Crypto Flow Technology Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08198	2002-05-17			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-19	66,557,951	-44,000	9.2756	717,562,586	2025-11-30
2	2025-12-18	66,601,951	44,000	9.2817	717,562,586	2025-11-30
3	2025-12-17	66,557,951	24,000	9.2756	717,562,586	2025-11-30
4	2025-12-16	66,533,951	45,980	9.2722	717,562,586	2025-11-30
5	2025-12-15	66,487,971	40,000	9.2658	717,562,586	2025-11-30
6	2025-12-12	66,447,971	-92,000	9.2602	717,562,586	2025-11-30
7	2025-12-11	66,539,971	180,000	9.2731	717,562,586	2025-11-30
8	2025-12-10	66,359,971	-212,000	9.2480	717,562,586	2025-11-30
9	2025-12-09	66,571,971	-192,000	9.2775	717,562,586	2025-11-30
10	2025-12-08	66,763,971	-52,000	9.3043	717,562,586	2025-11-30
11	2025-12-05	66,815,971	28,000	9.3115	717,562,586	2025-11-30
12	2025-12-04	66,787,971	-172,000	9.3076	717,562,586	2025-11-30
13	2025-12-03	66,959,971	-234,420	9.3316	717,562,586	2025-11-30
14	2025-12-02	67,194,391	-126,016	9.3643	717,562,586	2025-11-30
15	2025-12-01	67,320,407	-40,000	9.3818	717,562,586	2025-11-30
16	2025-11-28	67,360,407	-60,000	9.3874	717,562,586	2025-11-11
17	2025-11-27	67,420,407	-586,135	9.3958	717,562,586	2025-11-11
18	2025-11-26	68,006,542	111,968	9.4774	717,562,586	2025-11-11
19	2025-11-25	67,894,574	-156,026	9.4618	717,562,586	2025-11-11
20	2025-11-24	68,050,600	-273,991	9.4836	717,562,586	2025-11-11
21	2025-11-21	68,324,591	112,000	9.5218	717,562,586	2025-11-11
22	2025-11-20	68,212,591	-120,000	9.5062	717,562,586	2025-11-11
23	2025-11-19	68,332,591	-43,903	9.5229	717,562,586	2025-11-11
24	2025-11-18	68,376,494	-44,000	9.5290	717,562,586	2025-11-11
25	2025-11-17	68,420,494	-83,000	9.5351	717,562,586	2025-11-11
26	2025-11-14	68,503,494	-128,000	9.5467	717,562,586	2025-11-11
27	2025-11-13	68,631,494	-511,086	9.5645	717,562,586	2025-11-11
28	2025-11-12	69,142,580	186,000	9.6358	717,562,586	2025-11-11
29	2025-11-11	68,956,580	-76,000	9.6098	717,562,586	2025-11-11
30	2025-11-10	69,032,580	311,400	10.0695	685,562,586	2025-10-31
31	2025-11-07	68,721,180	142,000	10.0241	685,562,586	2025-10-31
32	2025-11-06	68,579,180	-252,000	10.0033	685,562,586	2025-10-31
33	2025-11-05	68,831,180	-607,200	10.0401	685,562,586	2025-10-31
34	2025-11-04	69,438,380	-705,612	10.1287	685,562,586	2025-10-31
35	2025-11-03	70,143,992	-348,000	10.2316	685,562,586	2025-10-31
36	2025-10-31	70,491,992	-415,600	10.2824	685,562,586	2025-10-31
37	2025-10-30	70,907,592	24,000	10.3430	685,562,586	2025-09-30
38	2025-10-28	70,883,592	-256,000	10.3395	685,562,586	2025-09-30
39	2025-10-27	71,139,592	-357,919	10.3768	685,562,586	2025-09-30
40	2025-10-24	71,497,511	-192,000	10.4290	685,562,586	2025-09-30
41	2025-10-23	71,689,511	41,983	10.4570	685,562,586	2025-09-30
42	2025-10-22	71,647,528	44,000	10.4509	685,562,586	2025-09-30
43	2025-10-21	71,603,528	158,022	10.4445	685,562,586	2025-09-30
44	2025-10-20	71,445,506	-160,000	10.4214	685,562,586	2025-09-30
45	2025-10-17	71,605,506	-196,000	10.4448	685,562,586	2025-09-30
46	2025-10-16	71,801,506	288,000	10.4734	685,562,586	2025-09-30
47	2025-10-15	71,513,506	300,000	10.4314	685,562,586	2025-09-30
48	2025-10-14	71,213,506	-220,000	10.3876	685,562,586	2025-09-30
49	2025-10-13	71,433,506	-760,000	10.4197	685,562,586	2025-09-30
50	2025-10-10	72,193,506	1,924,000	10.5305	685,562,586	2025-09-30
51	2025-10-09	70,269,506	152,000	10.2499	685,562,586	2025-09-30
52	2025-10-08	70,117,506	-23,000	10.2277	685,562,586	2025-09-30
53	2025-10-06	70,140,506	-489,200	10.2311	685,562,586	2025-09-30
54	2025-10-03	70,629,706	991,141	10.3024	685,562,586	2025-09-30
55	2025-10-02	69,638,565	556,000	10.1579	685,562,586	2025-09-30
56	2025-09-30	69,082,565	-64,000	10.0768	685,562,586	2025-09-30
57	2025-09-29	69,146,565	-688,000	10.0861	685,562,586	2025-08-31
58	2025-09-26	69,834,565	278,000	10.1865	685,562,586	2025-08-31
59	2025-09-25	69,556,565	-16,000	10.1459	685,562,586	2025-08-31
60	2025-09-24	69,572,565	-320,000	10.1482	685,562,586	2025-08-31
61	2025-09-23	69,892,565	658,628	10.1949	685,562,586	2025-08-31
62	2025-09-22	69,233,937	72,400	10.0988	685,562,586	2025-08-31
63	2025-09-19	69,161,537	52,000	10.0883	685,562,586	2025-08-31
64	2025-09-18	69,109,537	472,000	10.0807	685,562,586	2025-08-31
65	2025-09-17	68,637,537	-84,000	10.0119	685,562,586	2025-08-31
66	2025-09-16	68,721,537	-295,200	10.0241	685,562,586	2025-08-31
67	2025-09-15	69,016,737	842,270	10.0672	685,562,586	2025-08-31
68	2025-09-12	68,174,467	754,530	9.9443	685,562,586	2025-08-31
69	2025-09-11	67,419,937	280,080	9.8342	685,562,586	2025-08-31
70	2025-09-10	67,139,857	-456,000	9.7934	685,562,586	2025-08-31
71	2025-09-09	67,595,857	496,000	9.8599	685,562,586	2025-08-31
72	2025-09-08	67,099,857	174,000	9.7876	685,562,586	2025-08-31
73	2025-09-05	66,925,857	53,200	9.7622	685,562,586	2025-08-31
74	2025-09-04	66,872,657	799,200	9.7544	685,562,586	2025-08-31
75	2025-09-03	66,073,457	988,000	9.6378	685,562,586	2025-08-31
76	2025-09-02	65,085,457	-302,000	9.4937	685,562,586	2025-08-31
77	2025-09-01	65,387,457	820,920	9.5378	685,562,586	2025-08-31
78	2025-08-29	64,566,537	-414,000	9.4180	685,562,586	2025-07-31
79	2025-08-28	64,980,537	154,000	9.4784	685,562,586	2025-07-31
80	2025-08-27	64,826,537	196,000	9.4560	685,562,586	2025-07-31
81	2025-08-26	64,630,537	-798,000	9.4274	685,562,586	2025-07-31
82	2025-08-25	65,428,537	12,000	9.5438	685,562,586	2025-07-31
83	2025-08-22	65,416,537	-144,000	9.5420	685,562,586	2025-07-31
84	2025-08-21	65,560,537	-146,000	9.5630	685,562,586	2025-07-31
