 0.320 | 0.400 | 0.315 | 0.320 | 20,000 | 6,360 | 0.3180 | 0.320 | 0.320 | 0.400 | 0.315 | 0.320 | 20,000 | 0.3180 | -11.11% |
| 2007-09-17 | 0 | 0.360 | 0.315 | 0.450 | - | - | 0 | 0 | - | 0.360 | 0.315 | 0.450 | - | - | 0 | - | 0.00% |
| 2007-09-14 | 0 | 0.360 | 0.315 | 0.450 | - | - | 0 | 0 | - | 0.360 | 0.315 | 0.450 | - | - | 0 | - | 0.00% |
| 2007-09-13 | 0 | 0.360 | 0.315 | 0.430 | - | - | 0 | 0 | - | 0.360 | 0.315 | 0.430 | - | - | 0 | - | 0.00% |
| 2007-09-12 | 0 | 0.360 | 0.310 | 0.440 | - | - | 0 | 0 | - | 0.360 | 0.310 | 0.440 | - | - | 0 | - | 0.00% |
| 2007-09-11 | 0 | 0.360 | 0.315 | - | - | - | 0 | 0 | - | 0.360 | 0.315 | - | - | - | 0 | - | 0.00% |
| 2007-09-10 | 0 | 0.360 | 0.315 | 0.460 | - | - | 0 | 0 | - | 0.360 | 0.315 | 0.460 | - | - | 0 | - | 0.00% |
| 2007-09-07 | 0 | 0.360 | 0.315 | - | - | - | 0 | 0 | - | 0.360 | 0.315 | - | - | - | 0 | - | 0.00% |
| 2007-09-06 | 0 | 0.360 | 0.320 | - | - | - | 0 | 0 | - | 0.360 | 0.320 | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 0.360 | 0.300 | - | - | - | 0 | 0 | - | 0.360 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | 0.360 | 0.265 | - | - | - | 0 | 0 | - | 0.360 | 0.265 | - | - | - | 0 | - | 0.00% |
| 2007-09-03 | 0 | 0.360 | 0.150 | - | 0.360 | 0.360 | 4,000 | 1,440 | 0.3600 | 0.360 | 0.150 | - | 0.360 | 0.360 | 4,000 | 0.3600 | 2.86% |
| 2007-08-31 | 0 | 0.350 | 0.200 | - | - | - | 0 | 0 | - | 0.350 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2007-08-30 | 0 | 0.350 | 0.170 | - | - | - | 0 | 0 | - | 0.350 | 0.170 | - | - | - | 0 | - | 0.00% |
| 2007-08-29 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 0.350 | 0.165 | - | - | - | 0 | 0 | - | 0.350 | 0.165 | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 0.350 | 0.150 | - | - | - | 0 | 0 | - | 0.350 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 0 | 0.350 | 0.170 | - | - | - | 0 | 0 | - | 0.350 | 0.170 | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 0.350 | 0.150 | - | - | - | 0 | 0 | - | 0.350 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 0 | 0.350 | 0.161 | - | - | - | 0 | 0 | - | 0.350 | 0.161 | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 0.350 | 0.150 | - | - | - | 0 | 0 | - | 0.350 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 0.350 | 0.150 | - | - | - | 0 | 0 | - | 0.350 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 0 | 0.350 | 0.160 | - | - | - | 0 | 0 | - | 0.350 | 0.160 | - | - | - | 0 | - | 0.00% |
| 2007-08-16 | 0 | 0.350 | 0.200 | - | - | - | 0 | 0 | - | 0.350 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2007-08-15 | 0 | 0.350 | 0.300 | - | - | - | 0 | 0 | - | 0.350 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 0.350 | 0.320 | - | - | - | 0 | 0 | - | 0.350 | 0.320 | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 0.350 | 0.340 | - | 0.350 | 0.350 | 4,000 | 1,400 | 0.3500 | 0.350 | 0.340 | - | 0.350 | 0.350 | 4,000 | 0.3500 | 0.00% |
| 2007-08-10 | 0 | 0.350 | 0.340 | - | 0.350 | 0.350 | 32,000 | 11,200 | 0.3500 | 0.350 | 0.340 | - | 0.350 | 0.350 | 32,000 | 0.3500 | 9.38% |
| 2007-08-09 | 0 | 0.320 | 0.320 | 0.500 | 0.320 | 0.320 | 28,000 | 8,960 | 0.3200 | 0.320 | 0.320 | 0.500 | 0.320 | 0.320 | 28,000 | 0.3200 | 6.67% |
| 2007-08-08 | 0 | 0.300 | 0.300 | 0.420 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.420 | - | - | 0 | - | 0.00% |
| 2007-08-07 | 0 | 0.300 | 0.300 | 0.430 | 0.300 | 0.420 | 88,000 | 33,600 | 0.3818 | 0.300 | 0.300 | 0.430 | 0.300 | 0.420 | 88,000 | 0.3818 | -28.57% |
| 2007-08-06 | 0 | 0.420 | 0.400 | 0.460 | 0.420 | 0.420 | 60,000 | 25,200 | 0.4200 | 0.420 | 0.400 | 0.460 | 0.420 | 0.420 | 60,000 | 0.4200 | -8.70% |
| 2007-08-03 | 0 | 0.460 | 0.410 | 0.460 | 0.460 | 0.460 | 100,000 | 46,000 | 0.4600 | 0.460 | 0.410 | 0.460 | 0.460 | 0.460 | 100,000 | 0.4600 | 0.00% |
| 2007-08-02 | 0 | 0.460 | 0.440 | 0.460 | 0.460 | 0.460 | 200,000 | 92,000 | 0.4600 | 0.460 | 0.440 | 0.460 | 0.460 | 0.460 | 200,000 | 0.4600 | 0.00% |
| 2007-08-01 | 0 | 0.460 | 0.430 | 0.470 | 0.440 | 0.460 | 332,000 | 150,560 | 0.4535 | 0.460 | 0.430 | 0.470 | 0.440 | 0.460 | 332,000 | 0.4535 | 4.55% |
| 2007-07-31 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.440 | 36,000 | 15,840 | 0.4400 | 0.440 | 0.440 | 0.460 | 0.440 | 0.440 | 36,000 | 0.4400 | 0.00% |
| 2007-07-30 | 0 | 0.440 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.440 | 0.430 | 0.460 | - | - | 0 | - | 0.00% |
| 2007-07-27 | 0 | 0.440 | 0.410 | 0.440 | 0.420 | 0.440 | 92,000 | 39,840 | 0.4330 | 0.440 | 0.410 | 0.440 | 0.420 | 0.440 | 92,000 | 0.4330 | -5.38% |
| 2007-07-26 | 0 | 0.465 | 0.430 | 0.465 | 0.430 | 0.465 | 160,000 | 69,500 | 0.4344 | 0.465 | 0.430 | 0.465 | 0.430 | 0.465 | 160,000 | 0.4344 | 5.68% |
| 2007-07-25 | 0 | 0.440 | 0.440 | 0.460 | 0.435 | 0.450 | 96,000 | 43,060 | 0.4485 | 0.440 | 0.440 | 0.460 | 0.435 | 0.450 | 96,000 | 0.4485 | -8.33% |
| 2007-07-24 | 0 | 0.480 | 0.430 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.430 | 0.480 | - | - | 0 | - | 0.00% |
| 2007-07-23 | 0 | 0.480 | 0.430 | 0.480 | 0.480 | 0.480 | 4,000 | 1,920 | 0.4800 | 0.480 | 0.430 | 0.480 | 0.480 | 0.480 | 4,000 | 0.4800 | 6.67% |
| 2007-07-20 | 0 | 0.450 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.480 | - | - | 0 | - | 0.00% |
| 2007-07-19 | 0 | 0.450 | 0.430 | 0.475 | - | - | 0 | 0 | - | 0.450 | 0.430 | 0.475 | - | - | 0 | - | 0.00% |
| 2007-07-18 | 0 | 0.450 | 0.450 | 0.475 | 0.450 | 0.480 | 240,000 | 113,660 | 0.4736 | 0.450 | 0.450 | 0.475 | 0.450 | 0.480 | 240,000 | 0.4736 | -6.25% |
| 2007-07-17 | 0 | 0.480 | 0.470 | 0.480 | 0.475 | 0.480 | 400,000 | 191,500 | 0.4788 | 0.480 | 0.470 | 0.480 | 0.475 | 0.480 | 400,000 | 0.4788 | 11.63% |
| 2007-07-16 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 96,000 | 41,280 | 0.4300 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 96,000 | 0.4300 | -2.27% |
| 2007-07-13 | 0 | 0.440 | 0.410 | 0.440 | 0.440 | 0.440 | 48,000 | 21,120 | 0.4400 | 0.440 | 0.410 | 0.440 | 0.440 | 0.440 | 48,000 | 0.4400 | 0.00% |
| 2007-07-12 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.440 | 116,000 | 51,040 | 0.4400 | 0.440 | 0.440 | 0.460 | 0.440 | 0.440 | 116,000 | 0.4400 | 0.00% |
| 2007-07-11 | 0 | 0.440 | 0.430 | 0.460 | 0.440 | 0.440 | 20,000 | 8,800 | 0.4400 | 0.440 | 0.430 | 0.460 | 0.440 | 0.440 | 20,000 | 0.4400 | 0.00% |
| 2007-07-10 | 0 | 0.440 | 0.430 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.430 | 0.440 | - | - | 0 | - | 0.00% |
| 2007-07-09 | 0 | 0.440 | 0.430 | 0.480 | 0.440 | 0.440 | 32,000 | 14,080 | 0.4400 | 0.440 | 0.430 | 0.480 | 0.440 | 0.440 | 32,000 | 0.4400 | -2.22% |
| 2007-07-06 | 0 | 0.450 | 0.410 | 0.480 | 0.450 | 0.450 | 28,000 | 12,600 | 0.4500 | 0.450 | 0.410 | 0.480 | 0.450 | 0.450 | 28,000 | 0.4500 | 0.00% |
| 2007-07-05 | 0 | 0.450 | 0.430 | 0.465 | 0.450 | 0.470 | 300,000 | 137,000 | 0.4567 | 0.450 | 0.430 | 0.465 | 0.450 | 0.470 | 300,000 | 0.4567 | 0.00% |
| 2007-07-04 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.470 | 208,000 | 96,600 | 0.4644 | 0.450 | 0.450 | 0.470 | 0.450 | 0.470 | 208,000 | 0.4644 | 0.00% |
| 2007-07-03 | 0 | 0.450 | 0.440 | 0.450 | 0.420 | 0.450 | 588,000 | 262,400 | 0.4463 | 0.450 | 0.440 | 0.450 | 0.420 | 0.450 | 588,000 | 0.4463 | 2.27% |
| 2007-06-29 | 0 | 0.440 | 0.420 | 0.440 | 0.440 | 0.440 | 132,000 | 58,080 | 0.4400 | 0.440 | 0.420 | 0.440 | 0.440 | 0.440 | 132,000 | 0.4400 | 4.76% |
| 2007-06-28 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.430 | 400,000 | 169,000 | 0.4225 | 0.420 | 0.420 | 0.440 | 0.420 | 0.430 | 400,000 | 0.4225 | 2.44% |
| 2007-06-27 | 0 | 0.410 | 0.410 | 0.480 | - | - | 0 | 0 | - | 0.410 | 0.410 | 0.480 | - | - | 0 | - | 2.50% |
| 2007-06-26 | 0 | 0.400 | 0.380 | 0.470 | 0.400 | 0.410 | 200,000 | 81,000 | 0.4050 | 0.400 | 0.380 | 0.470 | 0.400 | 0.410 | 200,000 | 0.4050 | -4.76% |
| 2007-06-25 | 0 | 0.420 | 0.410 | 0.450 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 0.420 | 0.410 | 0.450 | 0.420 | 0.420 | 100,000 | 0.4200 | 2.44% |
| 2007-06-22 | 0 | 0.410 | 0.410 | 0.450 | 0.410 | 0.410 | 88,000 | 36,080 | 0.4100 | 0.410 | 0.410 | 0.450 | 0.410 | 0.410 | 88,000 | 0.4100 | 0.00% |
| 2007-06-21 | 0 | 0.410 | - | 0.450 | 0.410 | 0.410 | 240,000 | 98,400 | 0.4100 | 0.410 | - | 0.450 | 0.410 | 0.410 | 240,000 | 0.4100 | 0.00% |
| 2007-06-20 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 140,000 | 57,400 | 0.4100 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 140,000 | 0.4100 | -4.65% |
| 2007-06-18 | 0 | 0.430 | 0.420 | 0.465 | 0.410 | 0.465 | 488,000 | 210,140 | 0.4306 | 0.430 | 0.420 | 0.465 | 0.410 | 0.465 | 488,000 | 0.4306 | -7.53% |
| 2007-06-15 | 0 | 0.465 | 0.445 | 0.465 | 0.430 | 0.465 | 272,000 | 118,660 | 0.4363 | 0.465 | 0.445 | 0.465 | 0.430 | 0.465 | 272,000 | 0.4363 | -1.06% |
| 2007-06-14 | 0 | 0.470 | 0.430 | 0.470 | 0.420 | 0.480 | 172,000 | 80,960 | 0.4707 | 0.470 | 0.430 | 0.470 | 0.420 | 0.480 | 172,000 | 0.4707 | 4.44% |
| 2007-06-13 | 0 | 0.450 | 0.450 | 0.480 | 0.435 | 0.480 | 336,000 | 150,160 | 0.4469 | 0.450 | 0.450 | 0.480 | 0.435 | 0.480 | 336,000 | 0.4469 | 5.88% |
| 2007-06-12 | 0 | 0.425 | 0.410 | 0.430 | 0.410 | 0.435 | 308,000 | 128,400 | 0.4169 | 0.425 | 0.410 | 0.430 | 0.410 | 0.435 | 308,000 | 0.4169 | 0.00% |
| 2007-06-11 | 0 | 0.425 | 0.410 | 0.430 | 0.380 | 0.425 | 256,000 | 102,860 | 0.4018 | 0.425 | 0.410 | 0.430 | 0.380 | 0.425 | 256,000 | 0.4018 | 2.41% |
| 2007-06-08 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.415 | 380,000 | 155,600 | 0.4095 | 0.415 | 0.400 | 0.415 | 0.400 | 0.415 | 380,000 | 0.4095 | 1.22% |
| 2007-06-07 | 0 | 0.410 | 0.385 | 0.420 | 0.400 | 0.410 | 100,000 | 40,200 | 0.4020 | 0.410 | 0.385 | 0.420 | 0.400 | 0.410 | 100,000 | 0.4020 | 0.00% |
| 2007-06-06 | 0 | 0.410 | 0.400 | 0.420 | 0.390 | 0.410 | 324,500 | 129,433 | 0.3989 | 0.410 | 0.400 | 0.420 | 0.390 | 0.410 | 324,500 | 0.3989 | 7.89% |
| 2007-06-05 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.385 | 192,000 | 73,260 | 0.3816 | 0.380 | 0.380 | 0.410 | 0.380 | 0.385 | 192,000 | 0.3816 | -3.80% |
| 2007-06-04 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.430 | 504,000 | 203,800 | 0.4044 | 0.395 | 0.395 | 0.410 | 0.395 | 0.430 | 504,000 | 0.4044 | -5.95% |
| 2007-06-01 | 0 | 0.420 | 0.390 | 0.420 | 0.425 | 0.435 | 320,000 | 137,200 | 0.4288 | 0.420 | 0.390 | 0.420 | 0.425 | 0.435 | 320,000 | 0.4288 | 2.44% |
| 2007-05-31 | 0 | 0.410 | 0.385 | 0.410 | 0.425 | 0.425 | 192,000 | 81,600 | 0.4250 | 0.410 | 0.385 | 0.410 | 0.425 | 0.425 | 192,000 | 0.4250 | 0.00% |
| 2007-05-30 | 0 | 0.410 | 0.385 | 0.425 | 0.410 | 0.425 | 44,000 | 18,100 | 0.4114 | 0.410 | 0.385 | 0.425 | 0.410 | 0.425 | 44,000 | 0.4114 | -3.53% |
| 2007-05-29 | 0 | 0.425 | 0.380 | 0.430 | 0.400 | 0.425 | 436,000 | 182,080 | 0.4176 | 0.425 | 0.380 | 0.430 | 0.400 | 0.425 | 436,000 | 0.4176 | 0.00% |
| 2007-05-28 | 0 | 0.425 | 0.400 | 0.425 | 0.380 | 0.425 | 392,000 | 161,600 | 0.4122 | 0.425 | 0.400 | 0.425 | 0.380 | 0.425 | 392,000 | 0.4122 | 3.66% |
| 2007-05-25 | 0 | 0.410 | 0.375 | 0.430 | 0.395 | 0.420 | 1,156,000 | 478,560 | 0.4140 | 0.410 | 0.375 | 0.430 | 0.395 | 0.420 | 1,156,000 | 0.4140 | 7.89% |
| 2007-05-23 | 0 | 0.380 | 0.345 | 0.420 | - | - | 0 | 0 | - | 0.380 | 0.345 | 0.420 | - | - | 0 | - | 0.00% |
| 2007-05-22 | 0 | 0.380 | 0.360 | 0.410 | 0.380 | 0.380 | 40,000 | 15,200 | 0.3800 | 0.380 | 0.360 | 0.410 | 0.380 | 0.380 | 40,000 | 0.3800 | 0.00% |
| 2007-05-21 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.380 | 12,000 | 4,560 | 0.3800 | 0.380 | 0.380 | 0.420 | 0.380 | 0.380 | 12,000 | 0.3800 | 0.00% |
| 2007-05-18 | 0 | 0.380 | 0.360 | 0.430 | 0.380 | 0.380 | 60,000 | 22,840 | 0.3807 | 0.380 | 0.360 | 0.430 | 0.380 | 0.380 | 60,000 | 0.3807 | -9.52% |
| 2007-05-17 | 0 | 0.420 | 0.390 | 0.420 | 0.420 | 0.420 | 80,000 | 33,600 | 0.4200 | 0.420 | 0.390 | 0.420 | 0.420 | 0.420 | 80,000 | 0.4200 | 5.00% |
| 2007-05-16 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.420 | 220,000 | 88,800 | 0.4036 | 0.400 | 0.385 | 0.400 | 0.400 | 0.420 | 220,000 | 0.4036 | 3.90% |
| 2007-05-15 | 0 | 0.385 | 0.300 | 0.385 | 0.290 | 0.385 | 420,000 | 138,820 | 0.3305 | 0.385 | 0.300 | 0.385 | 0.290 | 0.385 | 420,000 | 0.3305 | 11.59% |
| 2007-05-14 | 0 | 0.345 | 0.200 | 0.400 | - | - | 0 | 0 | - | 0.345 | 0.200 | 0.400 | - | - | 0 | - | 0.00% |
| 2007-05-11 | 0 | 0.345 | 0.305 | - | 0.345 | 0.345 | 12,000 | 4,140 | 0.3450 | 0.345 | 0.305 | - | 0.345 | 0.345 | 12,000 | 0.3450 | 0.00% |
| 2007-05-10 | 0 | 0.345 | 0.335 | 0.430 | - | - | 0 | 0 | - | 0.345 | 0.335 | 0.430 | - | - | 0 | - | 0.00% |
| 2007-05-09 | 0 | 0.345 | 0.290 | 0.400 | - | - | 0 | 0 | - | 0.345 | 0.290 | 0.400 | - | - | 0 | - | 0.00% |
| 2007-05-08 | 0 | 0.345 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.345 | 0.300 | 0.400 | - | - | 0 | - | 0.00% |
| 2007-05-07 | 0 | 0.345 | 0.295 | 0.395 | - | - | 0 | 0 | - | 0.345 | 0.295 | 0.395 | - | - | 0 | - | 0.00% |
