Crypto Flow Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08198 | 2002-05-17 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.610 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.680 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 15,580,000 | 20,000 | 2.27 | 685,562,586 | 49,077,000 | 3.150 | 2025-11-05 |
| 4 | 2025-11-06 | 15,560,000 | 244,000 | 2.27 | 685,562,586 | 51,970,400 | 3.340 | 2025-11-04 |
| 5 | 2025-11-05 | 15,316,000 | 908,000 | 2.23 | 685,562,586 | 55,290,760 | 3.610 | 2025-11-03 |
| 6 | 2025-11-04 | 14,408,000 | 668,000 | 2.10 | 685,562,586 | 52,589,200 | 3.650 | 2025-10-31 |
| 7 | 2025-11-03 | 13,740,000 | 488,000 | 2.00 | 685,562,586 | 50,425,800 | 3.670 | 2025-10-30 |
| 8 | 2025-10-31 | 13,252,000 | 236,000 | 1.93 | 685,562,586 | 48,502,320 | 3.660 | 2025-10-28 |
| 9 | 2025-10-30 | 13,016,000 | 60,000 | 1.90 | 685,562,586 | 47,508,400 | 3.650 | 2025-10-27 |
| 10 | 2025-10-28 | 12,956,000 | 320,000 | 1.89 | 685,562,586 | 47,159,840 | 3.640 | 2025-10-24 |
| 11 | 2025-10-27 | 12,636,000 | 612,000 | 1.84 | 685,562,586 | 45,615,960 | 3.610 | 2025-10-23 |
| 12 | 2025-10-24 | 12,024,000 | 312,000 | 1.75 | 685,562,586 | 43,647,120 | 3.630 | 2025-10-22 |
| 13 | 2025-10-23 | 11,712,000 | 476,000 | 1.71 | 685,562,586 | 42,631,680 | 3.640 | 2025-10-21 |
| 14 | 2025-10-22 | 11,236,000 | 704,000 | 1.64 | 685,562,586 | 41,011,400 | 3.650 | 2025-10-20 |
| 15 | 2025-10-21 | 10,532,000 | 756,000 | 1.54 | 685,562,586 | 38,652,440 | 3.670 | 2025-10-17 |
| 16 | 2025-10-20 | 9,776,000 | 840,000 | 1.43 | 685,562,586 | 35,877,920 | 3.670 | 2025-10-16 |
| 17 | 2025-10-17 | 8,936,000 | 48,000 | 1.30 | 685,562,586 | 32,884,480 | 3.680 | 2025-10-15 |
| 18 | 2025-10-15 | 8,888,000 | -4,000 | 1.30 | 685,562,586 | 32,618,960 | 3.670 | 2025-10-13 |
| 19 | 2025-10-13 | 8,892,000 | 580,000 | 1.30 | 685,562,586 | 34,145,280 | 3.840 | 2025-10-09 |
| 20 | 2025-10-10 | 8,312,000 | 108,000 | 1.21 | 685,562,586 | 33,248,000 | 4.000 | 2025-10-08 |
| 21 | 2025-10-09 | 8,204,000 | 104,000 | 1.20 | 685,562,586 | 32,323,760 | 3.940 | 2025-10-06 |
| 22 | 2025-10-08 | 8,100,000 | 636,000 | 1.18 | 685,562,586 | 31,590,000 | 3.900 | 2025-10-03 |
| 23 | 2025-10-06 | 7,464,000 | 1,072,000 | 1.09 | 685,562,586 | 29,109,600 | 3.900 | 2025-10-02 |
| 24 | 2025-10-03 | 6,392,000 | 212,000 | 0.93 | 685,562,586 | 25,056,640 | 3.920 | 2025-09-30 |
| 25 | 2025-10-02 | 6,180,000 | 92,000 | 0.90 | 685,562,586 | 23,731,200 | 3.840 | 2025-09-29 |