85	2025-08-20	65,706,537	-326,000	9.5843	685,562,586	2025-07-31
86	2025-08-19	66,032,537	-372,000	9.6319	685,562,586	2025-07-31
87	2025-08-18	66,404,537	186,000	9.6861	685,562,586	2025-07-31
88	2025-08-15	66,218,537	90,000	9.6590	685,562,586	2025-07-31
89	2025-08-14	66,128,537	692,000	9.6459	685,562,586	2025-07-31
90	2025-08-13	65,436,537	-968,000	9.5449	685,562,586	2025-07-31
91	2025-08-12	66,404,537	-1,398,520	9.6861	685,562,586	2025-07-31
92	2025-08-11	67,803,057	644,000	9.8901	685,562,586	2025-07-31
93	2025-08-08	67,159,057	-244,000	9.7962	685,562,586	2025-07-31
94	2025-08-07	67,403,057	-1,849,000	9.8318	685,562,586	2025-07-31
95	2025-08-06	69,252,057	-784,000	10.1015	685,562,586	2025-07-31
96	2025-08-05	70,036,057	1,106,200	10.2159	685,562,586	2025-07-31
97	2025-08-04	68,929,857	868,000	10.0545	685,562,586	2025-07-31
98	2025-08-01	68,061,857	2,301,640	9.9279	685,562,586	2025-07-31
99	2025-07-31	65,760,217	1,545,060	9.5922	685,562,586	2025-07-31
100	2025-07-30	64,215,157	0	9.3668	685,562,586	2025-07-24
101	2025-07-29	64,215,157	-281,030	9.3668	685,562,586	2025-07-24
102	2025-07-28	64,496,187	956,760	9.4078	685,562,586	2025-07-24
103	2025-07-25	63,539,427	-835,600	9.2682	685,562,586	2025-07-24
104	2025-07-24	64,375,027	-5,400	9.3901	685,562,586	2025-07-24
105	2025-07-23	64,380,427	1,766,600	9.7814	658,190,586	2025-06-30
106	2025-07-22	62,613,827	1,167,300	9.5130	658,190,586	2025-06-30
107	2025-07-21	61,446,527	1,677,640	9.3357	658,190,586	2025-06-30
108	2025-07-18	59,768,887	408,270	9.0808	658,190,586	2025-06-30
109	2025-07-17	59,360,617	-396,150	9.0188	658,190,586	2025-06-30
110	2025-07-16	59,756,767	169,800	9.0789	658,190,586	2025-06-30
111	2025-07-15	59,586,967	1,014,440	9.0531	658,190,586	2025-06-30
112	2025-07-14	58,572,527	-56,000	8.8990	658,190,586	2025-06-30
113	2025-07-11	58,628,527	-88,000	8.9075	658,190,586	2025-06-30
114	2025-07-10	58,716,527	20,000	8.9209	658,190,586	2025-06-30
115	2025-07-09	58,696,527	-92,000	8.9179	658,190,586	2025-06-30
116	2025-07-08	58,788,527	-96,000	8.9318	658,190,586	2025-06-30
117	2025-07-07	58,884,527	408,000	8.9464	658,190,586	2025-06-30
118	2025-07-04	58,476,527	12,000	8.8844	658,190,586	2025-06-30
119	2025-07-03	58,464,527	-876,000	8.8826	658,190,586	2025-06-30
120	2025-07-02	59,340,527	-44,000	9.0157	658,190,586	2025-06-30
121	2025-06-30	59,384,527	456,000	9.0224	658,190,586	2025-06-30
122	2025-06-27	58,928,527	76,000	8.9531	658,190,586	2025-05-31
123	2025-06-26	58,852,527	196,000	8.9416	658,190,586	2025-05-31
124	2025-06-25	58,656,527	44,000	8.9118	658,190,586	2025-05-31
125	2025-06-24	58,612,527	-30,600	8.9051	658,190,586	2025-05-31
126	2025-06-23	58,643,127	-75,600	8.9097	658,190,586	2025-05-31
127	2025-06-20	58,718,727	-140,000	8.9212	658,190,586	2025-05-31
128	2025-06-19	58,858,727	-154,000	8.9425	658,190,586	2025-05-31
129	2025-06-18	59,012,727	154,800	8.9659	658,190,586	2025-05-31
130	2025-06-17	58,857,927	332,000	8.9424	658,190,586	2025-05-31
131	2025-06-16	58,525,927	388,000	8.8919	658,190,586	2025-05-31
132	2025-06-13	58,137,927	196,000	8.8330	658,190,586	2025-05-31
133	2025-06-12	57,941,927	-68,000	8.8032	658,190,586	2025-05-31
134	2025-06-11	58,009,927	-8,000	8.8135	658,190,586	2025-05-31
135	2025-06-10	58,017,927	116,000	8.8148	658,190,586	2025-05-31
136	2025-06-09	57,901,927	-2,000	8.7971	658,190,586	2025-05-31
137	2025-06-06	57,903,927	84,000	8.7974	658,190,586	2025-05-31
138	2025-06-05	57,819,927	-16,000	8.7847	658,190,586	2025-05-31
139	2025-06-04	57,835,927	40,000	8.7871	658,190,586	2025-05-31
140	2025-06-03	57,795,927	-36,800	8.7810	658,190,586	2025-05-31
141	2025-06-02	57,832,727	108,000	8.7866	658,190,586	2025-05-31
142	2025-05-30	57,724,727	224,000	8.7702	658,190,586	2025-05-20
143	2025-05-29	57,500,727	-40,000	8.7362	658,190,586	2025-05-20
144	2025-05-28	57,540,727	18,000	8.7423	658,190,586	2025-05-20
145	2025-05-27	57,522,727	56,000	8.7395	658,190,586	2025-05-20
146	2025-05-26	57,466,727	-132,000	8.7310	658,190,586	2025-05-20
147	2025-05-23	57,598,727	44,000	8.7511	658,190,586	2025-05-20
148	2025-05-22	57,554,727	28,000	8.7444	658,190,586	2025-05-20
149	2025-05-21	57,526,727	-158,680	8.7401	658,190,586	2025-05-20
150	2025-05-20	57,685,407	48,000	8.7642	658,190,586	2025-05-20
151	2025-05-19	57,637,407	-628,400	8.7581	658,102,586	2025-05-16
152	2025-05-16	58,265,807	-28,000	8.8536	658,102,586	2025-05-16
153	2025-05-15	58,293,807	-24,000	8.8580	658,090,586	2025-04-30
154	2025-05-14	58,317,807	-60,000	8.8617	658,090,586	2025-04-30
155	2025-05-13	58,377,807	-76,000	8.8708	658,090,586	2025-04-30
156	2025-05-12	58,453,807	8,000	8.8823	658,090,586	2025-04-30
157	2025-05-09	58,445,807	-88,000	8.8811	658,090,586	2025-04-30
158	2025-05-08	58,533,807	-184,000	8.8945	658,090,586	2025-04-30
159	2025-05-07	58,717,807	160,000	8.9225	658,090,586	2025-04-30
160	2025-05-06	58,557,807	-388,000	8.8981	658,090,586	2025-04-30
161	2025-05-02	58,945,807	40,000	8.9571	658,090,586	2025-04-30
162	2025-04-30	58,905,807	168,000	8.9510	658,090,586	2025-04-30
163	2025-04-29	58,737,807	-56,000	8.9255	658,090,586	2025-03-31
164	2025-04-28	58,793,807	184,000	8.9340	658,090,586	2025-03-31
165	2025-04-25	58,609,807	112,000	8.9060	658,090,586	2025-03-31
166	2025-04-24	58,497,807	85,200	8.8890	658,090,586	2025-03-31
167	2025-04-23	58,412,607	288,000	8.8761	658,090,586	2025-03-31
168	2025-04-22	58,124,607	104,000	8.8323	658,090,586	2025-03-31
169	2025-04-17	58,020,607	100,000	8.8165	658,090,586	2025-03-31
170	2025-04-16	57,920,607	268,000	8.8013	658,090,586	2025-03-31
171	2025-04-15	57,652,607	44,000	8.7606	658,090,586	2025-03-31