| 2007-05-04 | 0 | 0.345 | 0.290 | - | - | - | 0 | 0 | - | 0.345 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2007-05-03 | 0 | 0.345 | 0.280 | 0.400 | 0.345 | 0.400 | 16,000 | 6,180 | 0.3863 | 0.345 | 0.280 | 0.400 | 0.345 | 0.400 | 16,000 | 0.3863 | -13.75% |
| 2007-05-02 | 0 | 0.400 | 0.200 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.200 | 0.400 | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | 0.400 | 0.200 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.200 | 0.400 | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | 0.400 | - | 0.430 | - | - | 0 | 0 | - | 0.400 | - | 0.430 | - | - | 0 | - | 0.00% |
| 2007-04-26 | 0 | 0.400 | - | 0.400 | 0.400 | 0.410 | 204,000 | 81,640 | 0.4002 | 0.400 | - | 0.400 | 0.400 | 0.410 | 204,000 | 0.4002 | 0.00% |
| 2007-04-25 | 0 | 0.400 | - | 0.405 | - | - | 0 | 0 | - | 0.400 | - | 0.405 | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 0.400 | 0.300 | 0.410 | - | - | 0 | 0 | - | 0.400 | 0.300 | 0.410 | - | - | 0 | - | 0.00% |
| 2007-04-23 | 0 | 0.400 | - | 0.410 | 0.400 | 0.430 | 236,000 | 96,080 | 0.4071 | 0.400 | - | 0.410 | 0.400 | 0.430 | 236,000 | 0.4071 | 0.00% |
| 2007-04-20 | 0 | 0.400 | 0.305 | 0.400 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.400 | 0.305 | 0.400 | 0.400 | 0.400 | 20,000 | 0.4000 | -1.23% |
| 2007-04-19 | 0 | 0.405 | 0.385 | 0.430 | 0.405 | 0.430 | 80,000 | 33,100 | 0.4138 | 0.405 | 0.385 | 0.430 | 0.405 | 0.430 | 80,000 | 0.4138 | 1.25% |
| 2007-04-18 | 0 | 0.400 | 0.300 | 0.430 | - | - | 0 | 0 | - | 0.400 | 0.300 | 0.430 | - | - | 0 | - | 0.00% |
| 2007-04-17 | 0 | 0.400 | 0.280 | 0.430 | - | - | 0 | 0 | - | 0.400 | 0.280 | 0.430 | - | - | 0 | - | 0.00% |
| 2007-04-16 | 0 | 0.400 | - | 0.450 | 0.400 | 0.430 | 164,000 | 68,000 | 0.4146 | 0.400 | - | 0.450 | 0.400 | 0.430 | 164,000 | 0.4146 | -6.98% |
| 2007-04-13 | 0 | 0.430 | 0.400 | 0.430 | 0.400 | 0.440 | 104,000 | 43,800 | 0.4212 | 0.430 | 0.400 | 0.430 | 0.400 | 0.440 | 104,000 | 0.4212 | 19.44% |
| 2007-04-12 | 0 | 0.360 | 0.360 | 0.420 | 0.360 | 0.360 | 120,000 | 43,200 | 0.3600 | 0.360 | 0.360 | 0.420 | 0.360 | 0.360 | 120,000 | 0.3600 | -10.00% |
| 2007-04-11 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.430 | 176,000 | 75,320 | 0.4280 | 0.400 | 0.400 | 0.440 | 0.400 | 0.430 | 176,000 | 0.4280 | -6.98% |
| 2007-04-10 | 0 | 0.430 | - | 0.430 | 0.430 | 0.430 | 4,000 | 1,720 | 0.4300 | 0.430 | - | 0.430 | 0.430 | 0.430 | 4,000 | 0.4300 | 0.00% |
| 2007-04-04 | 0 | 0.430 | - | 0.430 | 0.430 | 0.430 | 8,000 | 3,440 | 0.4300 | 0.430 | - | 0.430 | 0.430 | 0.430 | 8,000 | 0.4300 | -2.27% |
| 2007-04-03 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2007-04-02 | 0 | 0.440 | 0.380 | 0.490 | 0.440 | 0.490 | 204,000 | 97,400 | 0.4775 | 0.440 | 0.380 | 0.490 | 0.440 | 0.490 | 204,000 | 0.4775 | -2.22% |
| 2007-03-30 | 0 | 0.450 | 0.440 | 0.450 | 0.400 | 0.520 | 624,000 | 290,140 | 0.4650 | 0.450 | 0.440 | 0.450 | 0.400 | 0.520 | 624,000 | 0.4650 | -10.00% |
| 2007-03-29 | 0 | 0.500 | 0.490 | 0.530 | 0.330 | 0.550 | 904,000 | 436,000 | 0.4823 | 0.500 | 0.490 | 0.530 | 0.330 | 0.550 | 904,000 | 0.4823 | 38.89% |
| 2007-03-28 | 0 | 0.360 | 0.230 | 0.400 | 0.290 | 0.360 | 272,000 | 89,320 | 0.3284 | 0.360 | 0.230 | 0.400 | 0.290 | 0.360 | 272,000 | 0.3284 | 51.26% |
| 2007-03-27 | 0 | 0.238 | 0.238 | - | 0.238 | 0.238 | 628,000 | 149,464 | 0.2380 | 0.238 | 0.238 | - | 0.238 | 0.238 | 628,000 | 0.2380 | 0.00% |
| 2007-03-26 | 0 | 0.238 | 0.116 | 0.238 | 0.230 | 0.242 | 260,000 | 61,860 | 0.2379 | 0.238 | 0.116 | 0.238 | 0.230 | 0.242 | 260,000 | 0.2379 | 3.48% |
| 2007-03-23 | 0 | 0.230 | 0.131 | 0.230 | 0.230 | 0.230 | 260,000 | 59,800 | 0.2300 | 0.230 | 0.131 | 0.230 | 0.230 | 0.230 | 260,000 | 0.2300 | 3.60% |
| 2007-03-22 | 0 | 0.222 | 0.111 | 0.222 | - | - | 0 | 0 | - | 0.222 | 0.111 | 0.222 | - | - | 0 | - | -3.48% |
| 2007-03-21 | 0 | 0.230 | 0.100 | - | - | - | 0 | 0 | - | 0.230 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 0 | 0.230 | 0.100 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.100 | 0.230 | - | - | 0 | - | 0.00% |
| 2007-03-19 | 0 | 0.230 | 0.100 | - | - | - | 0 | 0 | - | 0.230 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 0 | 0.230 | 0.102 | 0.230 | 0.230 | 0.230 | 28,000 | 6,440 | 0.2300 | 0.230 | 0.102 | 0.230 | 0.230 | 0.230 | 28,000 | 0.2300 | 0.00% |
| 2007-03-15 | 0 | 0.230 | 0.100 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.100 | 0.230 | - | - | 0 | - | 0.00% |
| 2007-03-14 | 0 | 0.230 | 0.110 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.110 | 0.230 | - | - | 0 | - | 0.00% |
| 2007-03-13 | 0 | 0.230 | 0.111 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.111 | 0.230 | - | - | 0 | - | -2.54% |
| 2007-03-12 | 0 | 0.236 | 0.100 | 0.236 | - | - | 0 | 0 | - | 0.236 | 0.100 | 0.236 | - | - | 0 | - | -0.84% |
| 2007-03-09 | 0 | 0.238 | 0.100 | 0.238 | 0.238 | 0.238 | 208,000 | 49,504 | 0.2380 | 0.238 | 0.100 | 0.238 | 0.238 | 0.238 | 208,000 | 0.2380 | 0.00% |
| 2007-03-08 | 0 | 0.238 | 0.112 | 0.238 | - | - | 0 | 0 | - | 0.238 | 0.112 | 0.238 | - | - | 0 | - | 0.00% |
| 2007-03-07 | 0 | 0.238 | 0.110 | 0.238 | - | - | 0 | 0 | - | 0.238 | 0.110 | 0.238 | - | - | 0 | - | 0.00% |
| 2007-03-06 | 0 | 0.238 | 0.113 | 0.238 | 0.238 | 0.238 | 24,000 | 5,712 | 0.2380 | 0.238 | 0.113 | 0.238 | 0.238 | 0.238 | 24,000 | 0.2380 | 0.00% |
| 2007-03-05 | 0 | 0.238 | 0.110 | 0.238 | - | - | 0 | 0 | - | 0.238 | 0.110 | 0.238 | - | - | 0 | - | 0.00% |
| 2007-03-02 | 0 | 0.238 | - | 0.239 | 0.238 | 0.238 | 4,000 | 952 | 0.2380 | 0.238 | - | 0.239 | 0.238 | 0.238 | 4,000 | 0.2380 | -0.42% |
| 2007-03-01 | 0 | 0.239 | - | 0.239 | 0.239 | 0.239 | 36,000 | 8,604 | 0.2390 | 0.239 | - | 0.239 | 0.239 | 0.239 | 36,000 | 0.2390 | 0.00% |
| 2007-02-28 | 0 | 0.239 | 0.111 | 0.239 | - | - | 0 | 0 | - | 0.239 | 0.111 | 0.239 | - | - | 0 | - | -0.42% |
| 2007-02-27 | 0 | 0.240 | 0.180 | 0.240 | 0.240 | 0.240 | 12,000 | 2,880 | 0.2400 | 0.240 | 0.180 | 0.240 | 0.240 | 0.240 | 12,000 | 0.2400 | 0.00% |
| 2007-02-26 | 0 | 0.240 | 0.201 | 0.240 | 0.220 | 0.240 | 44,000 | 10,320 | 0.2345 | 0.240 | 0.201 | 0.240 | 0.220 | 0.240 | 44,000 | 0.2345 | 9.09% |
| 2007-02-23 | 0 | 0.220 | 0.200 | 0.240 | 0.220 | 0.280 | 208,000 | 55,920 | 0.2688 | 0.220 | 0.200 | 0.240 | 0.220 | 0.280 | 208,000 | 0.2688 | -21.43% |
| 2007-02-22 | 0 | 0.280 | 0.214 | 0.280 | 0.213 | 0.280 | 516,000 | 122,648 | 0.2377 | 0.280 | 0.214 | 0.280 | 0.213 | 0.280 | 516,000 | 0.2377 | 55.56% |
| 2007-02-21 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.180 | 0.180 | - | - | - | 0 | - | 12.50% |
| 2007-02-16 | 0 | 0.160 | 0.121 | - | - | - | 0 | 0 | - | 0.160 | 0.121 | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 48,000 | 7,680 | 0.1600 | 0.160 | 0.160 | - | 0.160 | 0.160 | 48,000 | 0.1600 | 0.00% |
| 2007-02-14 | 0 | 0.160 | 0.145 | - | 0.138 | 0.160 | 388,000 | 56,596 | 0.1459 | 0.160 | 0.145 | - | 0.138 | 0.160 | 388,000 | 0.1459 | 10.34% |
| 2007-02-13 | 0 | 0.145 | 0.143 | 0.180 | - | - | 0 | 0 | - | 0.145 | 0.143 | 0.180 | - | - | 0 | - | 0.00% |
| 2007-02-12 | 0 | 0.145 | 0.070 | - | - | - | 0 | 0 | - | 0.145 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 0 | 0.145 | 0.070 | - | 0.145 | 0.145 | 8,000 | 1,160 | 0.1450 | 0.145 | 0.070 | - | 0.145 | 0.145 | 8,000 | 0.1450 | 16.00% |
| 2007-02-08 | 0 | 0.125 | 0.125 | - | - | - | 0 | 0 | - | 0.125 | 0.125 | - | - | - | 0 | - | 0.00% |
| 2007-02-07 | 0 | 0.125 | 0.070 | 0.150 | - | - | 0 | 0 | - | 0.125 | 0.070 | 0.150 | - | - | 0 | - | 0.00% |
| 2007-02-06 | 0 | 0.125 | 0.101 | - | - | - | 0 | 0 | - | 0.125 | 0.101 | - | - | - | 0 | - | 0.00% |
| 2007-02-05 | 0 | 0.125 | 0.101 | 0.175 | - | - | 0 | 0 | - | 0.125 | 0.101 | 0.175 | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 0.125 | 0.070 | 0.145 | - | - | 0 | 0 | - | 0.125 | 0.070 | 0.145 | - | - | 0 | - | 0.00% |
| 2007-02-01 | 0 | 0.125 | 0.070 | - | - | - | 0 | 0 | - | 0.125 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 0 | 0.125 | 0.070 | - | - | - | 0 | 0 | - | 0.125 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2007-01-30 | 0 | 0.125 | 0.070 | - | 0.125 | 0.125 | 52,000 | 6,500 | 0.1250 | 0.125 | 0.070 | - | 0.125 | 0.125 | 52,000 | 0.1250 | 11.61% |
| 2007-01-29 | 0 | 0.112 | 0.070 | - | - | - | 0 | 0 | - | 0.112 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 0.112 | 0.071 | - | - | - | 0 | 0 | - | 0.112 | 0.071 | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 0.112 | 0.074 | - | - | - | 0 | 0 | - | 0.112 | 0.074 | - | - | - | 0 | - | 0.00% |
| 2007-01-24 | 0 | 0.112 | 0.074 | - | - | - | 0 | 0 | - | 0.112 | 0.074 | - | - | - | 0 | - | 0.00% |
| 2007-01-23 | 0 | 0.112 | 0.112 | - | 0.110 | 0.110 | 52,000 | 5,720 | 0.1100 | 0.112 | 0.112 | - | 0.110 | 0.110 | 52,000 | 0.1100 | -6.67% |
| 2007-01-22 | 0 | 0.120 | 0.100 | - | - | - | 0 | 0 | - | 0.120 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2007-01-19 | 0 | 0.120 | 0.080 | - | - | - | 0 | 0 | - | 0.120 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2007-01-18 | 0 | 0.120 | 0.100 | - | - | - | 0 | 0 | - | 0.120 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | 0.120 | 0.080 | - | - | - | 0 | 0 | - | 0.120 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 0.120 | 0.100 | - | - | - | 0 | 0 | - | 0.120 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 0.120 | 0.080 | - | - | - | 0 | 0 | - | 0.120 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2007-01-12 | 0 | 0.120 | - | 0.140 | 0.120 | 0.120 | 12,000 | 1,440 | 0.1200 | 0.120 | - | 0.140 | 0.120 | 0.120 | 12,000 | 0.1200 | -13.04% |
| 2007-01-11 | 0 | 0.138 | 0.080 | 0.140 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.140 | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 0.138 | 0.080 | 0.140 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.140 | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 0.138 | 0.090 | 0.140 | - | - | 0 | 0 | - | 0.138 | 0.090 | 0.140 | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 0.138 | 0.080 | 0.158 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.158 | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 0.138 | 0.080 | 0.138 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.138 | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 0.138 | 0.080 | - | - | - | 0 | 0 | - | 0.138 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 0.138 | 0.080 | 0.158 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.158 | - | - | 0 | - | 0.00% |
| 2007-01-02 | 0 | 0.138 | 0.080 | 0.158 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.158 | - | - | 0 | - | 0.00% |
| 2006-12-29 | 0 | 0.138 | 0.080 | 0.158 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.158 | - | - | 0 | - | 0.00% |
| 2006-12-28 | 0 | 0.138 | 0.080 | 0.150 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.150 | - | - | 0 | - | 0.00% |
| 2006-12-27 | 0 | 0.138 | 0.080 | 0.140 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.140 | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 0.138 | 0.080 | 0.158 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.158 | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 0.138 | 0.080 | 0.140 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.140 | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 0.138 | 0.080 | 0.156 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.156 | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 0.138 | 0.080 | 0.140 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.140 | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 0.138 | 0.080 | 0.158 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.158 | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 0.138 | 0.080 | 0.138 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.138 | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 0.138 | 0.080 | 0.158 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.158 | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 0.138 | 0.082 | 0.158 | - | - | 0 | 0 | - | 0.138 | 0.082 | 0.158 | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 0.138 | 0.084 | 0.158 | - | - | 0 | 0 | - | 0.138 | 0.084 | 0.158 | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 0.138 | 0.080 | 0.158 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.158 | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 0.138 | 0.080 | 0.158 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.158 | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 0.138 | 0.080 | 0.158 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.158 | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | 0.138 | 0.100 | - | - | - | 0 | 0 | - | 0.138 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 0.138 | 0.080 | - | - | - | 0 | 0 | - | 0.138 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2006-12-04 | 0 | 0.138 | 0.080 | - | - | - | 0 | 0 | - | 0.138 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | 0.138 | 0.080 | - | - | - | 0 | 0 | - | 0.138 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | 0.138 | 0.080 | 0.138 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.138 | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 0.138 | 0.080 | - | - | - | 0 | 0 | - | 0.138 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | 0.138 | 0.080 | 0.150 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.150 | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 0.138 | 0.080 | - | - | - | 0 | 0 | - | 0.138 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 0.138 | 0.080 | - | - | - | 0 | 0 | - | 0.138 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | 0.138 | 0.080 | - | - | - | 0 | 0 | - | 0.138 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | 0.138 | 0.080 | - | - | - | 0 | 0 | - | 0.138 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2006-11-21 | 0 | 0.138 | 0.080 | - | - | - | 0 | 0 | - | 0.138 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 0.138 | 0.080 | - | - | - | 0 | 0 | - | 0.138 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 0.138 | 0.080 | - | - | - | 0 | 0 | - | 0.138 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 0.138 | 0.080 | 0.140 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.140 | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 0.138 | 0.080 | 0.140 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.140 | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 0.138 | 0.080 | - | - | - | 0 | 0 | - | 0.138 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | 0.138 | 0.080 | 0.138 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.138 | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 0.138 | 0.080 | - | - | - | 0 | 0 | - | 0.138 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2006-11-09 | 0 | 0.138 | 0.080 | 0.138 | - | - | 0 | 0 | - | 0.138 | 0.080 | 0.138 | - | - | 0 | - | -0.72% |