| 26 | 2025-09-30 | 6,088,000 | 428,000 | 0.89 | 685,562,586 | 22,890,880 | 3.760 | 2025-09-26 |
| 27 | 2025-09-29 | 5,660,000 | 1,228,000 | 0.83 | 685,562,586 | 21,168,400 | 3.740 | 2025-09-25 |
| 28 | 2025-09-26 | 4,432,000 | -8,000 | 0.65 | 685,562,586 | 16,487,040 | 3.720 | 2025-09-24 |
| 29 | 2025-09-25 | 4,440,000 | 964,000 | 0.65 | 685,562,586 | 16,428,000 | 3.700 | 2025-09-23 |
| 30 | 2025-09-24 | 3,476,000 | 996,000 | 0.51 | 685,562,586 | 13,104,520 | 3.770 | 2025-09-22 |
| 31 | 2025-09-23 | 2,480,000 | 120,000 | 0.36 | 685,562,586 | 9,250,400 | 3.730 | 2025-09-19 |
| 32 | 2025-09-22 | 2,360,000 | 24,000 | 0.34 | 685,562,586 | 8,519,600 | 3.610 | 2025-09-18 |
| 33 | 2025-09-19 | 2,336,000 | 128,000 | 0.34 | 685,562,586 | 8,503,040 | 3.640 | 2025-09-17 |
| 34 | 2025-09-18 | 2,208,000 | -8,000 | 0.32 | 685,562,586 | 8,081,280 | 3.660 | 2025-09-16 |
| 35 | 2025-09-17 | 2,216,000 | 536,000 | 0.32 | 685,562,586 | 8,310,000 | 3.750 | 2025-09-15 |
| 36 | 2025-09-16 | 1,680,000 | 228,000 | 0.25 | 685,562,586 | 6,115,200 | 3.640 | 2025-09-12 |
| 37 | 2025-09-15 | 1,452,000 | 4,000 | 0.21 | 685,562,586 | 5,430,480 | 3.740 | 2025-09-11 |
| 38 | 2025-09-12 | 1,448,000 | -12,000 | 0.21 | 685,562,586 | 5,212,800 | 3.600 | 2025-09-10 |
| 39 | 2025-09-10 | 1,460,000 | -12,000 | 0.21 | 685,562,586 | 5,007,800 | 3.430 | 2025-09-08 |
| 40 | 2025-09-09 | 1,472,000 | -28,000 | 0.21 | 685,562,586 | 5,166,720 | 3.510 | 2025-09-05 |
| 41 | 2025-09-08 | 1,500,000 | 16,000 | 0.22 | 685,562,586 | 4,965,000 | 3.310 | 2025-09-04 |
| 42 | 2025-09-05 | 1,484,000 | -80,000 | 0.22 | 685,562,586 | 5,090,120 | 3.430 | 2025-09-03 |
| 43 | 2025-09-04 | 1,564,000 | -60,000 | 0.23 | 685,562,586 | 5,270,680 | 3.370 | 2025-09-02 |
| 44 | 2025-09-03 | 1,624,000 | -4,000 | 0.24 | 685,562,586 | 5,602,800 | 3.450 | 2025-09-01 |
| 45 | 2025-09-02 | 1,628,000 | 96,000 | 0.24 | 685,562,586 | 5,893,360 | 3.620 | 2025-08-29 |
| 46 | 2025-09-01 | 1,532,000 | 24,000 | 0.22 | 685,562,586 | 5,362,000 | 3.500 | 2025-08-28 |
| 47 | 2025-08-28 | 1,508,000 | 4,000 | 0.22 | 685,562,586 | 4,840,680 | 3.210 | 2025-08-26 |
| 48 | 2025-08-27 | 1,504,000 | 4,000 | 0.22 | 685,562,586 | 4,872,960 | 3.240 | 2025-08-25 |
| 49 | 2025-08-25 | 1,500,000 | -24,000 | 0.22 | 685,562,586 | 4,875,000 | 3.250 | 2025-08-21 |
| 50 | 2025-08-22 | 1,524,000 | -860,000 | 0.22 | 685,562,586 | 4,998,720 | 3.280 | 2025-08-20 |
| 51 | 2025-08-20 | 2,384,000 | 16,000 | 0.35 | 685,562,586 | 7,557,280 | 3.170 | 2025-08-18 |