172	2025-04-14	57,608,607	288,000	8.7539	658,090,586	2025-03-31
173	2025-04-11	57,320,607	-401,450	8.7101	658,090,586	2025-03-31
174	2025-04-10	57,722,057	-298,880	8.7711	658,090,586	2025-03-31
175	2025-04-09	58,020,937	-1,564,000	8.8166	658,090,586	2025-03-31
176	2025-04-08	59,584,937	-350,742	9.0542	658,090,586	2025-03-31
177	2025-04-07	59,935,679	-120,000	9.1075	658,090,586	2025-03-31
178	2025-04-03	60,055,679	24,000	9.1257	658,090,586	2025-03-31
179	2025-04-02	60,031,679	-284,000	9.1221	658,090,586	2025-03-31
180	2025-04-01	60,315,679	-391,600	9.1653	658,090,586	2025-03-31
181	2025-03-31	60,707,279	792,400	9.2248	658,090,586	2025-03-31
182	2025-03-28	59,914,879	806,000	9.1044	658,090,586	2025-03-06
183	2025-03-27	59,108,879	1,398,800	8.9819	658,090,586	2025-03-06
184	2025-03-26	57,710,079	865,600	8.7693	658,090,586	2025-03-06
185	2025-03-25	56,844,479	1,253,040	8.6378	658,090,586	2025-03-06
186	2025-03-24	55,591,439	88,800	8.4474	658,090,586	2025-03-06
187	2025-03-21	55,502,639	588,840	8.4339	658,090,586	2025-03-06
188	2025-03-20	54,913,799	3,065,382	8.3444	658,090,586	2025-03-06
189	2025-03-19	51,848,417	-2,580,880	7.8786	658,090,586	2025-03-06
190	2025-03-18	54,429,297	1,378,400	8.2708	658,090,586	2025-03-06
191	2025-03-17	53,050,897	-404,000	8.0613	658,090,586	2025-03-06
192	2025-03-14	53,454,897	195,200	8.1227	658,090,586	2025-03-06
193	2025-03-13	53,259,697	-268,800	8.0931	658,090,586	2025-03-06
194	2025-03-12	53,528,497	543,200	8.1339	658,090,586	2025-03-06
195	2025-03-11	52,985,297	120,000	8.0514	658,090,586	2025-03-06
196	2025-03-10	52,865,297	174,800	8.0331	658,090,586	2025-03-06
197	2025-03-07	52,690,497	-132,000	8.0066	658,090,586	2025-03-06
198	2025-03-06	52,822,497	64,000	8.0266	658,090,586	2025-03-06
199	2025-03-05	52,758,497	130,000	9.6203	548,408,822	2025-02-28
200	2025-03-04	52,628,497	-296,000	9.5966	548,408,822	2025-02-28
201	2025-03-03	52,924,497	44,880	9.6506	548,408,822	2025-02-28
202	2025-02-28	52,879,617	63,800	9.6424	548,408,822	2025-02-28
203	2025-02-27	52,815,817	706,000	9.6307	548,408,822	2025-01-31
204	2025-02-26	52,109,817	384,800	9.5020	548,408,822	2025-01-31
205	2025-02-25	51,725,017	-314,000	9.4318	548,408,822	2025-01-31
206	2025-02-24	52,039,017	-24,000	9.4891	548,408,822	2025-01-31
207	2025-02-21	52,063,017	122,000	9.4935	548,408,822	2025-01-31
208	2025-02-20	51,941,017	-442,000	9.4712	548,408,822	2025-01-31
209	2025-02-19	52,383,017	-2,000	9.5518	548,408,822	2025-01-31
210	2025-02-18	52,385,017	62,800	9.5522	548,408,822	2025-01-31
211	2025-02-17	52,322,217	-32,000	9.5407	548,408,822	2025-01-31
212	2025-02-14	52,354,217	-32,000	9.5466	548,408,822	2025-01-31
213	2025-02-13	52,386,217	-28,000	9.5524	548,408,822	2025-01-31
214	2025-02-12	52,414,217	-244,000	9.5575	548,408,822	2025-01-31
215	2025-02-11	52,658,217	0	9.6020	548,408,822	2025-01-31
216	2025-02-10	52,658,217	-1,600	9.6020	548,408,822	2025-01-31
217	2025-02-07	52,659,817	-1,560	9.6023	548,408,822	2025-01-31
218	2025-02-06	52,661,377	0	9.6026	548,408,822	2025-01-31
219	2025-02-05	52,661,377	0	9.6026	548,408,822	2025-01-31
220	2025-02-04	52,661,377	16,000	9.6026	548,408,822	2025-01-31
221	2025-02-03	52,645,377	-48,000	9.5997	548,408,822	2025-01-31
222	2025-01-28	52,693,377	0	9.6084	548,408,822	2024-12-31
223	2025-01-27	52,693,377	0	9.6084	548,408,822	2024-12-31
224	2025-01-24	52,693,377	-28,800	9.6084	548,408,822	2024-12-31
225	2025-01-23	52,722,177	-28,000	9.6137	548,408,822	2024-12-31
226	2025-01-22	52,750,177	0	9.6188	548,408,822	2024-12-31
227	2025-01-21	52,750,177	0	9.6188	548,408,822	2024-12-31
228	2025-01-20	52,750,177	-28,000	9.6188	548,408,822	2024-12-31
229	2025-01-17	52,778,177	-12,000	9.6239	548,408,822	2024-12-31
230	2025-01-16	52,790,177	0	9.6261	548,408,822	2024-12-31
231	2025-01-15	52,790,177	0	9.6261	548,408,822	2024-12-31
232	2025-01-14	52,790,177	-1,200	9.6261	548,408,822	2024-12-31
233	2025-01-13	52,791,377	0	9.6263	548,408,822	2024-12-31
234	2025-01-10	52,791,377	0	9.6263	548,408,822	2024-12-31
235	2025-01-09	52,791,377	0	9.6263	548,408,822	2024-12-31
236	2025-01-08	52,791,377	0	9.6263	548,408,822	2024-12-31
237	2025-01-07	52,791,377	0	9.6263	548,408,822	2024-12-31
238	2025-01-06	52,791,377	0	9.6263	548,408,822	2024-12-31
239	2025-01-03	52,791,377	0	9.6263	548,408,822	2024-12-31
240	2025-01-02	52,791,377	0	9.6263	548,408,822	2024-12-31
241	2024-12-31	52,791,377	0	9.6263	548,408,822	2024-12-31
242	2024-12-30	52,791,377	-1,040	9.6263	548,408,822	2024-11-30
243	2024-12-27	52,792,417	4,000	9.6265	548,408,822	2024-11-30
244	2024-12-24	52,788,417	0	9.6257	548,408,822	2024-11-30
245	2024-12-23	52,788,417	-12,000	9.6257	548,408,822	2024-11-30
246	2024-12-20	52,800,417	0	9.6279	548,408,822	2024-11-30
247	2024-12-19	52,800,417	0	9.6279	548,408,822	2024-11-30
248	2024-12-18	52,800,417	0	9.6279	548,408,822	2024-11-30
249	2024-12-17	52,800,417	0	9.6279	548,408,822	2024-11-30
250	2024-12-16	52,800,417	0	9.6279	548,408,822	2024-11-30
251	2024-12-13	52,800,417	-2,000	9.6279	548,408,822	2024-11-30
252	2024-12-12	52,802,417	0	9.6283	548,408,822	2024-11-30
253	2024-12-11	52,802,417	-4,000	9.6283	548,408,822	2024-11-30
254	2024-12-10	52,806,417	0	9.6290	548,408,822	2024-11-30
255	2024-12-09	52,806,417	-12,000	9.6290	548,408,822	2024-11-30
256	2024-12-06	52,818,417	0	9.6312	548,408,822	2024-11-30
257	2024-12-05	52,818,417	0	9.6312	548,408,822	2024-11-30
258	2024-12-04	52,818,417	0	9.6312	548,408,822	2024-11-30
259	2024-12-03	52,818,417	16,000	9.6312	548,408,822	2024-11-30