| 2006-11-08 | 0 | 0.139 | 0.080 | - | - | - | 0 | 0 | - | 0.139 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 0.139 | 0.080 | - | - | - | 0 | 0 | - | 0.139 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 0.139 | 0.080 | 0.140 | - | - | 0 | 0 | - | 0.139 | 0.080 | 0.140 | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 0.139 | 0.080 | - | - | - | 0 | 0 | - | 0.139 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 0.139 | 0.080 | 0.140 | - | - | 0 | 0 | - | 0.139 | 0.080 | 0.140 | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 0.139 | 0.080 | - | - | - | 0 | 0 | - | 0.139 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 0.139 | 0.081 | 0.140 | - | - | 0 | 0 | - | 0.139 | 0.081 | 0.140 | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 0.139 | - | 0.140 | - | - | 0 | 0 | - | 0.139 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-10-26 | 0 | 0.139 | - | 0.140 | - | - | 0 | 0 | - | 0.139 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 0.139 | - | 0.140 | - | - | 0 | 0 | - | 0.139 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 0.139 | - | 0.140 | - | - | 0 | 0 | - | 0.139 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 0.139 | - | 0.140 | - | - | 0 | 0 | - | 0.139 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 0.139 | - | 0.140 | - | - | 0 | 0 | - | 0.139 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 0.139 | - | 0.140 | - | - | 0 | 0 | - | 0.139 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 0.139 | - | 0.140 | - | - | 0 | 0 | - | 0.139 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 0.139 | 0.070 | 0.140 | - | - | 0 | 0 | - | 0.139 | 0.070 | 0.140 | - | - | 0 | - | 0.00% |
| 2006-10-12 | 0 | 0.139 | 0.066 | - | - | - | 0 | 0 | - | 0.139 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2006-10-11 | 0 | 0.139 | 0.026 | 0.140 | - | - | 0 | 0 | - | 0.139 | 0.026 | 0.140 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.139 | - | 0.140 | - | - | 0 | 0 | - | 0.139 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.139 | 0.031 | - | - | - | 0 | 0 | - | 0.139 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.139 | 0.030 | - | - | - | 0 | 0 | - | 0.139 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 0.139 | - | - | - | - | 4,000 | 572 | 0.1430 | 0.139 | - | - | - | - | 4,000 | 0.1430 | 0.00% |
| 2006-09-26 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | -0.71% |
| 2006-09-19 | 0 | 0.140 | - | 0.158 | - | - | 0 | 0 | - | 0.140 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.140 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.140 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.140 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 0.140 | - | 0.140 | 0.140 | 0.140 | 12,000 | 1,680 | 0.1400 | 0.140 | - | 0.140 | 0.140 | 0.140 | 12,000 | 0.1400 | 0.00% |
| 2006-08-28 | 0 | 0.140 | 0.120 | 0.160 | - | - | 0 | 0 | - | 0.140 | 0.120 | 0.160 | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 0.140 | 0.120 | 0.160 | - | - | 0 | 0 | - | 0.140 | 0.120 | 0.160 | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 0.140 | 0.120 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.120 | 0.140 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.140 | 0.120 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.120 | 0.140 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.140 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.140 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 0.140 | 0.125 | 0.150 | - | - | 0 | 0 | - | 0.140 | 0.125 | 0.150 | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 0.140 | - | 0.170 | - | - | 0 | 0 | - | 0.140 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 0.140 | - | 0.170 | - | - | 0 | 0 | - | 0.140 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 0.140 | - | 0.170 | - | - | 0 | 0 | - | 0.140 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 0.140 | - | 0.170 | - | - | 0 | 0 | - | 0.140 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-19 | 0 | 0.140 | - | 0.155 | - | - | 0 | 0 | - | 0.140 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.140 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 0.140 | - | 0.160 | - | - | 0 | 0 | - | 0.140 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 0.140 | - | 0.160 | - | - | 0 | 0 | - | 0.140 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 0.140 | - | 0.160 | 0.140 | 0.140 | 8,000 | 1,120 | 0.1400 | 0.140 | - | 0.160 | 0.140 | 0.140 | 8,000 | 0.1400 | -12.50% |
| 2006-07-12 | 0 | 0.160 | - | 0.165 | - | - | 0 | 0 | - | 0.160 | - | 0.165 | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 0.160 | 0.140 | - | - | - | 0 | 0 | - | 0.160 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 0.160 | 0.140 | - | - | - | 0 | 0 | - | 0.160 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 4,000 | 640 | 0.1600 | 0.160 | - | 0.160 | 0.160 | 0.160 | 4,000 | 0.1600 | 6.67% |
| 2006-07-05 | 0 | 0.150 | - | 0.160 | - | - | 0 | 0 | - | 0.150 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 0.150 | - | 0.160 | - | - | 0 | 0 | - | 0.150 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 0.150 | - | 0.160 | - | - | 0 | 0 | - | 0.150 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 0.150 | - | 0.168 | - | - | 0 | 0 | - | 0.150 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 12,000 | 1,800 | 0.1500 | 0.150 | - | 0.150 | 0.150 | 0.150 | 12,000 | 0.1500 | 0.67% |
| 2006-06-28 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | -0.67% |
| 2006-06-27 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 0.150 | - | - | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 0.150 | - | - | 0.150 | 0.150 | 100,000 | 0.1500 | 7.14% |
| 2006-06-16 | 0 | 0.140 | - | 0.160 | - | - | 0 | 0 | - | 0.140 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 0.140 | - | 0.160 | - | - | 0 | 0 | - | 0.140 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-06-08 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.140 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.140 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.140 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.140 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 2006-05-25 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2006-05-19 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 0.150 | - | 0.158 | - | - | 0 | 0 | - | 0.150 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.150 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-09 | 0 | 0.150 | - | - | 0.150 | 0.150 | 56,000 | 8,400 | 0.1500 | 0.150 | - | - | 0.150 | 0.150 | 56,000 | 0.1500 | 0.00% |
| 2006-05-08 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-03 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-26 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-25 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2006-04-21 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -1.32% |
| 2006-04-20 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2006-04-19 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2006-04-18 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2006-04-13 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-12 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | 0.152 | - | 0.152 | 0.152 | 0.152 | 4,000 | 608 | 0.1520 | 0.152 | - | 0.152 | 0.152 | 0.152 | 4,000 | 0.1520 | 0.00% |
| 2006-04-10 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2006-04-06 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | 0.152 | 0.152 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 0.152 | 0.152 | 0.200 | - | - | 0 | 0 | - | 0.152 | 0.152 | 0.200 | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | 0.152 | - | 0.200 | - | - | 0 | 0 | - | 0.152 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | 0.152 | - | 0.152 | - | - | 4,000 | 608 | 0.1520 | 0.152 | - | 0.152 | - | - | 4,000 | 0.1520 | 0.00% |
| 2006-03-27 | 0 | 0.152 | - | 0.200 | - | - | 0 | 0 | - | 0.152 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | -2.56% |
| 2006-03-22 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | -2.50% |
| 2006-03-21 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 0.160 | - | - | 0.160 | 0.160 | 80,000 | 12,800 | 0.1600 | 0.160 | - | - | 0.160 | 0.160 | 80,000 | 0.1600 | 3.90% |
| 2006-03-16 | 0 | 0.154 | - | 0.160 | - | - | 0 | 0 | - | 0.154 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 0.154 | - | 0.160 | - | - | 0 | 0 | - | 0.154 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 0.154 | - | 0.160 | - | - | 0 | 0 | - | 0.154 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 0.154 | 0.154 | 0.160 | - | - | 0 | 0 | - | 0.154 | 0.154 | 0.160 | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 0.154 | 0.154 | 0.160 | - | - | 0 | 0 | - | 0.154 | 0.154 | 0.160 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 0.154 | 0.150 | 0.160 | - | - | 0 | 0 | - | 0.154 | 0.150 | 0.160 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 0.154 | - | 0.160 | - | - | 0 | 0 | - | 0.154 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 0.154 | - | 0.160 | 0.154 | 0.154 | 100,000 | 15,400 | 0.1540 | 0.154 | - | 0.160 | 0.154 | 0.154 | 100,000 | 0.1540 | 0.00% |
| 2006-03-06 | 0 | 0.154 | 0.150 | 0.160 | - | - | 0 | 0 | - | 0.154 | 0.150 | 0.160 | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 0.154 | 0.154 | 0.160 | - | - | 0 | 0 | - | 0.154 | 0.154 | 0.160 | - | - | 0 | - | 1.32% |
| 2006-03-02 | 0 | 0.152 | 0.152 | 0.160 | 0.152 | 0.152 | 16,000 | 2,432 | 0.1520 | 0.152 | 0.152 | 0.160 | 0.152 | 0.152 | 16,000 | 0.1520 | 1.33% |
| 2006-03-01 | 0 | 0.150 | 0.150 | 0.158 | - | - | 0 | 0 | - | 0.150 | 0.150 | 0.158 | - | - | 0 | - | 7.14% |
| 2006-02-28 | 0 | 0.140 | 0.140 | 0.160 | - | - | 0 | 0 | - | 0.140 | 0.140 | 0.160 | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 0.140 | 0.140 | 0.160 | - | - | 36,000 | 5,040 | 0.1400 | 0.140 | 0.140 | 0.160 | - | - | 36,000 | 0.1400 | 0.00% |
| 2006-02-24 | 0 | 0.140 | 0.140 | 0.143 | - | - | 0 | 0 | - | 0.140 | 0.140 | 0.143 | - | - | 0 | - | 3.70% |
| 2006-02-23 | 0 | 0.135 | 0.135 | 0.140 | 0.135 | 0.135 | 16,000 | 2,160 | 0.1350 | 0.135 | 0.135 | 0.140 | 0.135 | 0.135 | 16,000 | 0.1350 | 0.00% |
| 2006-02-22 | 0 | 0.135 | 0.135 | 0.140 | - | - | 0 | 0 | - | 0.135 | 0.135 | 0.140 | - | - | 0 | - | 3.85% |
| 2006-02-21 | 0 | 0.130 | 0.130 | 0.143 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.143 | - | - | 0 | - | 4.00% |
| 2006-02-20 | 0 | 0.125 | 0.120 | 0.125 | 0.140 | 0.140 | 36,000 | 5,040 | 0.1400 | 0.125 | 0.120 | 0.125 | 0.140 | 0.140 | 36,000 | 0.1400 | -10.71% |
| 2006-02-17 | 0 | 0.140 | 0.150 | 0.156 | - | - | 0 | 0 | - | 0.140 | 0.150 | 0.156 | - | - | 0 | - | 16.67% |
| 2006-02-16 | 0 | 0.120 | 0.135 | - | 0.101 | 0.120 | 40,000 | 4,116 | 0.1029 | 0.120 | 0.135 | - | 0.101 | 0.120 | 40,000 | 0.1029 | 20.00% |
| 2006-02-15 | 0 | 0.100 | 0.080 | 0.090 | 0.100 | 0.100 | 4,000 | 400 | 0.1000 | 0.100 | 0.080 | 0.090 | 0.100 | 0.100 | 4,000 | 0.1000 | -24.81% |
| 2006-02-14 | 0 | 0.133 | 0.120 | 0.140 | - | - | 0 | 0 | - | 0.133 | 0.120 | 0.140 | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 0.133 | 0.133 | - | 0.133 | 0.133 | 164,000 | 21,812 | 0.1330 | 0.133 | 0.133 | - | 0.133 | 0.133 | 164,000 | 0.1330 | 9.02% |