| 52 | 2025-08-19 | 2,368,000 | 40,000 | 0.35 | 685,562,586 | 8,027,520 | 3.390 | 2025-08-15 |
| 53 | 2025-08-18 | 2,328,000 | 16,000 | 0.34 | 685,562,586 | 8,217,840 | 3.530 | 2025-08-14 |
| 54 | 2025-08-15 | 2,312,000 | 12,000 | 0.34 | 685,562,586 | 7,837,680 | 3.390 | 2025-08-13 |
| 55 | 2025-08-14 | 2,300,000 | 4,000 | 0.34 | 685,562,586 | 7,912,000 | 3.440 | 2025-08-12 |
| 56 | 2025-08-13 | 2,296,000 | 24,000 | 0.33 | 685,562,586 | 7,737,520 | 3.370 | 2025-08-11 |
| 57 | 2025-08-12 | 2,272,000 | 20,000 | 0.33 | 685,562,586 | 7,974,720 | 3.510 | 2025-08-08 |
| 58 | 2025-08-11 | 2,252,000 | 16,000 | 0.33 | 685,562,586 | 8,422,480 | 3.740 | 2025-08-07 |
| 59 | 2025-08-07 | 2,236,000 | 76,000 | 0.33 | 685,562,586 | 7,937,800 | 3.550 | 2025-08-05 |
| 60 | 2025-08-06 | 2,160,000 | -76,000 | 0.32 | 685,562,586 | 8,445,600 | 3.910 | 2025-08-04 |
| 61 | 2025-08-05 | 2,236,000 | 208,000 | 0.33 | 685,562,586 | 8,094,320 | 3.620 | 2025-08-01 |
| 62 | 2025-08-04 | 2,028,000 | 116,000 | 0.30 | 685,562,586 | 8,720,400 | 4.300 | 2025-07-31 |
| 63 | 2025-08-01 | 1,912,000 | 48,000 | 0.28 | 685,562,586 | 8,030,400 | 4.200 | 2025-07-30 |
| 64 | 2025-07-31 | 1,864,000 | -184,000 | 0.27 | 685,562,586 | 9,226,800 | 4.950 | 2025-07-29 |
| 65 | 2025-07-29 | 2,048,000 | 4,000 | 0.30 | 685,562,586 | 8,765,440 | 4.280 | 2025-07-25 |
| 66 | 2025-07-25 | 2,044,000 | 856,000 | 0.30 | 685,562,586 | 8,073,800 | 3.950 | 2025-07-23 |
| 67 | 2025-07-24 | 1,188,000 | -24,000 | 0.17 | 685,562,586 | 4,158,000 | 3.500 | 2025-07-22 |
| 68 | 2025-07-23 | 1,212,000 | 52,000 | 0.18 | 658,190,586 | 4,484,400 | 3.700 | 2025-07-21 |
| 69 | 2025-07-22 | 1,160,000 | 16,000 | 0.18 | 658,190,586 | 3,816,400 | 3.290 | 2025-07-18 |
| 70 | 2025-07-21 | 1,144,000 | 60,000 | 0.17 | 658,190,586 | 3,432,000 | 3.000 | 2025-07-17 |
| 71 | 2025-07-18 | 1,084,000 | -4,000 | 0.16 | 658,190,586 | 3,089,400 | 2.850 | 2025-07-16 |
| 72 | 2025-07-17 | 1,088,000 | -432,000 | 0.17 | 658,190,586 | 2,904,960 | 2.670 | 2025-07-15 |
| 73 | 2025-07-16 | 1,520,000 | 16,000 | 0.23 | 658,190,586 | 3,556,800 | 2.340 | 2025-07-14 |
| 74 | 2025-07-15 | 1,504,000 | -20,000 | 0.23 | 658,190,586 | 3,489,280 | 2.320 | 2025-07-11 |
| 75 | 2025-07-14 | 1,524,000 | -56,000 | 0.23 | 658,190,586 | 3,550,920 | 2.330 | 2025-07-10 |
| 76 | 2025-07-08 | 1,580,000 | 44,000 | 0.24 | 658,190,586 | 3,665,600 | 2.320 | 2025-07-04 |
| 77 | 2025-06-27 | 1,536,000 | -32,000 | 0.23 | 658,190,586 | 3,394,560 | 2.210 | 2025-06-25 |