260	2024-12-02	52,802,417	0	9.6283	548,408,822	2024-11-30
261	2024-11-29	52,802,417	-8,000	9.6283	548,408,822	2024-10-31
262	2024-11-28	52,810,417	0	9.6298	548,408,822	2024-10-31
263	2024-11-27	52,810,417	0	9.6298	548,408,822	2024-10-31
264	2024-11-26	52,810,417	-40,000	9.6298	548,408,822	2024-10-31
265	2024-11-25	52,850,417	0	9.6370	548,408,822	2024-10-31
266	2024-11-22	52,850,417	0	9.6370	548,408,822	2024-10-31
267	2024-11-21	52,850,417	0	9.6370	548,408,822	2024-10-31
268	2024-11-20	52,850,417	0	9.6370	548,408,822	2024-10-31
269	2024-11-19	52,850,417	0	9.6370	548,408,822	2024-10-31
270	2024-11-18	52,850,417	0	9.6370	548,408,822	2024-10-31
271	2024-11-15	52,850,417	0	9.6370	548,408,822	2024-10-31
272	2024-11-14	52,850,417	0	9.6370	548,408,822	2024-10-31
273	2024-11-13	52,850,417	0	9.6370	548,408,822	2024-10-31
274	2024-11-12	52,850,417	51,600	9.6370	548,408,822	2024-10-31
275	2024-11-11	52,798,817	12,000	9.6276	548,408,822	2024-10-31
276	2024-11-08	52,786,817	48,000	9.6255	548,408,822	2024-10-31
277	2024-11-07	52,738,817	-7,200	9.6167	548,408,822	2024-10-31
278	2024-11-06	52,746,017	-5,600	9.6180	548,408,822	2024-10-31
279	2024-11-05	52,751,617	0	9.6190	548,408,822	2024-10-31
280	2024-11-04	52,751,617	0	9.6190	548,408,822	2024-10-31
281	2024-11-01	52,751,617	-4,000	9.6190	548,408,822	2024-10-31
282	2024-10-31	52,755,617	-4,000	9.6198	548,408,822	2024-10-31
283	2024-10-30	52,759,617	-32,000	9.6205	548,408,822	2024-09-30
284	2024-10-29	52,791,617	0	9.6263	548,408,822	2024-09-30
285	2024-10-28	52,791,617	8,000	9.6263	548,408,822	2024-09-30
286	2024-10-25	52,783,617	0	9.6249	548,408,822	2024-09-30
287	2024-10-24	52,783,617	0	9.6249	548,408,822	2024-09-30
288	2024-10-23	52,783,617	400,000	9.6249	548,408,822	2024-09-30
289	2024-10-22	52,383,617	-74,040	9.5519	548,408,822	2024-09-30
290	2024-10-21	52,457,657	20,000	9.5654	548,408,822	2024-09-30
291	2024-10-18	52,437,657	0	9.5618	548,408,822	2024-09-30
292	2024-10-17	52,437,657	18,000	9.5618	548,408,822	2024-09-30
293	2024-10-16	52,419,657	0	9.5585	548,408,822	2024-09-30
294	2024-10-15	52,419,657	16,000	9.5585	548,408,822	2024-09-30
295	2024-10-14	52,403,657	20,000	9.5556	548,408,822	2024-09-30
296	2024-10-10	52,383,657	0	9.5519	548,408,822	2024-09-30
297	2024-10-09	52,383,657	2,800	9.5519	548,408,822	2024-09-30
298	2024-10-08	52,380,857	-24,000	9.5514	548,408,822	2024-09-30
299	2024-10-07	52,404,857	4,000	9.5558	548,408,822	2024-09-30
300	2024-10-04	52,400,857	-352,000	9.5551	548,408,822	2024-09-30
301	2024-10-03	52,752,857	1,600	9.6193	548,408,822	2024-09-30
302	2024-10-02	52,751,257	4,000	9.6190	548,408,822	2024-09-30
303	2024-09-30	52,747,257	0	9.6182	548,408,822	2024-09-30
304	2024-09-27	52,747,257	0	9.6182	548,408,822	2024-08-31
305	2024-09-26	52,747,257	-12,000	9.6182	548,408,822	2024-08-31
306	2024-09-25	52,759,257	-43,600	9.6204	548,408,822	2024-08-31
307	2024-09-24	52,802,857	0	9.6284	548,408,822	2024-08-31
308	2024-09-23	52,802,857	0	9.6284	548,408,822	2024-08-31
309	2024-09-20	52,802,857	0	9.6284	548,408,822	2024-08-31
310	2024-09-19	52,802,857	0	9.6284	548,408,822	2024-08-31
311	2024-09-17	52,802,857	0	9.6284	548,408,822	2024-08-31
312	2024-09-16	52,802,857	0	9.6284	548,408,822	2024-08-31
313	2024-09-13	52,802,857	24,000	9.6284	548,408,822	2024-08-31
314	2024-09-12	52,778,857	0	9.6240	548,408,822	2024-08-31
315	2024-09-11	52,778,857	0	9.6240	548,408,822	2024-08-31
316	2024-09-10	52,778,857	-5,200	9.6240	548,408,822	2024-08-31
317	2024-09-09	52,784,057	0	9.6249	548,408,822	2024-08-31
318	2024-09-05	52,784,057	0	9.6249	548,408,822	2024-08-31
319	2024-09-04	52,784,057	44,000	9.6249	548,408,822	2024-08-31
320	2024-09-03	52,740,057	-36,400	9.6169	548,408,822	2024-08-31
321	2024-09-02	52,776,457	0	9.6236	548,408,822	2024-08-31
322	2024-08-30	52,776,457	0	9.6236	548,408,822	2024-07-31
323	2024-08-29	52,776,457	0	9.6236	548,408,822	2024-07-31
324	2024-08-28	52,776,457	0	9.6236	548,408,822	2024-07-31
325	2024-08-27	52,776,457	0	9.6236	548,408,822	2024-07-31
326	2024-08-26	52,776,457	0	9.6236	548,408,822	2024-07-31
327	2024-08-23	52,776,457	0	9.6236	548,408,822	2024-07-31
328	2024-08-22	52,776,457	0	9.6236	548,408,822	2024-07-31
329	2024-08-21	52,776,457	0	9.6236	548,408,822	2024-07-31
330	2024-08-20	52,776,457	16,000	9.6236	548,408,822	2024-07-31
331	2024-08-19	52,760,457	0	9.6206	548,408,822	2024-07-31
332	2024-08-16	52,760,457	0	9.6206	548,408,822	2024-07-31
333	2024-08-15	52,760,457	0	9.6206	548,408,822	2024-07-31
334	2024-08-14	52,760,457	0	9.6206	548,408,822	2024-07-31
335	2024-08-13	52,760,457	0	9.6206	548,408,822	2024-07-31
336	2024-08-12	52,760,457	0	9.6206	548,408,822	2024-07-31
337	2024-08-09	52,760,457	0	9.6206	548,408,822	2024-07-31
338	2024-08-08	52,760,457	0	9.6206	548,408,822	2024-07-31
339	2024-08-07	52,760,457	0	9.6206	548,408,822	2024-07-31
340	2024-08-06	52,760,457	0	9.6206	548,408,822	2024-07-31
341	2024-08-05	52,760,457	0	9.6206	548,408,822	2024-07-31
342	2024-08-02	52,760,457	0	9.6206	548,408,822	2024-07-31
343	2024-08-01	52,760,457	0	9.6206	548,408,822	2024-07-31
344	2024-07-31	52,760,457	0	9.6206	548,408,822	2024-07-31
345	2024-07-30	52,760,457	0	9.6206	548,408,822	2024-06-30
346	2024-07-29	52,760,457	0	9.6206	548,408,822	2024-06-30
347	2024-07-26	52,760,457	0	9.6206	548,408,822	2024-06-30
348	2024-07-25	52,760,457	0	9.6206	548,408,822	2024-06-30
349	2024-07-24	52,760,457	0	9.6206	548,408,822	2024-06-30
350	2024-07-23	52,760,457	0	9.6206	548,408,822	2024-06-30
351	2024-07-22	52,760,457	0	9.6206	548,408,822	2024-06-30
352	2024-07-19	52,760,457	0	9.6206	548,408,822	2024-06-30