| 2006-02-10 | 0 | 0.122 | 0.110 | 0.180 | 0.115 | 0.122 | 164,000 | 19,560 | 0.1193 | 0.122 | 0.110 | 0.180 | 0.115 | 0.122 | 164,000 | 0.1193 | 10.91% |
| 2006-02-09 | 0 | 0.110 | 0.110 | 0.115 | 0.110 | 0.110 | 16,000 | 1,760 | 0.1100 | 0.110 | 0.110 | 0.115 | 0.110 | 0.110 | 16,000 | 0.1100 | -4.35% |
| 2006-02-08 | 0 | 0.115 | - | 0.115 | 0.120 | 0.120 | 144,000 | 17,280 | 0.1200 | 0.115 | - | 0.115 | 0.120 | 0.120 | 144,000 | 0.1200 | 4.55% |
| 2006-02-07 | 0 | 0.110 | 0.100 | 0.110 | 0.110 | 0.120 | 380,000 | 43,080 | 0.1134 | 0.110 | 0.100 | 0.110 | 0.110 | 0.120 | 380,000 | 0.1134 | 10.00% |
| 2006-02-06 | 0 | 0.100 | 0.100 | 0.200 | 0.090 | 0.100 | 104,000 | 10,360 | 0.0996 | 0.100 | 0.100 | 0.200 | 0.090 | 0.100 | 104,000 | 0.0996 | -23.08% |
| 2006-02-03 | 0 | 0.130 | - | 0.200 | - | - | 0 | 0 | - | 0.130 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -13.33% |
| 2006-02-01 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -11.76% |
| 2006-01-27 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -10.53% |
| 2006-01-25 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.190 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 0.190 | 0.200 | - | - | - | 0 | 0 | - | 0.190 | 0.200 | - | - | - | 0 | - | 11.76% |
| 2006-01-11 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 0.170 | 0.170 | - | - | - | 0 | - | 13.33% |
| 2006-01-10 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.150 | 0.150 | - | - | - | 0 | - | 7.14% |
| 2006-01-09 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.140 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 0.140 | 0.140 | - | 0.120 | 0.120 | 24,000 | 2,880 | 0.1200 | 0.140 | 0.140 | - | 0.120 | 0.120 | 24,000 | 0.1200 | 40.00% |
| 2006-01-05 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -23.08% |
| 2006-01-04 | 0 | 0.130 | 0.120 | - | - | - | 0 | 0 | - | 0.130 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.130 | - | 0.130 | 0.146 | 0.146 | 8,000 | 1,168 | 0.1460 | 0.130 | - | 0.130 | 0.146 | 0.146 | 8,000 | 0.1460 | 0.00% |
| 2005-12-29 | 0 | 0.130 | 0.150 | - | - | - | 0 | 0 | - | 0.130 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 0.130 | 0.105 | 0.130 | 0.120 | 0.135 | 40,000 | 5,200 | 0.1300 | 0.130 | 0.105 | 0.130 | 0.120 | 0.135 | 40,000 | 0.1300 | 0.00% |
| 2005-12-21 | 0 | 0.130 | 0.115 | - | - | - | 0 | 0 | - | 0.130 | 0.115 | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 0.130 | 0.115 | - | - | - | 0 | 0 | - | 0.130 | 0.115 | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 0.130 | 0.120 | 0.130 | - | - | 0 | 0 | - | 0.130 | 0.120 | 0.130 | - | - | 0 | - | -10.34% |
| 2005-12-16 | 0 | 0.145 | 0.125 | 0.130 | - | - | 0 | 0 | - | 0.145 | 0.125 | 0.130 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.145 | 0.130 | - | - | - | 0 | 0 | - | 0.145 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.145 | 0.140 | - | - | - | 0 | 0 | - | 0.145 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | -9.38% |
| 2005-12-08 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 0.160 | 0.145 | - | - | - | 0 | 0 | - | 0.160 | 0.145 | - | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 8,000 | 1,280 | 0.1600 | 0.160 | 0.160 | - | 0.160 | 0.160 | 8,000 | 0.1600 | -11.11% |
| 2005-11-24 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -9.55% |
| 2005-11-17 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.199 | - | 0.200 | - | - | 0 | 0 | - | 0.199 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.199 | - | 0.200 | - | - | 0 | 0 | - | 0.199 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 0.199 | - | 0.200 | - | - | 0 | 0 | - | 0.199 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.199 | - | 0.200 | - | - | 0 | 0 | - | 0.199 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 0.199 | - | 0.200 | - | - | 0 | 0 | - | 0.199 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.199 | - | 0.200 | - | - | 0 | 0 | - | 0.199 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | -0.50% |
| 2005-10-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.200 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.200 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.200 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 0.200 | - | - | 0.200 | 0.200 | 4,000 | 800 | 0.2000 | 0.200 | - | - | 0.200 | 0.200 | 4,000 | 0.2000 | -4.76% |
| 2005-09-28 | 0 | 0.210 | - | 0.220 | 0.210 | 0.210 | 24,000 | 5,040 | 0.2100 | 0.210 | - | 0.220 | 0.210 | 0.210 | 24,000 | 0.2100 | 5.00% |
| 2005-09-27 | 0 | 0.200 | 0.200 | 0.210 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.210 | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.200 | 0.190 | - | - | - | 0 | 0 | - | 0.200 | 0.190 | - | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 0.200 | - | - | - | - | 200,000 | 40,000 | 0.2000 | 0.200 | - | - | - | - | 200,000 | 0.2000 | 0.00% |
| 2005-09-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 36,000 | 7,200 | 0.2000 | 0.200 | 0.200 | - | 0.200 | 0.200 | 36,000 | 0.2000 | 0.00% |
| 2005-08-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-08-08 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 20,000 | 0.2000 | 1.01% |
| 2005-08-05 | 0 | 0.198 | - | 0.200 | - | - | 0 | 0 | - | 0.198 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 0.198 | - | 0.200 | - | - | 0 | 0 | - | 0.198 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 0.198 | - | 0.200 | - | - | 0 | 0 | - | 0.198 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 0.198 | - | 0.200 | - | - | 0 | 0 | - | 0.198 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 0.198 | - | 0.198 | 0.200 | 0.200 | 4,000 | 800 | 0.2000 | 0.198 | - | 0.198 | 0.200 | 0.200 | 4,000 | 0.2000 | -1.00% |
| 2005-07-28 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-07-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-07-11 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 40,000 | 0.2000 | 0.00% |
| 2005-06-30 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 0.200 | - | 0.205 | - | - | 0 | 0 | - | 0.200 | - | 0.205 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.31% |
| 2005-06-10 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 0.209 | - | 0.209 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.209 | - | 0.209 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 0.209 | - | 0.209 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 0.209 | 0.209 | - | - | - | 0 | 0 | - | 0.209 | 0.209 | - | - | - | 0 | - | 10.00% |
| 2005-04-15 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -5.00% |
| 2005-04-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 36,000 | 7,200 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 36,000 | 0.2000 | -5.21% |
| 2005-03-16 | 0 | 0.211 | 0.200 | - | 0.211 | 0.211 | 32,000 | 6,752 | 0.2110 | 0.211 | 0.200 | - | 0.211 | 0.211 | 32,000 | 0.2110 | 0.00% |
| 2005-03-15 | 0 | 0.211 | 0.211 | - | - | - | 0 | 0 | - | 0.211 | 0.211 | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 0.211 | 0.211 | - | - | - | 0 | 0 | - | 0.211 | 0.211 | - | - | - | 0 | - | 0.48% |
| 2005-03-11 | 0 | 0.210 | - | 0.218 | 0.210 | 0.210 | 180,000 | 37,800 | 0.2100 | 0.210 | - | 0.218 | 0.210 | 0.210 | 180,000 | 0.2100 | 0.00% |
| 2005-03-10 | 0 | 0.210 | - | 0.210 | 0.212 | 0.212 | 20,000 | 4,240 | 0.2120 | 0.210 | - | 0.210 | 0.212 | 0.212 | 20,000 | 0.2120 | 0.48% |
| 2005-03-09 | 0 | 0.209 | - | 0.210 | - | - | 0 | 0 | - | 0.209 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.209 | - | 0.210 | - | - | 0 | 0 | - | 0.209 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 0.209 | - | 0.209 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-25 | 0 | 0.209 | - | 0.209 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 0.209 | - | 0.209 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | -0.48% |
| 2005-02-23 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.210 | 0.200 | - | - | - | 0 | 0 | - | 0.210 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 0.210 | - | 0.210 | 0.220 | 0.220 | 8,000 | 1,760 | 0.2200 | 0.210 | - | 0.210 | 0.220 | 0.220 | 8,000 | 0.2200 | -1.87% |
| 2005-02-08 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.214 | - | 0.214 | - | - | 0 | 0 | - | 0.214 | - | 0.214 | - | - | 0 | - | -0.93% |
| 2005-02-04 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | -0.92% |
| 2005-02-03 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | -0.46% |
| 2005-01-20 | 0 | 0.219 | - | 0.219 | - | - | 0 | 0 | - | 0.219 | - | 0.219 | - | - | 0 | - | -4.78% |
| 2005-01-19 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 0.230 | 0.230 | - | - | - | 0 | 0 | - | 0.230 | 0.230 | - | - | - | 0 | - | 4.55% |
| 2005-01-17 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 8,000 | 1,760 | 0.2200 | 0.220 | - | 0.220 | 0.220 | 0.220 | 8,000 | 0.2200 | -0.45% |
| 2004-12-17 | 0 | 0.221 | - | 0.221 | - | - | 0 | 0 | - | 0.221 | - | 0.221 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.221 | - | 0.221 | - | - | 0 | 0 | - | 0.221 | - | 0.221 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.221 | - | 0.221 | - | - | 0 | 0 | - | 0.221 | - | 0.221 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.221 | - | 0.221 | - | - | 0 | 0 | - | 0.221 | - | 0.221 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.221 | - | 0.221 | - | - | 0 | 0 | - | 0.221 | - | 0.221 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.221 | - | 0.221 | 0.223 | 0.223 | 8,000 | 1,784 | 0.2230 | 0.221 | - | 0.221 | 0.223 | 0.223 | 8,000 | 0.2230 | -0.45% |
| 2004-12-09 | 0 | 0.222 | 0.207 | 0.222 | 0.214 | 0.230 | 212,000 | 47,768 | 0.2253 | 0.222 | 0.207 | 0.222 | 0.214 | 0.230 | 212,000 | 0.2253 | -19.27% |
| 2004-12-08 | 0 | 0.275 | - | 0.280 | 0.275 | 0.275 | 208,000 | 57,200 | 0.2750 | 0.275 | - | 0.280 | 0.275 | 0.275 | 208,000 | 0.2750 | 10.00% |
| 2004-12-07 | 0 | 0.250 | - | 0.280 | - | - | 0 | 0 | - | 0.250 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 0.250 | - | 0.280 | - | - | 0 | 0 | - | 0.250 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.250 | - | 0.280 | - | - | 0 | 0 | - | 0.250 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 0.250 | - | 0.280 | - | - | 832,000 | 217,152 | 0.2610 | 0.250 | - | 0.280 | - | - | 832,000 | 0.2610 | 0.00% |
| 2004-12-01 | 0 | 0.250 | - | 0.275 | - | - | 832,000 | 215,072 | 0.2585 | 0.250 | - | 0.275 | - | - | 832,000 | 0.2585 | 0.00% |
| 2004-11-30 | 0 | 0.250 | - | 0.280 | 0.250 | 0.250 | 208,000 | 52,000 | 0.2500 | 0.250 | - | 0.280 | 0.250 | 0.250 | 208,000 | 0.2500 | -10.71% |
| 2004-11-29 | 0 | 0.280 | - | 0.285 | 0.280 | 0.280 | 208,000 | 58,240 | 0.2800 | 0.280 | - | 0.285 | 0.280 | 0.280 | 208,000 | 0.2800 | 0.00% |
| 2004-11-26 | 0 | 0.280 | 0.250 | 0.280 | 0.285 | 0.285 | 1,112,000 | 310,680 | 0.2794 | 0.280 | 0.250 | 0.280 | 0.285 | 0.285 | 1,112,000 | 0.2794 | 7.69% |
| 2004-11-25 | 0 | 0.260 | 0.260 | 0.285 | 0.250 | 0.250 | 408,000 | 102,000 | 0.2500 | 0.260 | 0.260 | 0.285 | 0.250 | 0.250 | 408,000 | 0.2500 | 1.96% |
| 2004-11-24 | 0 | 0.255 | 0.255 | 0.290 | - | - | 648,000 | 175,500 | 0.2708 | 0.255 | 0.255 | 0.290 | - | - | 648,000 | 0.2708 | 2.00% |
| 2004-11-23 | 0 | 0.250 | 0.250 | 0.295 | 0.250 | 0.250 | 424,000 | 114,320 | 0.2696 | 0.250 | 0.250 | 0.295 | 0.250 | 0.250 | 424,000 | 0.2696 | 0.00% |
| 2004-11-22 | 0 | 0.250 | 0.250 | 0.290 | 0.250 | 0.300 | 200,000 | 54,520 | 0.2726 | 0.250 | 0.250 | 0.290 | 0.250 | 0.300 | 200,000 | 0.2726 | -3.85% |
| 2004-11-19 | 0 | 0.260 | 0.250 | 0.290 | 0.260 | 0.260 | 96,000 | 24,960 | 0.2600 | 0.260 | 0.250 | 0.290 | 0.260 | 0.260 | 96,000 | 0.2600 | -5.45% |
| 2004-11-18 | 0 | 0.275 | - | 0.295 | 0.270 | 0.310 | 500,000 | 143,000 | 0.2860 | 0.275 | - | 0.295 | 0.270 | 0.310 | 500,000 | 0.2860 | 1.85% |
| 2004-11-17 | 0 | 0.270 | - | 0.300 | - | - | 0 | 0 | - | 0.270 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 0.270 | 0.250 | 0.290 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.270 | 0.250 | 0.290 | 0.270 | 0.270 | 100,000 | 0.2700 | -8.47% |
| 2004-11-15 | 0 | 0.295 | 0.255 | 0.295 | - | - | 0 | 0 | - | 0.295 | 0.255 | 0.295 | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.295 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.295 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.295 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.295 | - | 0.295 | 0.300 | 0.300 | 24,000 | 7,200 | 0.3000 | 0.295 | - | 0.295 | 0.300 | 0.300 | 24,000 | 0.3000 | 1.72% |
| 2004-11-03 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -1.69% |
| 2004-11-02 | 0 | 0.295 | 0.250 | 0.295 | - | - | 0 | 0 | - | 0.295 | 0.250 | 0.295 | - | - | 0 | - | -1.67% |
| 2004-11-01 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 4,000 | 1,200 | 0.3000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 4,000 | 0.3000 | 0.00% |