| 78 | 2025-06-20 | 1,568,000 | 4,000 | 0.24 | 658,190,586 | 3,637,760 | 2.320 | 2025-06-18 |
| 79 | 2025-06-19 | 1,564,000 | -16,000 | 0.24 | 658,190,586 | 3,675,400 | 2.350 | 2025-06-17 |
| 80 | 2025-06-18 | 1,580,000 | 1,136,000 | 0.24 | 658,190,586 | 3,665,600 | 2.320 | 2025-06-16 |
| 81 | 2025-06-17 | 444,000 | -180,000 | 0.07 | 658,190,586 | 950,160 | 2.140 | 2025-06-13 |
| 82 | 2025-06-12 | 624,000 | 4,000 | 0.09 | 658,190,586 | 1,310,400 | 2.100 | 2025-06-10 |
| 83 | 2025-06-10 | 620,000 | 20,000 | 0.09 | 658,190,586 | 1,308,200 | 2.110 | 2025-06-06 |
| 84 | 2025-06-09 | 600,000 | 8,000 | 0.09 | 658,190,586 | 1,278,000 | 2.130 | 2025-06-05 |
| 85 | 2025-06-06 | 592,000 | -20,000 | 0.09 | 658,190,586 | 1,249,120 | 2.110 | 2025-06-04 |
| 86 | 2025-06-02 | 612,000 | 84,000 | 0.09 | 658,190,586 | 1,340,280 | 2.190 | 2025-05-29 |
| 87 | 2025-05-30 | 528,000 | 44,000 | 0.08 | 658,190,586 | 1,156,320 | 2.190 | 2025-05-28 |
| 88 | 2025-05-29 | 484,000 | 20,000 | 0.07 | 658,190,586 | 1,064,800 | 2.200 | 2025-05-27 |
| 89 | 2025-05-28 | 464,000 | 48,000 | 0.07 | 658,190,586 | 1,006,880 | 2.170 | 2025-05-26 |
| 90 | 2025-05-23 | 416,000 | 28,000 | 0.06 | 658,190,586 | 877,760 | 2.110 | 2025-05-21 |
| 91 | 2025-05-22 | 388,000 | -4,000 | 0.06 | 658,190,586 | 822,560 | 2.120 | 2025-05-20 |
| 92 | 2025-05-21 | 392,000 | 100,000 | 0.06 | 658,190,586 | 834,960 | 2.130 | 2025-05-19 |
| 93 | 2025-05-20 | 292,000 | 16,000 | 0.04 | 658,190,586 | 569,400 | 1.950 | 2025-05-16 |
| 94 | 2025-05-19 | 276,000 | -4,000 | 0.04 | 658,102,586 | 494,040 | 1.790 | 2025-05-15 |
| 95 | 2025-04-30 | 280,000 | 4,000 | 0.04 | 658,090,586 | 571,200 | 2.040 | 2025-04-28 |
| 96 | 2025-04-25 | 276,000 | -4,000 | 0.04 | 658,090,586 | 576,840 | 2.090 | 2025-04-23 |
| 97 | 2025-04-22 | 280,000 | -104,000 | 0.04 | 658,090,586 | 596,400 | 2.130 | 2025-04-16 |
| 98 | 2025-04-14 | 384,000 | -40,000 | 0.06 | 658,090,586 | 864,000 | 2.250 | 2025-04-10 |
| 99 | 2025-04-10 | 424,000 | 4,000 | 0.06 | 658,090,586 | 954,000 | 2.250 | 2025-04-08 |
| 100 | 2025-04-09 | 420,000 | -4,000 | 0.06 | 658,090,586 | 730,800 | 1.740 | 2025-04-07 |
| 101 | 2025-04-01 | 424,000 | 108,000 | 0.06 | 658,090,586 | 814,080 | 1.920 | 2025-03-28 |
| 102 | 2025-03-28 | 316,000 | -36,000 | 0.05 | 658,090,586 | 603,560 | 1.910 | 2025-03-26 |
| 103 | 2025-03-27 | 352,000 | -96,000 | 0.05 | 658,090,586 | 704,000 | 2.000 | 2025-03-25 |
| 104 | 2025-03-26 | 448,000 | 56,000 | 0.07 | 658,090,586 | 1,048,320 | 2.340 | 2025-03-24 |