353	2024-07-18	52,760,457	0	9.6206	548,408,822	2024-06-30
354	2024-07-17	52,760,457	0	9.6206	548,408,822	2024-06-30
355	2024-07-16	52,760,457	0	9.6206	548,408,822	2024-06-30
356	2024-07-15	52,760,457	4,000	9.6206	548,408,822	2024-06-30
357	2024-07-12	52,756,457	0	9.6199	548,408,822	2024-06-30
358	2024-07-11	52,756,457	0	9.6199	548,408,822	2024-06-30
359	2024-07-10	52,756,457	0	9.6199	548,408,822	2024-06-30
360	2024-07-09	52,756,457	0	9.6199	548,408,822	2024-06-30
361	2024-07-08	52,756,457	0	9.6199	548,408,822	2024-06-30
362	2024-07-05	52,756,457	0	9.6199	548,408,822	2024-06-30
363	2024-07-04	52,756,457	8,000	9.6199	548,408,822	2024-06-30
364	2024-07-03	52,748,457	0	9.6185	548,408,822	2024-06-30
365	2024-07-02	52,748,457	4,000	9.6185	548,408,822	2024-06-30
366	2024-06-28	52,744,457	4,000	9.6177	548,408,822	2024-05-31
367	2024-06-27	52,740,457	0	9.6170	548,408,822	2024-05-31
368	2024-06-26	52,740,457	0	9.6170	548,408,822	2024-05-31
369	2024-06-25	52,740,457	0	9.6170	548,408,822	2024-05-31
370	2024-06-24	52,740,457	9,320	9.6170	548,408,822	2024-05-31
371	2024-06-21	52,731,137	0	9.6153	548,408,822	2024-05-31
372	2024-06-20	52,731,137	0	9.6153	548,408,822	2024-05-31
373	2024-06-19	52,731,137	0	9.6153	548,408,822	2024-05-31
374	2024-06-18	52,731,137	0	9.6153	548,408,822	2024-05-31
375	2024-06-17	52,731,137	0	9.6153	548,408,822	2024-05-31
376	2024-06-14	52,731,137	0	9.6153	548,408,822	2024-05-31
377	2024-06-13	52,731,137	0	9.6153	548,408,822	2024-05-31
378	2024-06-12	52,731,137	0	9.6153	548,408,822	2024-05-31
379	2024-06-11	52,731,137	0	9.6153	548,408,822	2024-05-31
380	2024-06-07	52,731,137	0	9.6153	548,408,822	2024-05-31
381	2024-06-06	52,731,137	0	9.6153	548,408,822	2024-05-31
382	2024-06-05	52,731,137	0	9.6153	548,408,822	2024-05-31
383	2024-06-04	52,731,137	0	9.6153	548,408,822	2024-05-31
384	2024-06-03	52,731,137	4,000	9.6153	548,408,822	2024-05-31
385	2024-05-31	52,727,137	20,000	9.6146	548,408,822	2024-05-31
386	2024-05-30	52,707,137	0	9.6109	548,408,822	2024-04-30
387	2024-05-29	52,707,137	0	9.6109	548,408,822	2024-04-30
388	2024-05-28	52,707,137	0	9.6109	548,408,822	2024-04-30
389	2024-05-27	52,707,137	0	9.6109	548,408,822	2024-04-30
390	2024-05-24	52,707,137	0	9.6109	548,408,822	2024-04-30
391	2024-05-23	52,707,137	-1,200	9.6109	548,408,822	2024-04-30
392	2024-05-22	52,708,337	-28,000	9.6111	548,408,822	2024-04-30
393	2024-05-21	52,736,337	0	9.6162	548,408,822	2024-04-30
394	2024-05-20	52,736,337	0	9.6162	548,408,822	2024-04-30
395	2024-05-17	52,736,337	0	9.6162	548,408,822	2024-04-30
396	2024-05-16	52,736,337	0	9.6162	548,408,822	2024-04-30
397	2024-05-14	52,736,337	220,400	9.6162	548,408,822	2024-04-30
398	2024-05-13	52,515,937	-4,000	9.5761	548,408,822	2024-04-30
399	2024-05-10	52,519,937	-104,000	9.5768	548,408,822	2024-04-30
400	2024-05-09	52,623,937	8,000	9.5957	548,408,822	2024-04-30
401	2024-05-08	52,615,937	64,000	9.5943	548,408,822	2024-04-30
402	2024-05-07	52,551,937	40,000	9.5826	548,408,822	2024-04-30
403	2024-05-06	52,511,937	0	9.5753	548,408,822	2024-04-30
404	2024-05-03	52,511,937	0	9.5753	548,408,822	2024-04-30
405	2024-05-02	52,511,937	-2,000	9.5753	548,408,822	2024-04-30
406	2024-04-30	52,513,937	0	9.5757	548,408,822	2024-04-30
407	2024-04-29	52,513,937	0	9.5757	548,408,822	2024-03-31
408	2024-04-26	52,513,937	0	9.5757	548,408,822	2024-03-31
409	2024-04-25	52,513,937	-1,600	9.5757	548,408,822	2024-03-31
410	2024-04-24	52,515,537	0	9.5760	548,408,822	2024-03-31
411	2024-04-23	52,515,537	0	9.5760	548,408,822	2024-03-31
412	2024-04-22	52,515,537	0	9.5760	548,408,822	2024-03-31
413	2024-04-19	52,515,537	96,000	9.5760	548,408,822	2024-03-31
414	2024-04-18	52,419,537	0	9.5585	548,408,822	2024-03-31
415	2024-04-17	52,419,537	0	9.5585	548,408,822	2024-03-31
416	2024-04-16	52,419,537	8,000	9.5585	548,408,822	2024-03-31
417	2024-04-15	52,411,537	-10,000	9.5570	548,408,822	2024-03-31
418	2024-04-12	52,421,537	0	9.5588	548,408,822	2024-03-31
419	2024-04-11	52,421,537	0	9.5588	548,408,822	2024-03-31
420	2024-04-10	52,421,537	0	9.5588	548,408,822	2024-03-31
421	2024-04-09	52,421,537	-1,200	9.5588	548,408,822	2024-03-31
422	2024-04-08	52,422,737	0	9.5591	548,408,822	2024-03-31
423	2024-04-05	52,422,737	100,000	9.5591	548,408,822	2024-03-31
424	2024-04-03	52,322,737	0	9.5408	548,408,822	2024-03-31
425	2024-04-02	52,322,737	0	9.5408	548,408,822	2024-03-31
426	2024-03-28	52,322,737	0	9.5408	548,408,822	2024-02-29
427	2024-03-27	52,322,737	-51,840	9.5408	548,408,822	2024-02-29
428	2024-03-26	52,374,577	0	9.5503	548,408,822	2024-02-29
429	2024-03-25	52,374,577	0	9.5503	548,408,822	2024-02-29
430	2024-03-22	52,374,577	0	9.5503	548,408,822	2024-02-29
431	2024-03-21	52,374,577	0	9.5503	548,408,822	2024-02-29
432	2024-03-20	52,374,577	0	9.5503	548,408,822	2024-02-29
433	2024-03-19	52,374,577	0	9.5503	548,408,822	2024-02-29
434	2024-03-18	52,374,577	0	9.5503	548,408,822	2024-02-29
435	2024-03-15	52,374,577	0	9.5503	548,408,822	2024-02-29
436	2024-03-14	52,374,577	0	9.5503	548,408,822	2024-02-29
437	2024-03-13	52,374,577	0	9.5503	548,408,822	2024-02-29
438	2024-03-12	52,374,577	0	9.5503	548,408,822	2024-02-29
439	2024-03-11	52,374,577	0	9.5503	548,408,822	2024-02-29
440	2024-03-08	52,374,577	2,000	9.5503	548,408,822	2024-02-29
441	2024-03-07	52,372,577	0	9.5499	548,408,822	2024-02-29
442	2024-03-06	52,372,577	-4,000	9.5499	548,408,822	2024-02-29
443	2024-03-05	52,376,577	0	9.5506	548,408,822	2024-02-29
444	2024-03-04	52,376,577	0	9.5506	548,408,822	2024-02-29
445	2024-03-01	52,376,577	8,000	9.5506	548,408,822	2024-02-29