| 2004-10-19 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.300 | - | 0.310 | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 0.300 | - | 0.310 | 0.300 | 0.300 | 60,000 | 0.3000 | 0.00% |
| 2004-10-13 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.300 | - | 0.340 | - | - | 0 | 0 | - | 0.300 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.300 | - | 0.340 | - | - | 0 | 0 | - | 0.300 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 0.300 | - | 0.340 | - | - | 0 | 0 | - | 0.300 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.300 | - | 0.340 | - | - | 0 | 0 | - | 0.300 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 8,000 | 2,400 | 0.3000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 8,000 | 0.3000 | 0.00% |
| 2004-09-24 | 0 | 0.300 | - | 0.340 | - | - | 0 | 0 | - | 0.300 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -3.23% |
| 2004-09-20 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | -1.59% |
| 2004-09-16 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.315 | - | 0.320 | 0.315 | 0.315 | 40,000 | 12,600 | 0.3150 | 0.315 | - | 0.320 | 0.315 | 0.315 | 40,000 | 0.3150 | 1.61% |
| 2004-09-13 | 0 | 0.310 | - | 0.320 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.310 | - | 0.320 | 0.310 | 0.310 | 100,000 | 0.3100 | -3.12% |
| 2004-09-10 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 0.320 | - | 0.350 | - | - | 0 | 0 | - | 0.320 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.320 | - | 0.320 | 0.320 | 0.320 | 4,000 | 1,280 | 0.3200 | 0.320 | - | 0.320 | 0.320 | 0.320 | 4,000 | 0.3200 | 6.67% |
| 2004-08-31 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -6.25% |
| 2004-08-26 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.320 | - | 0.350 | - | - | 0 | 0 | - | 0.320 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -3.03% |
| 2004-08-23 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 0.330 | 0.330 | - | - | - | 0 | - | 17.86% |
| 2004-08-19 | 0 | 0.280 | - | 0.320 | - | - | 0 | 0 | - | 0.280 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -6.67% |
| 2004-08-12 | 0 | 0.300 | 0.280 | 0.330 | - | - | 0 | 0 | - | 0.300 | 0.280 | 0.330 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.300 | - | 0.330 | - | - | 0 | 0 | - | 0.300 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.280 | 0.300 | - | - | 0 | - | -7.69% |
| 2004-08-09 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | -1.52% |
| 2004-08-05 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.330 | - | 0.330 | 0.330 | 0.330 | 4,000 | 1,320 | 0.3300 | 0.330 | - | 0.330 | 0.330 | 0.330 | 4,000 | 0.3300 | 0.00% |
| 2004-07-30 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -8.33% |
| 2004-07-21 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.360 | 0.360 | - | - | - | 0 | - | 24.14% |
| 2004-07-20 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -6.45% |
| 2004-07-19 | 0 | 0.310 | 0.290 | 0.340 | - | - | 0 | 0 | - | 0.310 | 0.290 | 0.340 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 0.310 | - | 0.330 | - | - | 0 | 0 | - | 0.310 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.310 | - | 0.330 | - | - | 0 | 0 | - | 0.310 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.310 | - | 0.330 | - | - | 0 | 0 | - | 0.310 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.310 | - | 0.330 | - | - | 0 | 0 | - | 0.310 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.310 | - | 0.330 | - | - | 0 | 0 | - | 0.310 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.310 | - | 0.330 | - | - | 0 | 0 | - | 0.310 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | -3.12% |
| 2004-07-06 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.320 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.320 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -3.03% |
| 2004-06-29 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -2.94% |
| 2004-06-10 | 0 | 0.340 | - | 0.370 | - | - | 0 | 0 | - | 0.340 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - | 0.340 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.340 | - | 0.370 | - | - | 0 | 0 | - | 0.340 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.340 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - | 0.340 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.340 | 0.340 | - | - | - | 0 | 0 | - | 0.340 | 0.340 | - | - | - | 0 | - | 9.68% |
| 2004-05-27 | 0 | 0.310 | - | 0.330 | - | - | 0 | 0 | - | 0.310 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.310 | - | 0.315 | 0.310 | 0.320 | 44,000 | 13,920 | 0.3164 | 0.310 | - | 0.315 | 0.310 | 0.320 | 44,000 | 0.3164 | -6.06% |
| 2004-05-17 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 0.330 | - | 0.360 | - | - | 0 | 0 | - | 0.330 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 0.330 | 0.330 | - | - | - | 0 | - | 13.79% |
| 2004-05-07 | 0 | 0.290 | - | 0.310 | - | - | 0 | 0 | - | 0.290 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.290 | - | 0.315 | - | - | 0 | 0 | - | 0.290 | - | 0.315 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.290 | - | 0.315 | - | - | 0 | 0 | - | 0.290 | - | 0.315 | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.290 | - | 0.320 | - | - | 0 | 0 | - | 0.290 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.290 | - | 0.290 | 0.290 | 0.290 | 4,000 | 1,160 | 0.2900 | 0.290 | - | 0.290 | 0.290 | 0.290 | 4,000 | 0.2900 | 0.00% |
| 2004-04-29 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 0.290 | - | 0.290 | 0.280 | 0.290 | 40,000 | 11,400 | 0.2850 | 0.290 | - | 0.290 | 0.280 | 0.290 | 40,000 | 0.2850 | -3.33% |
| 2004-04-27 | 0 | 0.300 | - | 0.300 | - | - | 16,000 | 4,880 | 0.3050 | 0.300 | - | 0.300 | - | - | 16,000 | 0.3050 | -3.23% |
| 2004-04-26 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 0.310 | - | 0.310 | 0.310 | 0.310 | 16,000 | 4,960 | 0.3100 | 0.310 | - | 0.310 | 0.310 | 0.310 | 16,000 | 0.3100 | 0.00% |
| 2004-04-22 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | -3.12% |
| 2004-04-20 | 0 | 0.320 | - | 0.320 | - | - | 4,000 | 1,280 | 0.3200 | 0.320 | - | 0.320 | - | - | 4,000 | 0.3200 | 0.00% |
| 2004-04-19 | 0 | 0.320 | 0.320 | - | - | - | 0 | 0 | - | 0.320 | 0.320 | - | - | - | 0 | - | 12.28% |
| 2004-04-16 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 0.285 | 0.260 | 0.315 | 0.280 | 0.300 | 900,000 | 258,000 | 0.2867 | 0.285 | 0.260 | 0.315 | 0.280 | 0.300 | 900,000 | 0.2867 | -5.00% |
| 2004-04-13 | 0 | 0.300 | 0.300 | 0.325 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.325 | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 0.300 | 0.280 | 0.325 | 0.300 | 0.305 | 400,000 | 120,500 | 0.3013 | 0.300 | 0.280 | 0.325 | 0.300 | 0.305 | 400,000 | 0.3013 | -4.76% |
| 2004-04-07 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 228,000 | 69,740 | 0.3059 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 228,000 | 0.3059 | 1.61% |
| 2004-04-06 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.330 | 492,000 | 156,520 | 0.3181 | 0.310 | 0.310 | 0.325 | 0.310 | 0.330 | 492,000 | 0.3181 | 0.00% |
| 2004-04-02 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | -1.59% |
| 2004-04-01 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 0.315 | - | 0.320 | 0.290 | 0.315 | 36,000 | 10,540 | 0.2928 | 0.315 | - | 0.320 | 0.290 | 0.315 | 36,000 | 0.2928 | 8.62% |
| 2004-03-26 | 0 | 0.290 | - | 0.315 | - | - | 0 | 0 | - | 0.290 | - | 0.315 | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 0.290 | - | 0.295 | - | - | 0 | 0 | - | 0.290 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 0.290 | - | 0.295 | - | - | 0 | 0 | - | 0.290 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 0.290 | - | 0.290 | 0.300 | 0.300 | 24,000 | 7,200 | 0.3000 | 0.290 | - | 0.290 | 0.300 | 0.300 | 24,000 | 0.3000 | -3.33% |
| 2004-03-22 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 0.300 | 0.300 | 0.310 | 0.250 | 0.250 | 140,000 | 35,000 | 0.2500 | 0.300 | 0.300 | 0.310 | 0.250 | 0.250 | 140,000 | 0.2500 | 9.09% |
| 2004-03-17 | 0 | 0.275 | 0.260 | 0.310 | - | - | 0 | 0 | - | 0.275 | 0.260 | 0.310 | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 0.275 | 0.260 | 0.310 | - | - | 0 | 0 | - | 0.275 | 0.260 | 0.310 | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 0.275 | 0.260 | 0.310 | - | - | 0 | 0 | - | 0.275 | 0.260 | 0.310 | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.310 | 1,012,000 | 273,140 | 0.2699 | 0.275 | 0.260 | 0.275 | 0.260 | 0.310 | 1,012,000 | 0.2699 | -8.33% |
| 2004-03-11 | 0 | 0.300 | 0.290 | 0.320 | 0.300 | 0.325 | 128,000 | 38,600 | 0.3016 | 0.300 | 0.290 | 0.320 | 0.300 | 0.325 | 128,000 | 0.3016 | -9.09% |
| 2004-03-10 | 0 | 0.330 | 0.330 | 0.340 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.340 | - | - | 0 | - | 8.20% |
| 2004-03-09 | 0 | 0.305 | 0.300 | 0.350 | 0.305 | 0.305 | 52,000 | 15,860 | 0.3050 | 0.305 | 0.300 | 0.350 | 0.305 | 0.305 | 52,000 | 0.3050 | -6.15% |
| 2004-03-08 | 0 | 0.325 | 0.320 | 0.325 | - | - | 0 | 0 | - | 0.325 | 0.320 | 0.325 | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 0.325 | 0.325 | 0.330 | 0.305 | 0.305 | 60,000 | 18,300 | 0.3050 | 0.325 | 0.325 | 0.330 | 0.305 | 0.305 | 60,000 | 0.3050 | -4.41% |
| 2004-03-04 | 0 | 0.340 | 0.300 | - | - | - | 0 | 0 | - | 0.340 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 0.340 | 0.340 | 0.360 | 0.305 | 0.305 | 100,000 | 30,800 | 0.3080 | 0.340 | 0.340 | 0.360 | 0.305 | 0.305 | 100,000 | 0.3080 | 6.25% |
| 2004-03-02 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 132,000 | 41,920 | 0.3176 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 132,000 | 0.3176 | -3.03% |
| 2004-03-01 | 0 | 0.330 | 0.305 | 0.360 | - | - | 0 | 0 | - | 0.330 | 0.305 | 0.360 | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 0.330 | 0.310 | 0.340 | - | - | 0 | 0 | - | 0.330 | 0.310 | 0.340 | - | - | 0 | - | 0.00% |
| 2004-02-26 | 0 | 0.330 | 0.330 | 0.335 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.335 | - | - | 0 | - | 3.13% |
| 2004-02-25 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 120,000 | 38,400 | 0.3200 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 120,000 | 0.3200 | -4.48% |
| 2004-02-24 | 0 | 0.335 | 0.335 | 0.340 | - | - | 0 | 0 | - | 0.335 | 0.335 | 0.340 | - | - | 0 | - | 4.69% |
| 2004-02-23 | 0 | 0.320 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.310 | 0.330 | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.340 | 492,000 | 151,140 | 0.3072 | 0.320 | 0.300 | 0.320 | 0.300 | 0.340 | 492,000 | 0.3072 | 6.67% |
| 2004-02-19 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.305 | 3,124,000 | 912,800 | 0.2922 | 0.300 | 0.285 | 0.300 | 0.290 | 0.305 | 3,124,000 | 0.2922 | 0.00% |
| 2004-02-18 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 400,000 | 120,300 | 0.3008 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 400,000 | 0.3008 | -1.64% |
| 2004-02-17 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.310 | 2,056,000 | 615,200 | 0.2992 | 0.305 | 0.305 | 0.310 | 0.290 | 0.310 | 2,056,000 | 0.2992 | 1.67% |
| 2004-02-16 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 744,000 | 217,560 | 0.2924 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 744,000 | 0.2924 | 0.00% |
| 2004-02-13 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.305 | 1,204,000 | 356,240 | 0.2959 | 0.300 | 0.285 | 0.300 | 0.290 | 0.305 | 1,204,000 | 0.2959 | 3.45% |
| 2004-02-12 | 0 | 0.290 | 0.290 | 0.315 | 0.290 | 0.315 | 896,000 | 263,180 | 0.2937 | 0.290 | 0.290 | 0.315 | 0.290 | 0.315 | 896,000 | 0.2937 | -9.38% |
| 2004-02-11 | 0 | 0.320 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.280 | 0.320 | - | - | 0 | - | -3.03% |
| 2004-02-10 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 0.330 | 0.360 | - | 0.290 | 0.295 | 524,000 | 154,300 | 0.2945 | 0.330 | 0.360 | - | 0.290 | 0.295 | 524,000 | 0.2945 | 3.13% |
| 2004-02-06 | 0 | 0.320 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.290 | 0.320 | - | - | 0 | - | -1.54% |
| 2004-02-05 | 0 | 0.325 | 0.305 | 0.325 | 0.330 | 0.330 | 48,000 | 15,840 | 0.3300 | 0.325 | 0.305 | 0.325 | 0.330 | 0.330 | 48,000 | 0.3300 | -1.52% |
| 2004-02-04 | 0 | 0.330 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.290 | 0.330 | - | - | 0 | - | -1.49% |
| 2004-02-03 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | -4.29% |
| 2004-02-02 | 0 | 0.350 | - | 0.400 | - | - | 0 | 0 | - | 0.350 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 0.350 | 0.300 | - | - | - | 0 | 0 | - | 0.350 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 0.350 | 0.300 | - | - | - | 0 | 0 | - | 0.350 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.350 | - | - | - | 0 | - | 1.45% |
| 2004-01-21 | 0 | 0.345 | - | 0.350 | - | - | 0 | 0 | - | 0.345 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 0.345 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 0.345 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.345 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.345 | 0.330 | 0.345 | 0.345 | 0.345 | 4,000 | 1,380 | 0.3450 | 0.345 | 0.330 | 0.345 | 0.345 | 0.345 | 4,000 | 0.3450 | 0.00% |