| 105 | 2025-03-25 | 392,000 | -28,000 | 0.06 | 658,090,586 | 1,003,520 | 2.560 | 2025-03-21 |
| 106 | 2025-03-24 | 420,000 | 4,000 | 0.06 | 658,090,586 | 1,024,800 | 2.440 | 2025-03-20 |
| 107 | 2025-03-21 | 416,000 | -272,000 | 0.06 | 658,090,586 | 815,360 | 1.960 | 2025-03-19 |
| 108 | 2025-03-20 | 688,000 | 88,000 | 0.10 | 658,090,586 | 1,355,360 | 1.970 | 2025-03-18 |
| 109 | 2025-03-19 | 600,000 | 404,000 | 0.09 | 658,090,586 | 912,000 | 1.520 | 2025-03-17 |
| 110 | 2025-03-14 | 196,000 | 84,000 | 0.03 | 658,090,586 | 213,640 | 1.090 | 2025-03-12 |
| 111 | 2025-03-10 | 112,000 | -4,000 | 0.02 | 658,090,586 | 109,760 | 0.980 | 2025-03-06 |
| 112 | 2025-03-05 | 116,000 | 4,000 | 0.02 | 548,408,822 | 104,400 | 0.900 | 2025-03-03 |
| 113 | 2025-02-28 | 112,000 | -92,000 | 0.02 | 548,408,822 | 104,160 | 0.930 | 2025-02-26 |
| 114 | 2025-02-27 | 204,000 | -20,000 | 0.04 | 548,408,822 | 197,880 | 0.970 | 2025-02-25 |
| 115 | 2025-02-26 | 224,000 | 44,000 | 0.04 | 548,408,822 | 203,840 | 0.910 | 2025-02-24 |
| 116 | 2025-02-20 | 180,000 | 56,000 | 0.03 | 548,408,822 | 78,300 | 0.435 | 2025-02-18 |
| 117 | 2025-02-17 | 124,000 | 16,000 | 0.02 | 548,408,822 | 39,680 | 0.320 | 2025-02-13 |
| 118 | 2025-02-13 | 108,000 | 12,000 | 0.02 | 548,408,822 | 32,400 | 0.300 | 2025-02-11 |
| 119 | 2025-02-12 | 96,000 | 20,000 | 0.02 | 548,408,822 | 28,320 | 0.295 | 2025-02-10 |
| 120 | 2024-07-17 | 76,000 | -20,000 | 0.01 | 548,408,822 | 14,440 | 0.190 | 2024-07-15 |
| 121 | 2024-06-03 | 96,000 | 4,000 | 0.02 | 548,408,822 | 23,904 | 0.249 | 2024-05-30 |
| 122 | 2024-05-02 | 92,000 | -96,000 | 0.02 | 548,408,822 | 17,296 | 0.188 | 2024-04-29 |
| 123 | 2024-04-19 | 188,000 | -96,000 | 0.03 | 548,408,822 | 34,216 | 0.182 | 2024-04-17 |
| 124 | 2024-04-16 | 284,000 | -4,000 | 0.05 | 548,408,822 | 51,688 | 0.182 | 2024-04-12 |
| 125 | 2024-04-05 | 288,000 | -24,000 | 0.05 | 548,408,822 | 56,448 | 0.196 | 2024-04-02 |
| 126 | 2023-08-14 | 312,000 | 8,000 | 0.06 | 548,408,822 | 121,680 | 0.390 | 2023-08-10 |
| 127 | 2023-07-06 | 304,000 | 24,000 | 0.06 | 548,408,822 | 121,600 | 0.400 | 2023-07-04 |
| 128 | 2023-02-15 | 280,000 | 224,000 | 0.05 | 548,408,822 | 148,400 | 0.530 | 2023-02-13 |
| 129 | 2023-02-07 | 56,000 | 56,000 | 0.01 | 548,408,822 | 28,000 | 0.500 | 2023-02-03 |
| 130 | 2022-07-27 | 0 | -12,000 | 0.00 | 548,378,822 | 0 | 0.580 | 2022-07-25 |
| 131 | 2022-07-13 | 12,000 | 12,000 | 0.00 | 548,378,822 | 6,000 | 0.500 | 2022-07-11 |
Copyright & disclaimer, Privacy policy