446	2024-02-29	52,368,577	62,000	9.5492	548,408,822	2024-02-29
447	2024-02-28	52,306,577	0	9.5379	548,408,822	2024-01-31
448	2024-02-27	52,306,577	0	9.5379	548,408,822	2024-01-31
449	2024-02-26	52,306,577	-2,000	9.5379	548,408,822	2024-01-31
450	2024-02-23	52,308,577	0	9.5382	548,408,822	2024-01-31
451	2024-02-22	52,308,577	0	9.5382	548,408,822	2024-01-31
452	2024-02-21	52,308,577	0	9.5382	548,408,822	2024-01-31
453	2024-02-20	52,308,577	0	9.5382	548,408,822	2024-01-31
454	2024-02-19	52,308,577	-24,000	9.5382	548,408,822	2024-01-31
455	2024-02-16	52,332,577	0	9.5426	548,408,822	2024-01-31
456	2024-02-15	52,332,577	20,000	9.5426	548,408,822	2024-01-31
457	2024-02-14	52,312,577	0	9.5390	548,408,822	2024-01-31
458	2024-02-09	52,312,577	0	9.5390	548,408,822	2024-01-31
459	2024-02-08	52,312,577	0	9.5390	548,408,822	2024-01-31
460	2024-02-07	52,312,577	0	9.5390	548,408,822	2024-01-31
461	2024-02-06	52,312,577	8,000	9.5390	548,408,822	2024-01-31
462	2024-02-05	52,304,577	8,000	9.5375	548,408,822	2024-01-31
463	2024-02-02	52,296,577	0	9.5361	548,408,822	2024-01-31
464	2024-02-01	52,296,577	0	9.5361	548,408,822	2024-01-31
465	2024-01-31	52,296,577	0	9.5361	548,408,822	2024-01-31
466	2024-01-30	52,296,577	-1,200	9.5361	548,408,822	2023-12-31
467	2024-01-29	52,297,777	0	9.5363	548,408,822	2023-12-31
468	2024-01-26	52,297,777	0	9.5363	548,408,822	2023-12-31
469	2024-01-25	52,297,777	-6,000	9.5363	548,408,822	2023-12-31
470	2024-01-24	52,303,777	0	9.5374	548,408,822	2023-12-31
471	2024-01-23	52,303,777	0	9.5374	548,408,822	2023-12-31
472	2024-01-22	52,303,777	0	9.5374	548,408,822	2023-12-31
473	2024-01-19	52,303,777	0	9.5374	548,408,822	2023-12-31
474	2024-01-18	52,303,777	0	9.5374	548,408,822	2023-12-31
475	2024-01-17	52,303,777	0	9.5374	548,408,822	2023-12-31
476	2024-01-16	52,303,777	0	9.5374	548,408,822	2023-12-31
477	2024-01-15	52,303,777	0	9.5374	548,408,822	2023-12-31
478	2024-01-12	52,303,777	0	9.5374	548,408,822	2023-12-31
479	2024-01-11	52,303,777	0	9.5374	548,408,822	2023-12-31
480	2024-01-10	52,303,777	4,000	9.5374	548,408,822	2023-12-31
481	2024-01-09	52,299,777	32,000	9.5366	548,408,822	2023-12-31
482	2024-01-08	52,267,777	0	9.5308	548,408,822	2023-12-31
483	2024-01-05	52,267,777	8,000	9.5308	548,408,822	2023-12-31
484	2024-01-04	52,259,777	6,000	9.5293	548,408,822	2023-12-31
485	2024-01-03	52,253,777	0	9.5283	548,408,822	2023-12-31
486	2024-01-02	52,253,777	-52,000	9.5283	548,408,822	2023-12-31
487	2023-12-29	52,305,777	0	9.5377	548,408,822	2023-11-30
488	2023-12-28	52,305,777	8,000	9.5377	548,408,822	2023-11-30
489	2023-12-27	52,297,777	0	9.5363	548,408,822	2023-11-30
490	2023-12-22	52,297,777	-20,000	9.5363	548,408,822	2023-11-30
491	2023-12-21	52,317,777	0	9.5399	548,408,822	2023-11-30
492	2023-12-20	52,317,777	-228,000	9.5399	548,408,822	2023-11-30
493	2023-12-19	52,545,777	-28,000	9.5815	548,408,822	2023-11-30
494	2023-12-18	52,573,777	-4,000	9.5866	548,408,822	2023-11-30
495	2023-12-15	52,577,777	-4,000	9.5873	548,408,822	2023-11-30
496	2023-12-14	52,581,777	-8,000	9.5881	548,408,822	2023-11-30
497	2023-12-13	52,589,777	-4,000	9.5895	548,408,822	2023-11-30
498	2023-12-12	52,593,777	0	9.5902	548,408,822	2023-11-30
499	2023-12-11	52,593,777	0	9.5902	548,408,822	2023-11-30
500	2023-12-08	52,593,777	0	9.5902	548,408,822	2023-11-30
501	2023-12-07	52,593,777	-2,400	9.5902	548,408,822	2023-11-30
502	2023-12-06	52,596,177	8,000	9.5907	548,408,822	2023-11-30
503	2023-12-05	52,588,177	0	9.5892	548,408,822	2023-11-30
504	2023-12-04	52,588,177	-4,000	9.5892	548,408,822	2023-11-30
505	2023-12-01	52,592,177	-8,000	9.5900	548,408,822	2023-11-30
506	2023-11-30	52,600,177	0	9.5914	548,408,822	2023-11-30
507	2023-11-29	52,600,177	0	9.5914	548,408,822	2023-10-31
508	2023-11-28	52,600,177	-4,000	9.5914	548,408,822	2023-10-31
509	2023-11-27	52,604,177	72,000	9.5921	548,408,822	2023-10-31
510	2023-11-24	52,532,177	92,000	9.5790	548,408,822	2023-10-31
511	2023-11-23	52,440,177	24,000	9.5622	548,408,822	2023-10-31
512	2023-11-22	52,416,177	0	9.5579	548,408,822	2023-10-31
513	2023-11-21	52,416,177	0	9.5579	548,408,822	2023-10-31
514	2023-11-20	52,416,177	0	9.5579	548,408,822	2023-10-31
515	2023-11-17	52,416,177	0	9.5579	548,408,822	2023-10-31
516	2023-11-16	52,416,177	104,000	9.5579	548,408,822	2023-10-31
517	2023-11-15	52,312,177	0	9.5389	548,408,822	2023-10-31
518	2023-11-14	52,312,177	-2,400	9.5389	548,408,822	2023-10-31
519	2023-11-13	52,314,577	91,800	9.5393	548,408,822	2023-10-31
520	2023-11-10	52,222,777	0	9.5226	548,408,822	2023-10-31
521	2023-11-09	52,222,777	0	9.5226	548,408,822	2023-10-31
522	2023-11-08	52,222,777	0	9.5226	548,408,822	2023-10-31
523	2023-11-07	52,222,777	0	9.5226	548,408,822	2023-10-31
524	2023-11-06	52,222,777	0	9.5226	548,408,822	2023-10-31
525	2023-11-03	52,222,777	-25,200	9.5226	548,408,822	2023-10-31
526	2023-11-02	52,247,977	100,000	9.5272	548,408,822	2023-10-31
527	2023-11-01	52,147,977	0	9.5090	548,408,822	2023-10-31
528	2023-10-31	52,147,977	484,000	9.5090	548,408,822	2023-10-31
529	2023-10-30	51,663,977	306,000	9.4207	548,408,822	2023-09-30
530	2023-10-27	51,357,977	512,000	9.3649	548,408,822	2023-09-30
531	2023-10-26	50,845,977	0	9.2715	548,408,822	2023-09-30
532	2023-10-25	50,845,977	516,000	9.2715	548,408,822	2023-09-30
533	2023-10-24	50,329,977	8,000	9.1775	548,408,822	2023-09-30
534	2023-10-20	50,321,977	0	9.1760	548,408,822	2023-09-30
535	2023-10-19	50,321,977	0	9.1760	548,408,822	2023-09-30
536	2023-10-18	50,321,977	0	9.1760	548,408,822	2023-09-30