| 2004-01-14 | 0 | 0.345 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 0.345 | - | 0.345 | 0.345 | 0.345 | 4,000 | 1,380 | 0.3450 | 0.345 | - | 0.345 | 0.345 | 0.345 | 4,000 | 0.3450 | 0.00% |
| 2004-01-12 | 0 | 0.345 | 0.305 | - | - | - | 0 | 0 | - | 0.345 | 0.305 | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.345 | - | 0.345 | 0.345 | 0.345 | 4,000 | 1,380 | 0.3450 | 0.345 | - | 0.345 | 0.345 | 0.345 | 4,000 | 0.3450 | 1.47% |
| 2004-01-08 | 0 | 0.340 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.340 | 0.320 | 0.350 | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 600,000 | 204,000 | 0.3400 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 600,000 | 0.3400 | 3.03% |
| 2004-01-06 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.330 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.330 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 40,000 | 13,200 | 0.3300 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 40,000 | 0.3300 | -2.94% |
| 2003-12-31 | 0 | 0.340 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.300 | 0.340 | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.340 | - | 0.345 | - | - | 0 | 0 | - | 0.340 | - | 0.345 | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.340 | - | 0.345 | 0.340 | 0.350 | 396,000 | 134,720 | 0.3402 | 0.340 | - | 0.345 | 0.340 | 0.350 | 396,000 | 0.3402 | 0.00% |
| 2003-12-24 | 0 | 0.340 | 0.340 | 0.350 | - | - | 0 | 0 | - | 0.340 | 0.340 | 0.350 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 208,000 | 70,720 | 0.3400 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 208,000 | 0.3400 | 3.03% |
| 2003-12-22 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.330 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.330 | - | 0.335 | - | - | 0 | 0 | - | 0.330 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.330 | - | 0.345 | - | - | 0 | 0 | - | 0.330 | - | 0.345 | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.330 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 0.330 | - | 0.345 | - | - | 0 | 0 | - | 0.330 | - | 0.345 | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.330 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 0.330 | 0.310 | 0.340 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.330 | 0.310 | 0.340 | 0.330 | 0.330 | 100,000 | 0.3300 | -2.94% |
| 2003-12-09 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.340 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.340 | 0.305 | - | - | - | 500,000 | 170,000 | 0.3400 | 0.340 | 0.305 | - | - | - | 500,000 | 0.3400 | 0.00% |
| 2003-12-04 | 0 | 0.340 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.300 | 0.340 | - | - | 0 | - | -1.45% |
| 2003-12-03 | 0 | 0.345 | 0.315 | 0.350 | - | - | 0 | 0 | - | 0.345 | 0.315 | 0.350 | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.345 | 0.315 | 0.345 | 0.340 | 0.350 | 2,232,000 | 766,300 | 0.3433 | 0.345 | 0.315 | 0.345 | 0.340 | 0.350 | 2,232,000 | 0.3433 | 9.52% |
| 2003-12-01 | 0 | 0.315 | - | 0.340 | - | - | 0 | 0 | - | 0.315 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.315 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.315 | 0.280 | 0.320 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.315 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.315 | 0.285 | 0.330 | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.315 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.315 | 0.280 | 0.320 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.315 | 0.315 | - | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 0.315 | 0.315 | - | 0.315 | 0.315 | 100,000 | 0.3150 | 0.00% |
| 2003-11-24 | 0 | 0.315 | 0.285 | 0.315 | - | - | 0 | 0 | - | 0.315 | 0.285 | 0.315 | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.315 | 0.285 | - | - | - | 0 | 0 | - | 0.315 | 0.285 | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.315 | 0.280 | 0.320 | 0.280 | 0.315 | 12,000 | 3,500 | 0.2917 | 0.315 | 0.280 | 0.320 | 0.280 | 0.315 | 12,000 | 0.2917 | -1.56% |
| 2003-11-19 | 0 | 0.320 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.280 | 0.320 | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -8.57% |
| 2003-11-14 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -2.78% |
| 2003-11-07 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.360 | - | 0.360 | 0.375 | 0.375 | 200,000 | 75,000 | 0.3750 | 0.360 | - | 0.360 | 0.375 | 0.375 | 200,000 | 0.3750 | 1.41% |
| 2003-11-05 | 0 | 0.355 | - | 0.355 | 0.355 | 0.355 | 40,000 | 14,200 | 0.3550 | 0.355 | - | 0.355 | 0.355 | 0.355 | 40,000 | 0.3550 | 0.00% |
| 2003-11-04 | 0 | 0.355 | - | 0.370 | - | - | 200,000 | 74,000 | 0.3700 | 0.355 | - | 0.370 | - | - | 200,000 | 0.3700 | 0.00% |
| 2003-11-03 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.355 | - | 0.355 | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.355 | - | 0.355 | - | - | 0 | - | -1.39% |
| 2003-10-30 | 0 | 0.360 | - | 0.360 | 0.365 | 0.365 | 100,000 | 36,500 | 0.3650 | 0.360 | - | 0.360 | 0.365 | 0.365 | 100,000 | 0.3650 | 1.41% |
| 2003-10-29 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.355 | - | 0.360 | - | - | 0 | 0 | - | 0.355 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.355 | 0.355 | 0.360 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.360 | - | - | 0 | - | 5.97% |
| 2003-10-24 | 0 | 0.335 | 0.280 | 0.335 | - | - | 0 | 0 | - | 0.335 | 0.280 | 0.335 | - | - | 0 | - | -1.47% |
| 2003-10-23 | 0 | 0.340 | - | 0.340 | 0.340 | 0.340 | 8,000 | 2,720 | 0.3400 | 0.340 | - | 0.340 | 0.340 | 0.340 | 8,000 | 0.3400 | 0.00% |
| 2003-10-22 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -1.45% |
| 2003-10-20 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | -1.43% |
| 2003-10-17 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.350 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.310 | 0.350 | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.350 | 0.320 | 0.355 | - | - | 0 | 0 | - | 0.350 | 0.320 | 0.355 | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.350 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.320 | 0.350 | - | - | 0 | - | -1.41% |
| 2003-10-13 | 0 | 0.355 | - | 0.355 | 0.370 | 0.370 | 4,000 | 1,480 | 0.3700 | 0.355 | - | 0.355 | 0.370 | 0.370 | 4,000 | 0.3700 | 4.41% |
| 2003-10-10 | 0 | 0.340 | 0.310 | 0.355 | - | - | 0 | 0 | - | 0.340 | 0.310 | 0.355 | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.360 | 1,620,000 | 565,800 | 0.3493 | 0.340 | 0.340 | 0.350 | 0.340 | 0.360 | 1,620,000 | 0.3493 | -9.33% |
| 2003-10-08 | 0 | 0.375 | - | 0.390 | - | - | 0 | 0 | - | 0.375 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.375 | 0.360 | 0.375 | 0.380 | 0.380 | 200,000 | 76,000 | 0.3800 | 0.375 | 0.360 | 0.375 | 0.380 | 0.380 | 200,000 | 0.3800 | 1.35% |
| 2003-10-06 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 0.370 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.370 | - | 0.385 | - | - | 0 | 0 | - | 0.370 | - | 0.385 | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.370 | - | 0.385 | - | - | 0 | 0 | - | 0.370 | - | 0.385 | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.370 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 0.370 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.370 | - | 0.375 | - | - | 0 | 0 | - | 0.370 | - | 0.375 | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.370 | 116,000 | 42,840 | 0.3693 | 0.370 | 0.365 | 0.375 | 0.365 | 0.370 | 116,000 | 0.3693 | 0.00% |
| 2003-09-24 | 0 | 0.370 | - | 0.365 | 0.370 | 0.370 | 200,000 | 74,000 | 0.3700 | 0.370 | - | 0.365 | 0.370 | 0.370 | 200,000 | 0.3700 | 0.00% |
| 2003-09-23 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | -1.33% |
| 2003-09-19 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 0.375 | - | 0.375 | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 0.375 | - | 0.375 | - | - | 0 | - | -1.32% |
| 2003-09-17 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 0.380 | - | 0.410 | - | - | 0 | 0 | - | 0.380 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.380 | 0.380 | - | - | - | 0 | 0 | - | 0.380 | 0.380 | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 0.380 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.380 | 0.350 | 0.390 | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.380 | 0.350 | 0.395 | - | - | 40,000 | 15,200 | 0.3800 | 0.380 | 0.350 | 0.395 | - | - | 40,000 | 0.3800 | 0.00% |
| 2003-09-09 | 0 | 0.380 | 0.350 | 0.380 | 0.370 | 0.380 | 236,000 | 87,680 | 0.3715 | 0.380 | 0.350 | 0.380 | 0.370 | 0.380 | 236,000 | 0.3715 | 8.57% |
| 2003-09-08 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 200,000 | 70,000 | 0.3500 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 200,000 | 0.3500 | 0.00% |
| 2003-09-05 | 0 | 0.350 | 0.345 | 0.355 | 0.340 | 0.350 | 1,388,000 | 483,660 | 0.3485 | 0.350 | 0.345 | 0.355 | 0.340 | 0.350 | 1,388,000 | 0.3485 | 2.94% |
| 2003-09-04 | 0 | 0.340 | 0.325 | 0.340 | 0.340 | 0.340 | 200,000 | 68,000 | 0.3400 | 0.340 | 0.325 | 0.340 | 0.340 | 0.340 | 200,000 | 0.3400 | 4.62% |
| 2003-09-03 | 0 | 0.325 | 0.315 | 0.325 | 0.320 | 0.330 | 400,000 | 130,000 | 0.3250 | 0.325 | 0.315 | 0.325 | 0.320 | 0.330 | 400,000 | 0.3250 | -1.52% |
| 2003-09-02 | 0 | 0.330 | 0.315 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.315 | 0.330 | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.310 | 0.330 | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.330 | 0.310 | 0.335 | 0.325 | 0.330 | 220,000 | 72,100 | 0.3277 | 0.330 | 0.310 | 0.335 | 0.325 | 0.330 | 220,000 | 0.3277 | 0.00% |
| 2003-08-28 | 0 | 0.330 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.300 | 0.330 | - | - | 0 | - | -2.94% |
| 2003-08-27 | 0 | 0.340 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.315 | 0.340 | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 0.340 | 0.310 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.310 | 0.340 | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 0.340 | 0.310 | 0.340 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.340 | 0.310 | 0.340 | 0.350 | 0.350 | 100,000 | 0.3500 | 3.03% |
| 2003-08-22 | 0 | 0.330 | 0.315 | 0.345 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.330 | 0.315 | 0.345 | 0.330 | 0.330 | 100,000 | 0.3300 | 6.45% |
| 2003-08-21 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 20,000 | 0.3100 | -3.12% |
| 2003-08-20 | 0 | 0.320 | 0.315 | 0.330 | 0.310 | 0.320 | 300,000 | 94,600 | 0.3153 | 0.320 | 0.315 | 0.330 | 0.310 | 0.320 | 300,000 | 0.3153 | 0.00% |
| 2003-08-19 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.325 | 688,000 | 217,200 | 0.3157 | 0.320 | 0.310 | 0.320 | 0.300 | 0.325 | 688,000 | 0.3157 | 3.23% |
| 2003-08-18 | 0 | 0.310 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.310 | 0.310 | 0.350 | - | - | 0 | - | 1.64% |
| 2003-08-15 | 0 | 0.305 | 0.290 | 0.325 | - | - | 0 | 0 | - | 0.305 | 0.290 | 0.325 | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.305 | 0.295 | 0.330 | - | - | 0 | 0 | - | 0.305 | 0.295 | 0.330 | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.305 | 0.300 | 0.320 | 0.300 | 0.320 | 328,000 | 101,440 | 0.3093 | 0.305 | 0.300 | 0.320 | 0.300 | 0.320 | 328,000 | 0.3093 | -1.61% |
| 2003-08-12 | 0 | 0.310 | 0.310 | 0.335 | 0.305 | 0.315 | 280,000 | 87,080 | 0.3110 | 0.310 | 0.310 | 0.335 | 0.305 | 0.315 | 280,000 | 0.3110 | 3.33% |
| 2003-08-11 | 0 | 0.300 | 0.300 | 0.325 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.325 | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.300 | 24,000 | 7,200 | 0.3000 | 0.300 | 0.300 | 0.325 | 0.300 | 0.300 | 24,000 | 0.3000 | 0.00% |
| 2003-08-07 | 0 | 0.300 | - | 0.325 | - | - | 0 | 0 | - | 0.300 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.325 | 400,000 | 125,800 | 0.3145 | 0.300 | 0.300 | 0.330 | 0.300 | 0.325 | 400,000 | 0.3145 | -7.69% |
| 2003-08-05 | 0 | 0.325 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.325 | 0.315 | 0.340 | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 0.325 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.325 | 0.315 | 0.340 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.325 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.325 | 0.315 | 0.340 | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.325 | 0.315 | 0.335 | - | - | 0 | 0 | - | 0.325 | 0.315 | 0.335 | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.325 | 0.320 | 0.340 | - | - | 0 | 0 | - | 0.325 | 0.320 | 0.340 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.325 | 0.320 | 0.335 | 0.325 | 0.335 | 140,000 | 45,900 | 0.3279 | 0.325 | 0.320 | 0.335 | 0.325 | 0.335 | 140,000 | 0.3279 | -1.52% |
| 2003-07-28 | 0 | 0.330 | - | 0.345 | - | - | 0 | 0 | - | 0.330 | - | 0.345 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.330 | 0.320 | 0.345 | - | - | 0 | 0 | - | 0.330 | 0.320 | 0.345 | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 108,000 | 35,640 | 0.3300 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 108,000 | 0.3300 | 0.00% |
| 2003-07-23 | 0 | 0.330 | 0.315 | 0.330 | 0.320 | 0.330 | 332,000 | 108,980 | 0.3283 | 0.330 | 0.315 | 0.330 | 0.320 | 0.330 | 332,000 | 0.3283 | 4.76% |
| 2003-07-22 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.320 | 232,000 | 73,340 | 0.3161 | 0.315 | 0.305 | 0.315 | 0.305 | 0.320 | 232,000 | 0.3161 | 3.28% |
| 2003-07-21 | 0 | 0.305 | - | 0.335 | 0.300 | 0.305 | 160,000 | 48,300 | 0.3019 | 0.305 | - | 0.335 | 0.300 | 0.305 | 160,000 | 0.3019 | -7.58% |
| 2003-07-18 | 0 | 0.330 | 0.315 | 0.335 | - | - | 0 | 0 | - | 0.330 | 0.315 | 0.335 | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.330 | 0.315 | 0.330 | 0.340 | 0.340 | 40,000 | 13,600 | 0.3400 | 0.330 | 0.315 | 0.330 | 0.340 | 0.340 | 40,000 | 0.3400 | 4.76% |
| 2003-07-16 | 0 | 0.315 | 0.315 | 0.330 | - | - | 0 | 0 | - | 0.315 | 0.315 | 0.330 | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.315 | 0.300 | 0.325 | 0.315 | 0.320 | 144,000 | 45,860 | 0.3185 | 0.315 | 0.300 | 0.325 | 0.315 | 0.320 | 144,000 | 0.3185 | 0.00% |
| 2003-07-11 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.315 | 0.295 | 0.315 | 0.310 | 0.315 | 60,000 | 18,780 | 0.3130 | 0.315 | 0.295 | 0.315 | 0.310 | 0.315 | 60,000 | 0.3130 | 0.00% |
| 2003-07-09 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.315 | 0.315 | 0.325 | 0.310 | 0.310 | 100,000 | 0.3100 | 3.28% |
| 2003-07-07 | 0 | 0.305 | 0.285 | 0.305 | 0.285 | 0.310 | 220,000 | 65,200 | 0.2964 | 0.305 | 0.285 | 0.305 | 0.285 | 0.310 | 220,000 | 0.2964 | 3.39% |
| 2003-07-04 | 0 | 0.295 | 0.295 | 0.315 | 0.295 | 0.295 | 8,000 | 2,360 | 0.2950 | 0.295 | 0.295 | 0.315 | 0.295 | 0.295 | 8,000 | 0.2950 | 0.00% |
| 2003-07-03 | 0 | 0.295 | 0.295 | 0.310 | - | - | 0 | 0 | - | 0.295 | 0.295 | 0.310 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.295 | 0.295 | 0.310 | 0.285 | 0.295 | 84,000 | 24,360 | 0.2900 | 0.295 | 0.295 | 0.310 | 0.285 | 0.295 | 84,000 | 0.2900 | 0.00% |
| 2003-06-30 | 0 | 0.295 | 0.275 | 0.315 | 0.295 | 0.295 | 20,000 | 5,900 | 0.2950 | 0.295 | 0.275 | 0.315 | 0.295 | 0.295 | 20,000 | 0.2950 | 0.00% |
| 2003-06-27 | 0 | 0.295 | 0.295 | 0.305 | - | - | 0 | 0 | - | 0.295 | 0.295 | 0.305 | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.295 | 0.295 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.295 | 0.300 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.295 | 32,000 | 9,440 | 0.2950 | 0.295 | 0.295 | 0.310 | 0.295 | 0.295 | 32,000 | 0.2950 | 1.72% |
| 2003-06-24 | 0 | 0.290 | 0.290 | 0.315 | 0.290 | 0.295 | 92,000 | 26,980 | 0.2933 | 0.290 | 0.290 | 0.315 | 0.290 | 0.295 | 92,000 | 0.2933 | 0.00% |
| 2003-06-23 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.310 | 624,000 | 187,600 | 0.3006 | 0.290 | 0.290 | 0.305 | 0.290 | 0.310 | 624,000 | 0.3006 | 0.00% |
| 2003-06-20 | 0 | 0.290 | 0.290 | 0.310 | 0.285 | 0.290 | 108,000 | 31,020 | 0.2872 | 0.290 | 0.290 | 0.310 | 0.285 | 0.290 | 108,000 | 0.2872 | 0.00% |
| 2003-06-19 | 0 | 0.290 | 0.280 | 0.305 | 0.280 | 0.305 | 228,000 | 66,040 | 0.2896 | 0.290 | 0.280 | 0.305 | 0.280 | 0.305 | 228,000 | 0.2896 | -1.69% |
| 2003-06-18 | 0 | 0.295 | - | 0.320 | - | - | 0 | 0 | - | 0.295 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.295 | 0.290 | 0.315 | 0.260 | 0.295 | 44,000 | 12,840 | 0.2918 | 0.295 | 0.290 | 0.315 | 0.260 | 0.295 | 44,000 | 0.2918 | 1.72% |
| 2003-06-16 | 0 | 0.290 | 0.280 | 0.315 | - | - | 0 | 0 | - | 0.290 | 0.280 | 0.315 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.290 | 0.290 | 0.315 | 0.290 | 0.300 | 192,000 | 57,200 | 0.2979 | 0.290 | 0.290 | 0.315 | 0.290 | 0.300 | 192,000 | 0.2979 | 3.57% |
| 2003-06-12 | 0 | 0.280 | 0.280 | 0.305 | 0.275 | 0.290 | 88,000 | 24,360 | 0.2768 | 0.280 | 0.280 | 0.305 | 0.275 | 0.290 | 88,000 | 0.2768 | -3.45% |
| 2003-06-11 | 0 | 0.290 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.290 | 0.280 | 0.295 | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.290 | 0.280 | 0.305 | - | - | 0 | 0 | - | 0.290 | 0.280 | 0.305 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.290 | - | 0.295 | - | - | 0 | 0 | - | 0.290 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.300 | 104,000 | 30,240 | 0.2908 | 0.290 | 0.290 | 0.300 | 0.280 | 0.300 | 104,000 | 0.2908 | -1.69% |
| 2003-06-05 | 0 | 0.295 | - | 0.315 | - | - | 0 | 0 | - | 0.295 | - | 0.315 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.295 | - | 0.310 | - | - | 0 | 0 | - | 0.295 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.295 | - | 0.315 | - | - | 0 | 0 | - | 0.295 | - | 0.315 | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.295 | - | 0.310 | - | - | 0 | 0 | - | 0.295 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 80,000 | 23,600 | 0.2950 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 80,000 | 0.2950 | 5.36% |
| 2003-05-28 | 0 | 0.280 | - | 0.305 | - | - | 0 | 0 | - | 0.280 | - | 0.305 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.280 | 0.280 | 0.305 | 0.275 | 0.285 | 76,000 | 21,280 | 0.2800 | 0.280 | 0.280 | 0.305 | 0.275 | 0.285 | 76,000 | 0.2800 | -3.45% |
| 2003-05-26 | 0 | 0.290 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.290 | 0.270 | 0.300 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.290 | 0.270 | 0.315 | - | - | 0 | 0 | - | 0.290 | 0.270 | 0.315 | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.290 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.290 | 0.270 | 0.310 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 92,000 | 26,280 | 0.2857 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 92,000 | 0.2857 | 0.00% |
| 2003-05-20 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 132,000 | 38,660 | 0.2929 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 132,000 | 0.2929 | 0.00% |
| 2003-05-19 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.290 | - | 0.295 | - | - | 0 | 0 | - | 0.290 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.290 | - | 0.295 | - | - | 0 | 0 | - | 0.290 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.290 | 0.270 | 0.305 | - | - | 0 | 0 | - | 0.290 | 0.270 | 0.305 | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.300 | 160,000 | 47,000 | 0.2938 | 0.290 | 0.270 | 0.290 | 0.290 | 0.300 | 160,000 | 0.2938 | 0.00% |
| 2003-05-12 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.290 | - | 0.295 | - | - | 0 | 0 | - | 0.290 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.290 | - | 0.305 | 0.290 | 0.305 | 80,000 | 23,500 | 0.2938 | 0.290 | - | 0.305 | 0.290 | 0.305 | 80,000 | 0.2938 | -3.33% |
| 2003-05-06 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.300 | 0.280 | 0.315 | - | - | 0 | 0 | - | 0.300 | 0.280 | 0.315 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.300 | - | 0.300 | 0.295 | 0.300 | 100,000 | 29,700 | 0.2970 | 0.300 | - | 0.300 | 0.295 | 0.300 | 100,000 | 0.2970 | 1.69% |
| 2003-04-30 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.295 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.295 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.295 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.305 | 304,000 | 86,340 | 0.2840 | 0.295 | 0.280 | 0.295 | 0.280 | 0.305 | 304,000 | 0.2840 | -6.35% |
| 2003-04-24 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | -1.56% |
| 2003-04-23 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -1.54% |
| 2003-04-22 | 0 | 0.325 | 0.310 | 0.325 | 0.300 | 0.325 | 128,000 | 40,400 | 0.3156 | 0.325 | 0.310 | 0.325 | 0.300 | 0.325 | 128,000 | 0.3156 | -4.41% |
| 2003-04-17 | 0 | 0.340 | - | 0.355 | - | - | 0 | 0 | - | 0.340 | - | 0.355 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.340 | - | 0.345 | - | - | 0 | 0 | - | 0.340 | - | 0.345 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.340 | - | 0.355 | 0.340 | 0.355 | 96,000 | 33,540 | 0.3494 | 0.340 | - | 0.355 | 0.340 | 0.355 | 96,000 | 0.3494 | -4.23% |
| 2003-04-14 | 0 | 0.355 | 0.330 | 0.355 | - | - | 0 | 0 | - | 0.355 | 0.330 | 0.355 | - | - | 0 | - | -1.39% |
| 2003-04-11 | 0 | 0.360 | - | 0.360 | 0.350 | 0.370 | 84,000 | 30,040 | 0.3576 | 0.360 | - | 0.360 | 0.350 | 0.370 | 84,000 | 0.3576 | -5.26% |
| 2003-04-10 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.380 | - | 0.380 | 0.365 | 0.380 | 72,000 | 26,760 | 0.3717 | 0.380 | - | 0.380 | 0.365 | 0.380 | 72,000 | 0.3717 | 7.04% |
| 2003-04-07 | 0 | 0.355 | - | 0.365 | - | - | 0 | 0 | - | 0.355 | - | 0.365 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.355 | 0.330 | 0.355 | 0.340 | 0.355 | 92,000 | 31,760 | 0.3452 | 0.355 | 0.330 | 0.355 | 0.340 | 0.355 | 92,000 | 0.3452 | 4.41% |
| 2003-04-03 | 0 | 0.340 | 0.320 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.320 | 0.340 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.340 | 0.320 | 0.340 | 0.330 | 0.340 | 84,000 | 27,960 | 0.3329 | 0.340 | 0.320 | 0.340 | 0.330 | 0.340 | 84,000 | 0.3329 | 3.03% |
| 2003-04-01 | 0 | 0.330 | 0.320 | 0.345 | 0.330 | 0.340 | 60,000 | 20,000 | 0.3333 | 0.330 | 0.320 | 0.345 | 0.330 | 0.340 | 60,000 | 0.3333 | -4.35% |
| 2003-03-31 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.350 | 112,000 | 39,000 | 0.3482 | 0.345 | 0.340 | 0.350 | 0.345 | 0.350 | 112,000 | 0.3482 | -2.82% |
| 2003-03-28 | 0 | 0.355 | 0.340 | 0.360 | 0.340 | 0.355 | 260,000 | 91,700 | 0.3527 | 0.355 | 0.340 | 0.360 | 0.340 | 0.355 | 260,000 | 0.3527 | 1.43% |
| 2003-03-27 | 0 | 0.350 | 0.320 | 0.350 | 0.325 | 0.350 | 112,000 | 38,200 | 0.3411 | 0.350 | 0.320 | 0.350 | 0.325 | 0.350 | 112,000 | 0.3411 | 2.94% |
| 2003-03-26 | 0 | 0.340 | 0.320 | 0.340 | 0.330 | 0.340 | 92,000 | 30,560 | 0.3322 | 0.340 | 0.320 | 0.340 | 0.330 | 0.340 | 92,000 | 0.3322 | 1.49% |
| 2003-03-25 | 0 | 0.335 | 0.320 | 0.350 | 0.320 | 0.340 | 136,000 | 45,260 | 0.3328 | 0.335 | 0.320 | 0.350 | 0.320 | 0.340 | 136,000 | 0.3328 | -1.47% |
| 2003-03-24 | 0 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 172,000 | 56,320 | 0.3274 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 172,000 | 0.3274 | 1.49% |
| 2003-03-21 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 216,000 | 69,560 | 0.3220 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 216,000 | 0.3220 | 4.69% |
| 2003-03-20 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.330 | 88,000 | 28,800 | 0.3273 | 0.320 | 0.320 | 0.340 | 0.320 | 0.330 | 88,000 | 0.3273 | -3.03% |
| 2003-03-19 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 212,000 | 68,040 | 0.3209 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 212,000 | 0.3209 | 3.13% |
| 2003-03-18 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.325 | 424,000 | 135,980 | 0.3207 | 0.320 | 0.320 | 0.335 | 0.320 | 0.325 | 424,000 | 0.3207 | -1.54% |
| 2003-03-17 | 0 | 0.325 | 0.310 | 0.335 | 0.325 | 0.340 | 268,000 | 87,100 | 0.3250 | 0.325 | 0.310 | 0.335 | 0.325 | 0.340 | 268,000 | 0.3250 | -1.52% |
| 2003-03-14 | 0 | 0.330 | 0.330 | 0.345 | 0.315 | 0.345 | 208,000 | 68,900 | 0.3313 | 0.330 | 0.330 | 0.345 | 0.315 | 0.345 | 208,000 | 0.3313 | 4.76% |
| 2003-03-13 | 0 | 0.315 | 0.315 | 0.350 | 0.315 | 0.330 | 60,000 | 19,500 | 0.3250 | 0.315 | 0.315 | 0.350 | 0.315 | 0.330 | 60,000 | 0.3250 | -4.55% |
| 2003-03-12 | 0 | 0.330 | 0.320 | 0.355 | 0.320 | 0.330 | 64,000 | 20,880 | 0.3263 | 0.330 | 0.320 | 0.355 | 0.320 | 0.330 | 64,000 | 0.3263 | 0.00% |
| 2003-03-11 | 0 | 0.330 | 0.315 | 0.345 | 0.330 | 0.345 | 60,000 | 20,340 | 0.3390 | 0.330 | 0.315 | 0.345 | 0.330 | 0.345 | 60,000 | 0.3390 | -5.71% |
| 2003-03-10 | 0 | 0.350 | 0.320 | 0.355 | 0.340 | 0.350 | 96,000 | 33,200 | 0.3458 | 0.350 | 0.320 | 0.355 | 0.340 | 0.350 | 96,000 | 0.3458 | -5.41% |
| 2003-03-07 | 0 | 0.370 | 0.330 | 0.370 | 0.300 | 0.370 | 120,000 | 38,280 | 0.3190 | 0.370 | 0.330 | 0.370 | 0.300 | 0.370 | 120,000 | 0.3190 | 8.82% |
| 2003-03-06 | 0 | 0.340 | 0.320 | 0.370 | 0.340 | 0.340 | 60,000 | 20,400 | 0.3400 | 0.340 | 0.320 | 0.370 | 0.340 | 0.340 | 60,000 | 0.3400 | -2.86% |
| 2003-03-05 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.350 | 0.340 | 0.370 | 0.340 | 0.350 | 32,000 | 11,080 | 0.3463 | 0.350 | 0.340 | 0.370 | 0.340 | 0.350 | 32,000 | 0.3463 | 2.94% |
| 2003-02-28 | 0 | 0.340 | - | 0.375 | - | - | 0 | 0 | - | 0.340 | - | 0.375 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.340 | - | 0.370 | 0.340 | 0.360 | 100,000 | 35,200 | 0.3520 | 0.340 | - | 0.370 | 0.340 | 0.360 | 100,000 | 0.3520 | -2.86% |
| 2003-02-26 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.350 | - | 0.370 | 0.340 | 0.390 | 84,000 | 29,400 | 0.3500 | 0.350 | - | 0.370 | 0.340 | 0.390 | 84,000 | 0.3500 | -2.78% |
| 2003-02-20 | 0 | 0.360 | 0.340 | 0.380 | 0.350 | 0.360 | 56,000 | 19,800 | 0.3536 | 0.360 | 0.340 | 0.380 | 0.350 | 0.360 | 56,000 | 0.3536 | -2.70% |
| 2003-02-19 | 0 | 0.370 | 0.340 | 0.390 | - | - | 0 | 0 | - | 0.370 | 0.340 | 0.390 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 40,000 | 14,800 | 0.3700 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 40,000 | 0.3700 | -3.90% |