537	2023-10-17	50,321,977	0	9.1760	548,408,822	2023-09-30
538	2023-10-16	50,321,977	0	9.1760	548,408,822	2023-09-30
539	2023-10-13	50,321,977	0	9.1760	548,408,822	2023-09-30
540	2023-10-12	50,321,977	24,000	9.1760	548,408,822	2023-09-30
541	2023-10-11	50,297,977	0	9.1716	548,408,822	2023-09-30
542	2023-10-10	50,297,977	124,000	9.1716	548,408,822	2023-09-30
543	2023-10-09	50,173,977	0	9.1490	548,408,822	2023-09-30
544	2023-10-06	50,173,977	8,400	9.1490	548,408,822	2023-09-30
545	2023-10-05	50,165,577	0	9.1475	548,408,822	2023-09-30
546	2023-10-04	50,165,577	0	9.1475	548,408,822	2023-09-30
547	2023-10-03	50,165,577	0	9.1475	548,408,822	2023-09-30
548	2023-09-29	50,165,577	0	9.1475	548,408,822	2023-08-31
549	2023-09-28	50,165,577	0	9.1475	548,408,822	2023-08-31
550	2023-09-27	50,165,577	0	9.1475	548,408,822	2023-08-31
551	2023-09-26	50,165,577	8,000	9.1475	548,408,822	2023-08-31
552	2023-09-25	50,157,577	16,000	9.1460	548,408,822	2023-08-31
553	2023-09-22	50,141,577	616,000	9.1431	548,408,822	2023-08-31
554	2023-09-21	49,525,577	64,000	9.0308	548,408,822	2023-08-31
555	2023-09-20	49,461,577	4,000	9.0191	548,408,822	2023-08-31
556	2023-09-19	49,457,577	0	9.0184	548,408,822	2023-08-31
557	2023-09-18	49,457,577	0	9.0184	548,408,822	2023-08-31
558	2023-09-15	49,457,577	0	9.0184	548,408,822	2023-08-31
559	2023-09-14	49,457,577	0	9.0184	548,408,822	2023-08-31
560	2023-09-13	49,457,577	32,000	9.0184	548,408,822	2023-08-31
561	2023-09-12	49,425,577	0	9.0125	548,408,822	2023-08-31
562	2023-09-11	49,425,577	100,000	9.0125	548,408,822	2023-08-31
563	2023-09-07	49,325,577	20,000	8.9943	548,408,822	2023-08-31
564	2023-09-06	49,305,577	20,000	8.9907	548,408,822	2023-08-31
565	2023-09-05	49,285,577	-68,000	8.9870	548,408,822	2023-08-31
566	2023-09-04	49,353,577	0	8.9994	548,408,822	2023-08-31
567	2023-08-31	49,353,577	0	8.9994	548,408,822	2023-08-31
568	2023-08-30	49,353,577	0	8.9994	548,408,822	2023-07-31
569	2023-08-29	49,353,577	0	8.9994	548,408,822	2023-07-31
570	2023-08-28	49,353,577	0	8.9994	548,408,822	2023-07-31
571	2023-08-25	49,353,577	0	8.9994	548,408,822	2023-07-31
572	2023-08-24	49,353,577	800	8.9994	548,408,822	2023-07-31
573	2023-08-23	49,352,777	0	8.9993	548,408,822	2023-07-31
574	2023-08-22	49,352,777	0	8.9993	548,408,822	2023-07-31
575	2023-08-21	49,352,777	0	8.9993	548,408,822	2023-07-31
576	2023-08-18	49,352,777	0	8.9993	548,408,822	2023-07-31
577	2023-08-17	49,352,777	0	8.9993	548,408,822	2023-07-31
578	2023-08-16	49,352,777	0	8.9993	548,408,822	2023-07-31
579	2023-08-15	49,352,777	-8,000	8.9993	548,408,822	2023-07-31
580	2023-08-14	49,360,777	0	9.0007	548,408,822	2023-07-31
581	2023-08-11	49,360,777	0	9.0007	548,408,822	2023-07-31
582	2023-08-10	49,360,777	0	9.0007	548,408,822	2023-07-31
583	2023-08-09	49,360,777	0	9.0007	548,408,822	2023-07-31
584	2023-08-08	49,360,777	0	9.0007	548,408,822	2023-07-31
585	2023-08-07	49,360,777	0	9.0007	548,408,822	2023-07-31
586	2023-08-04	49,360,777	0	9.0007	548,408,822	2023-07-31
587	2023-08-03	49,360,777	0	9.0007	548,408,822	2023-07-31
588	2023-08-02	49,360,777	0	9.0007	548,408,822	2023-07-31
589	2023-08-01	49,360,777	80,000	9.0007	548,408,822	2023-07-31
590	2023-07-31	49,280,777	-11,200	8.9861	548,408,822	2023-07-31
591	2023-07-28	49,291,977	0	8.9882	548,408,822	2023-06-30
592	2023-07-27	49,291,977	0	8.9882	548,408,822	2023-06-30
593	2023-07-26	49,291,977	-16,000	8.9882	548,408,822	2023-06-30
594	2023-07-25	49,307,977	0	8.9911	548,408,822	2023-06-30
595	2023-07-24	49,307,977	-25,600	8.9911	548,408,822	2023-06-30
596	2023-07-21	49,333,577	0	8.9958	548,408,822	2023-06-30
597	2023-07-20	49,333,577	0	8.9958	548,408,822	2023-06-30
598	2023-07-19	49,333,577	-2,000	8.9958	548,408,822	2023-06-30
599	2023-07-18	49,335,577	0	8.9961	548,408,822	2023-06-30
600	2023-07-14	49,335,577	0	8.9961	548,408,822	2023-06-30
601	2023-07-13	49,335,577	64,000	8.9961	548,408,822	2023-06-30
602	2023-07-12	49,271,577	0	8.9845	548,408,822	2023-06-30
603	2023-07-11	49,271,577	-2,800	8.9845	548,408,822	2023-06-30
604	2023-07-10	49,274,377	0	8.9850	548,408,822	2023-06-30
605	2023-07-07	49,274,377	0	8.9850	548,408,822	2023-06-30
606	2023-07-06	49,274,377	0	8.9850	548,408,822	2023-06-30
607	2023-07-05	49,274,377	0	8.9850	548,408,822	2023-06-30
608	2023-07-04	49,274,377	60,000	8.9850	548,408,822	2023-06-30
609	2023-07-03	49,214,377	0	8.9740	548,408,822	2023-06-30
610	2023-06-30	49,214,377	0	8.9740	548,408,822	2023-06-30
611	2023-06-29	49,214,377	0	8.9740	548,408,822	2023-05-31
612	2023-06-28	49,214,377	-12,000	8.9740	548,408,822	2023-05-31
613	2023-06-27	49,226,377	-8,000	8.9762	548,408,822	2023-05-31
614	2023-06-26	49,234,377	0	8.9777	548,408,822	2023-05-31
615	2023-06-23	49,234,377	12,000	8.9777	548,408,822	2023-05-31
616	2023-06-21	49,222,377	0	8.9755	548,408,822	2023-05-31
617	2023-06-20	49,222,377	0	8.9755	548,408,822	2023-05-31
618	2023-06-19	49,222,377	4,000	8.9755	548,408,822	2023-05-31
619	2023-06-16	49,218,377	80,000	8.9748	548,408,822	2023-05-31
620	2023-06-15	49,138,377	4,000	8.9602	548,408,822	2023-05-31
621	2023-06-14	49,134,377	-1,000	8.9594	548,408,822	2023-05-31
622	2023-06-13	49,135,377	0	8.9596	548,408,822	2023-05-31
623	2023-06-12	49,135,377	0	8.9596	548,408,822	2023-05-31
624	2023-06-09	49,135,377	0	8.9596	548,408,822	2023-05-31
625	2023-06-08	49,135,377	0	8.9596	548,408,822	2023-05-31
626	2023-06-07	49,135,377	8,000	8.9596	548,408,822	2023-05-31
627	2023-06-06	49,127,377	0	8.9582	548,408,822	2023-05-31
628	2023-06-05	49,127,377	0	8.9582	548,408,822	2023-05-31
629	2023-06-02	49,127,377	0	8.9582	548,408,822	2023-05-31