| 2003-02-17 | 0 | 0.385 | - | 0.400 | - | - | 0 | 0 | - | 0.385 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.385 | - | 0.385 | 0.385 | 0.390 | 88,000 | 34,220 | 0.3889 | 0.385 | - | 0.385 | 0.385 | 0.390 | 88,000 | 0.3889 | 4.05% |
| 2003-02-13 | 0 | 0.370 | - | 0.380 | 0.370 | 0.380 | 56,000 | 21,040 | 0.3757 | 0.370 | - | 0.380 | 0.370 | 0.380 | 56,000 | 0.3757 | -2.63% |
| 2003-02-12 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.385 | 64,000 | 24,280 | 0.3794 | 0.380 | 0.370 | 0.380 | 0.370 | 0.385 | 64,000 | 0.3794 | -2.56% |
| 2003-02-11 | 0 | 0.390 | - | 0.395 | - | - | 0 | 0 | - | 0.390 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 56,000 | 21,440 | 0.3829 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 56,000 | 0.3829 | 2.63% |
| 2003-02-07 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 100,000 | 37,600 | 0.3760 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 100,000 | 0.3760 | -2.56% |
| 2003-02-05 | 0 | 0.390 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.360 | 0.390 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.390 | 0.360 | 0.395 | 0.385 | 0.390 | 84,000 | 32,640 | 0.3886 | 0.390 | 0.360 | 0.395 | 0.385 | 0.390 | 84,000 | 0.3886 | 2.63% |
| 2003-01-30 | 0 | 0.380 | 0.360 | 0.380 | 0.360 | 0.395 | 96,000 | 35,860 | 0.3735 | 0.380 | 0.360 | 0.380 | 0.360 | 0.395 | 96,000 | 0.3735 | -2.56% |
| 2003-01-29 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.390 | - | 0.390 | 0.365 | 0.390 | 136,000 | 52,040 | 0.3826 | 0.390 | - | 0.390 | 0.365 | 0.390 | 136,000 | 0.3826 | 5.41% |
| 2003-01-27 | 0 | 0.370 | 0.350 | - | - | - | 0 | 0 | - | 0.370 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.370 | 0.350 | 0.395 | 0.350 | 0.370 | 136,000 | 49,120 | 0.3612 | 0.370 | 0.350 | 0.395 | 0.350 | 0.370 | 136,000 | 0.3612 | 0.00% |
| 2003-01-23 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 60,000 | 22,200 | 0.3700 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 60,000 | 0.3700 | -2.63% |
| 2003-01-22 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.390 | 68,000 | 26,200 | 0.3853 | 0.380 | 0.380 | 0.420 | 0.380 | 0.390 | 68,000 | 0.3853 | -7.32% |
| 2003-01-21 | 0 | 0.410 | 0.380 | 0.410 | 0.410 | 0.410 | 40,000 | 16,400 | 0.4100 | 0.410 | 0.380 | 0.410 | 0.410 | 0.410 | 40,000 | 0.4100 | 2.50% |
| 2003-01-20 | 0 | 0.400 | - | 0.430 | - | - | 0 | 0 | - | 0.400 | - | 0.430 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.400 | - | 0.430 | 0.400 | 0.400 | 48,000 | 19,200 | 0.4000 | 0.400 | - | 0.430 | 0.400 | 0.400 | 48,000 | 0.4000 | -6.98% |
| 2003-01-16 | 0 | 0.430 | - | 0.470 | 0.430 | 0.430 | 20,000 | 8,600 | 0.4300 | 0.430 | - | 0.470 | 0.430 | 0.430 | 20,000 | 0.4300 | -6.52% |
| 2003-01-15 | 0 | 0.460 | - | 0.470 | - | - | 0 | 0 | - | 0.460 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -4.17% |
| 2003-01-13 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.480 | - | 0.520 | 0.440 | 0.480 | 120,000 | 54,400 | 0.4533 | 0.480 | - | 0.520 | 0.440 | 0.480 | 120,000 | 0.4533 | 20.00% |
| 2002-12-31 | 0 | 0.400 | - | 0.430 | - | - | 0 | 0 | - | 0.400 | - | 0.430 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.400 | 0.450 | - | - | - | 0 | 0 | - | 0.400 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -6.98% |
| 2002-12-13 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -2.27% |
| 2002-12-12 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -1.12% |
| 2002-12-10 | 0 | 0.445 | - | 0.450 | - | - | 0 | 0 | - | 0.445 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.445 | - | 0.450 | - | - | 0 | 0 | - | 0.445 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.445 | - | 0.450 | - | - | 0 | 0 | - | 0.445 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.445 | - | 0.450 | - | - | 0 | 0 | - | 0.445 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | -1.11% |
| 2002-12-02 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -2.17% |
| 2002-11-29 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -2.13% |
| 2002-11-21 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | -2.08% |
| 2002-11-20 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -2.04% |
| 2002-11-19 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | -1.01% |
| 2002-11-18 | 0 | 0.495 | - | 0.500 | - | - | 0 | 0 | - | 0.495 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.495 | - | 0.500 | - | - | 0 | 0 | - | 0.495 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.495 | - | 0.500 | - | - | 0 | 0 | - | 0.495 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.495 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.495 | - | 0.500 | - | - | 0 | 0 | - | 0.495 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 0.495 | - | 0.495 | - | - | 0 | - | -1.00% |
| 2002-11-08 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.500 | - | - | 0 | - | -1.96% |
| 2002-11-07 | 0 | 0.510 | - | 0.520 | 0.510 | 0.510 | 4,000 | 2,040 | 0.5100 | 0.510 | - | 0.520 | 0.510 | 0.510 | 4,000 | 0.5100 | 4.08% |
| 2002-11-06 | 0 | 0.490 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.460 | 0.490 | - | - | 0 | - | -5.77% |
| 2002-11-05 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -8.77% |
| 2002-11-04 | 0 | 0.570 | 0.570 | 0.580 | - | - | 0 | 0 | - | 0.570 | 0.570 | 0.580 | - | - | 0 | - | 14.00% |
| 2002-11-01 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 20,000 | 0.5000 | 0.00% |
| 2002-10-28 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -1.96% |
| 2002-10-25 | 0 | 0.510 | 0.510 | 0.520 | - | - | 0 | 0 | - | 0.510 | 0.510 | 0.520 | - | - | 0 | - | 2.00% |
| 2002-10-24 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.550 | 52,000 | 26,240 | 0.5046 | 0.500 | 0.495 | 0.510 | 0.500 | 0.550 | 52,000 | 0.5046 | 0.00% |
| 2002-10-23 | 0 | 0.500 | 0.500 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.510 | - | - | 0 | - | 2.04% |
| 2002-10-22 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.490 | - | 0.490 | 0.570 | 0.570 | 84,000 | 47,880 | 0.5700 | 0.490 | - | 0.490 | 0.570 | 0.570 | 84,000 | 0.5700 | -2.00% |
| 2002-10-16 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -3.85% |
| 2002-10-11 | 0 | 0.520 | - | 0.520 | 0.580 | 0.580 | 52,000 | 30,160 | 0.5800 | 0.520 | - | 0.520 | 0.580 | 0.580 | 52,000 | 0.5800 | 0.00% |
| 2002-10-10 | 0 | 0.520 | - | 0.520 | 0.560 | 0.560 | 64,000 | 35,840 | 0.5600 | 0.520 | - | 0.520 | 0.560 | 0.560 | 64,000 | 0.5600 | 6.12% |
| 2002-10-09 | 0 | 0.490 | - | 0.490 | 0.500 | 0.500 | 80,000 | 40,000 | 0.5000 | 0.490 | - | 0.490 | 0.500 | 0.500 | 80,000 | 0.5000 | -2.00% |
| 2002-10-08 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -1.96% |
| 2002-10-07 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | -3.77% |
| 2002-10-04 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | -3.64% |
| 2002-10-03 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -3.51% |
| 2002-10-02 | 0 | 0.570 | - | 0.580 | - | - | 0 | 0 | - | 0.570 | - | 0.580 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.570 | - | 0.570 | - | - | 1,000,000 | 630,000 | 0.6300 | 0.570 | - | 0.570 | - | - | 1,000,000 | 0.6300 | 0.00% |
| 2002-09-27 | 0 | 0.570 | 0.570 | 0.580 | - | - | 0 | 0 | - | 0.570 | 0.570 | 0.580 | - | - | 0 | - | 7.55% |
| 2002-09-26 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | -3.64% |
| 2002-09-24 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -1.79% |
| 2002-09-23 | 0 | 0.560 | - | 0.570 | - | - | 0 | 0 | - | 0.560 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.560 | - | 0.580 | - | - | 0 | 0 | - | 0.560 | - | 0.580 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.560 | 0.560 | 0.570 | 0.500 | 0.520 | 48,000 | 24,400 | 0.5083 | 0.560 | 0.560 | 0.570 | 0.500 | 0.520 | 48,000 | 0.5083 | 1.82% |
| 2002-09-18 | 0 | 0.550 | 0.510 | 0.570 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.570 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.550 | 0.510 | 0.550 | 0.560 | 0.560 | 48,000 | 26,880 | 0.5600 | 0.550 | 0.510 | 0.550 | 0.560 | 0.560 | 48,000 | 0.5600 | 0.00% |
| 2002-09-16 | 0 | 0.550 | 0.510 | 0.560 | 0.550 | 0.550 | 4,000 | 2,200 | 0.5500 | 0.550 | 0.510 | 0.560 | 0.550 | 0.550 | 4,000 | 0.5500 | 1.85% |
| 2002-09-13 | 0 | 0.540 | 0.520 | 0.560 | 0.540 | 0.540 | 104,000 | 56,160 | 0.5400 | 0.540 | 0.520 | 0.560 | 0.540 | 0.540 | 104,000 | 0.5400 | 0.00% |
| 2002-09-12 | 0 | 0.540 | 0.510 | 0.540 | 0.540 | 0.540 | 200,000 | 108,000 | 0.5400 | 0.540 | 0.510 | 0.540 | 0.540 | 0.540 | 200,000 | 0.5400 | 0.00% |
| 2002-09-11 | 0 | 0.540 | 0.510 | 0.540 | 0.510 | 0.580 | 144,000 | 77,200 | 0.5361 | 0.540 | 0.510 | 0.540 | 0.510 | 0.580 | 144,000 | 0.5361 | 0.00% |
| 2002-09-10 | 0 | 0.540 | 0.520 | 0.540 | 0.500 | 0.540 | 504,000 | 271,880 | 0.5394 | 0.540 | 0.520 | 0.540 | 0.500 | 0.540 | 504,000 | 0.5394 | 0.00% |
| 2002-09-09 | 0 | 0.540 | 0.500 | 0.540 | 0.540 | 0.550 | 272,000 | 147,880 | 0.5437 | 0.540 | 0.500 | 0.540 | 0.540 | 0.550 | 272,000 | 0.5437 | 1.89% |
| 2002-09-06 | 0 | 0.530 | - | 0.540 | 0.530 | 0.530 | 60,000 | 31,800 | 0.5300 | 0.530 | - | 0.540 | 0.530 | 0.530 | 60,000 | 0.5300 | -1.85% |
| 2002-09-05 | 0 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 724,000 | 390,960 | 0.5400 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 724,000 | 0.5400 | 0.00% |
| 2002-09-04 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 80,000 | 43,200 | 0.5400 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 80,000 | 0.5400 | -1.82% |
| 2002-09-03 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 1,004,000 | 542,040 | 0.5399 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 1,004,000 | 0.5399 | 1.85% |
| 2002-09-02 | 0 | 0.540 | - | 0.540 | 0.530 | 0.540 | 312,000 | 167,040 | 0.5354 | 0.540 | - | 0.540 | 0.530 | 0.540 | 312,000 | 0.5354 | 1.89% |
| 2002-08-30 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.530 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.530 | - | 0.530 | 0.530 | 0.590 | 376,000 | 213,440 | 0.5677 | 0.530 | - | 0.530 | 0.530 | 0.590 | 376,000 | 0.5677 | 0.00% |
| 2002-08-28 | 0 | 0.530 | 0.490 | 0.530 | 0.500 | 0.530 | 308,000 | 154,240 | 0.5008 | 0.530 | 0.490 | 0.530 | 0.500 | 0.530 | 308,000 | 0.5008 | -5.36% |
| 2002-08-27 | 0 | 0.560 | 0.500 | 0.560 | 0.500 | 0.560 | 228,000 | 114,960 | 0.5042 | 0.560 | 0.500 | 0.560 | 0.500 | 0.560 | 228,000 | 0.5042 | 7.69% |
| 2002-08-26 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -3.70% |
| 2002-08-23 | 0 | 0.540 | - | 0.540 | 0.510 | 0.540 | 172,000 | 89,480 | 0.5202 | 0.540 | - | 0.540 | 0.510 | 0.540 | 172,000 | 0.5202 | 0.00% |
| 2002-08-22 | 0 | 0.540 | - | 0.540 | - | - | 72,000 | 38,880 | 0.5400 | 0.540 | - | 0.540 | - | - | 72,000 | 0.5400 | 0.00% |
| 2002-08-21 | 0 | 0.540 | - | 0.540 | 0.500 | 0.560 | 84,000 | 44,160 | 0.5257 | 0.540 | - | 0.540 | 0.500 | 0.560 | 84,000 | 0.5257 | -1.82% |
| 2002-08-20 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.550 | - | - | 0 | - | -3.51% |
| 2002-08-19 | 0 | 0.570 | 0.520 | 0.570 | 0.580 | 0.590 | 56,000 | 32,680 | 0.5836 | 0.570 | 0.520 | 0.570 | 0.580 | 0.590 | 56,000 | 0.5836 | 0.00% |
| 2002-08-16 | 0 | 0.570 | 0.500 | 0.570 | 0.500 | 0.570 | 516,000 | 276,960 | 0.5367 | 0.570 | 0.500 | 0.570 | 0.500 | 0.570 | 516,000 | 0.5367 | 1.79% |
| 2002-08-15 | 0 | 0.560 | 0.500 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.500 | 0.560 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.560 | 0.500 | 0.560 | 0.500 | 0.560 | 84,000 | 42,320 | 0.5038 | 0.560 | 0.500 | 0.560 | 0.500 | 0.560 | 84,000 | 0.5038 | -3.45% |
| 2002-08-13 | 0 | 0.580 | 0.510 | 0.580 | 0.510 | 0.580 | 432,000 | 238,400 | 0.5519 | 0.580 | 0.510 | 0.580 | 0.510 | 0.580 | 432,000 | 0.5519 | 13.73% |
| 2002-08-12 | 0 | 0.510 | - | 0.510 | 0.510 | 0.510 | 8,000 | 4,080 | 0.5100 | 0.510 | - | 0.510 | 0.510 | 0.510 | 8,000 | 0.5100 | 0.00% |
| 2002-08-09 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | -3.77% |
| 2002-08-08 | 0 | 0.530 | 0.475 | 0.530 | 0.500 | 0.550 | 532,000 | 283,400 | 0.5327 | 0.530 | 0.475 | 0.530 | 0.500 | 0.550 | 532,000 | 0.5327 | 0.00% |
| 2002-08-07 | 0 | 0.530 | - | 0.530 | 0.500 | 0.530 | 764,000 | 389,000 | 0.5092 | 0.530 | - | 0.530 | 0.500 | 0.530 | 764,000 | 0.5092 | 0.00% |
| 2002-08-06 | 0 | 0.530 | 0.460 | 0.530 | 0.460 | 0.540 | 244,000 | 121,360 | 0.4974 | 0.530 | 0.460 | 0.530 | 0.460 | 0.540 | 244,000 | 0.4974 | 0.00% |
| 2002-08-05 | 0 | 0.530 | 0.450 | 0.530 | - | - | 96,000 | 59,520 | 0.6200 | 0.530 | 0.450 | 0.530 | - | - | 96,000 | 0.6200 | -7.02% |
| 2002-08-02 | 0 | 0.570 | 0.490 | 0.600 | 0.500 | 0.640 | 532,000 | 304,520 | 0.5724 | 0.570 | 0.490 | 0.600 | 0.500 | 0.640 | 532,000 | 0.5724 | -9.52% |
| 2002-08-01 | 0 | 0.630 | 0.580 | 0.630 | 0.580 | 0.670 | 412,000 | 266,920 | 0.6479 | 0.630 | 0.580 | 0.630 | 0.580 | 0.670 | 412,000 | 0.6479 | -3.08% |
| 2002-07-31 | 0 | 0.650 | 0.650 | 0.670 | 0.320 | 0.680 | 7,828,000 | 4,734,160 | 0.6048 | 0.650 | 0.650 | 0.670 | 0.320 | 0.680 | 7,828,000 | 0.6048 |
Copyright & disclaimer, Privacy policy