630	2023-06-01	49,127,377	0	8.9582	548,408,822	2023-05-31
631	2023-05-31	49,127,377	0	8.9582	548,408,822	2023-05-31
632	2023-05-30	49,127,377	0	8.9582	548,408,822	2023-04-30
633	2023-05-29	49,127,377	0	8.9582	548,408,822	2023-04-30
634	2023-05-25	49,127,377	0	8.9582	548,408,822	2023-04-30
635	2023-05-24	49,127,377	0	8.9582	548,408,822	2023-04-30
636	2023-05-23	49,127,377	0	8.9582	548,408,822	2023-04-30
637	2023-05-22	49,127,377	0	8.9582	548,408,822	2023-04-30
638	2023-05-19	49,127,377	0	8.9582	548,408,822	2023-04-30
639	2023-05-18	49,127,377	0	8.9582	548,408,822	2023-04-30
640	2023-05-17	49,127,377	0	8.9582	548,408,822	2023-04-30
641	2023-05-16	49,127,377	0	8.9582	548,408,822	2023-04-30
642	2023-05-15	49,127,377	-120,000	8.9582	548,408,822	2023-04-30
643	2023-05-12	49,247,377	0	8.9800	548,408,822	2023-04-30
644	2023-05-11	49,247,377	-4,000	8.9800	548,408,822	2023-04-30
645	2023-05-10	49,251,377	0	8.9808	548,408,822	2023-04-30
646	2023-05-09	49,251,377	0	8.9808	548,408,822	2023-04-30
647	2023-05-08	49,251,377	0	8.9808	548,408,822	2023-04-30
648	2023-05-05	49,251,377	-92,200	8.9808	548,408,822	2023-04-30
649	2023-05-04	49,343,577	-46,200	8.9976	548,408,822	2023-04-30
650	2023-05-03	49,389,777	8,000	9.0060	548,408,822	2023-04-30
651	2023-05-02	49,381,777	0	9.0046	548,408,822	2023-04-30
652	2023-04-28	49,381,777	0	9.0046	548,408,822	2023-03-31
653	2023-04-27	49,381,777	0	9.0046	548,408,822	2023-03-31
654	2023-04-26	49,381,777	0	9.0046	548,408,822	2023-03-31
655	2023-04-25	49,381,777	-192,000	9.0046	548,408,822	2023-03-31
656	2023-04-24	49,573,777	-68,000	9.0396	548,408,822	2023-03-31
657	2023-04-21	49,641,777	-4,000	9.0520	548,408,822	2023-03-31
658	2023-04-20	49,645,777	-144,000	9.0527	548,408,822	2023-03-31
659	2023-04-19	49,789,777	0	9.0790	548,408,822	2023-03-31
660	2023-04-18	49,789,777	0	9.0790	548,408,822	2023-03-31
661	2023-04-17	49,789,777	0	9.0790	548,408,822	2023-03-31
662	2023-04-14	49,789,777	-3,200	9.0790	548,408,822	2023-03-31
663	2023-04-13	49,792,977	-12,000	9.0795	548,408,822	2023-03-31
664	2023-04-12	49,804,977	40,000	9.0817	548,408,822	2023-03-31
665	2023-04-11	49,764,977	0	9.0744	548,408,822	2023-03-31
666	2023-04-06	49,764,977	-80,000	9.0744	548,408,822	2023-03-31
667	2023-04-04	49,844,977	24,000	9.0890	548,408,822	2023-03-31
668	2023-04-03	49,820,977	0	9.0846	548,408,822	2023-03-31
669	2023-03-31	49,820,977	0	9.0846	548,408,822	2023-03-31
670	2023-03-30	49,820,977	0	9.0846	548,408,822	2023-02-28
671	2023-03-29	49,820,977	0	9.0846	548,408,822	2023-02-28
672	2023-03-28	49,820,977	0	9.0846	548,408,822	2023-02-28
673	2023-03-27	49,820,977	-4,000	9.0846	548,408,822	2023-02-28
674	2023-03-24	49,824,977	0	9.0854	548,408,822	2023-02-28
675	2023-03-23	49,824,977	0	9.0854	548,408,822	2023-02-28
676	2023-03-22	49,824,977	9,600	9.0854	548,408,822	2023-02-28
677	2023-03-21	49,815,377	-182,000	9.0836	548,408,822	2023-02-28
678	2023-03-20	49,997,377	36,000	9.1168	548,408,822	2023-02-28
679	2023-03-17	49,961,377	36,200	9.1102	548,408,822	2023-02-28
680	2023-03-16	49,925,177	32,000	9.1036	548,408,822	2023-02-28
681	2023-03-15	49,893,177	8,000	9.0978	548,408,822	2023-02-28
682	2023-03-14	49,885,177	16,000	9.0963	548,408,822	2023-02-28
683	2023-03-13	49,869,177	-36,000	9.0934	548,408,822	2023-02-28
684	2023-03-10	49,905,177	0	9.1000	548,408,822	2023-02-28
685	2023-03-09	49,905,177	-44,000	9.1000	548,408,822	2023-02-28
686	2023-03-08	49,949,177	6,800	9.1080	548,408,822	2023-02-28
687	2023-03-07	49,942,377	-2	9.1068	548,408,822	2023-02-28
688	2023-03-06	49,942,379	-72,000	9.1068	548,408,822	2023-02-28
689	2023-03-03	50,014,379	0	9.1199	548,408,822	2023-02-28
690	2023-03-02	50,014,379	0	9.1199	548,408,822	2023-02-28
691	2023-03-01	50,014,379	532,000	9.1199	548,408,822	2023-02-28
692	2023-02-28	49,482,379	-2,160	9.0229	548,408,822	2023-02-28
693	2023-02-27	49,484,539	0	9.0233	548,408,822	2023-01-31
694	2023-02-24	49,484,539	0	9.0233	548,408,822	2023-01-31
695	2023-02-23	49,484,539	0	9.0233	548,408,822	2023-01-31
696	2023-02-22	49,484,539	112,800	9.0233	548,408,822	2023-01-31
697	2023-02-21	49,371,739	-20,000	9.0027	548,408,822	2023-01-31
698	2023-02-20	49,391,739	0	9.0064	548,408,822	2023-01-31
699	2023-02-17	49,391,739	-14,000	9.0064	548,408,822	2023-01-31
700	2023-02-16	49,405,739	0	9.0089	548,408,822	2023-01-31
701	2023-02-15	49,405,739	-4,000	9.0089	548,408,822	2023-01-31
702	2023-02-14	49,409,739	0	9.0097	548,408,822	2023-01-31
703	2023-02-13	49,409,739	-44,000	9.0097	548,408,822	2023-01-31
704	2023-02-10	49,453,739	0	9.0177	548,408,822	2023-01-31
705	2023-02-09	49,453,739	4,000	9.0177	548,408,822	2023-01-31
706	2023-02-08	49,449,739	8,000	9.0169	548,408,822	2023-01-31
707	2023-02-07	49,441,739	8,000	9.0155	548,408,822	2023-01-31
708	2023-02-06	49,433,739	0	9.0140	548,408,822	2023-01-31
709	2023-02-03	49,433,739	0	9.0140	548,408,822	2023-01-31
710	2023-02-02	49,433,739	0	9.0140	548,408,822	2023-01-31
711	2023-02-01	49,433,739	8,000	9.0140	548,408,822	2023-01-31
712	2023-01-31	49,425,739	0	9.0126	548,408,822	2023-01-31
713	2023-01-30	49,425,739	12,000	9.0126	548,408,822	2022-12-31
714	2023-01-27	49,413,739	0	9.0104	548,408,822	2022-12-31
715	2023-01-26	49,413,739	0	9.0104	548,408,822	2022-12-31
716	2023-01-20	49,413,739	4,000	9.0104	548,408,822	2022-12-31
717	2023-01-19	49,409,739	4,000	9.0097	548,408,822	2022-12-31
718	2023-01-18	49,405,739	0	9.0089	548,408,822	2022-12-31
719	2023-01-17	49,405,739	4,000	9.0089	548,408,822	2022-12-31
720	2023-01-16	49,401,739	0	9.0082	548,408,822	2022-12-31
721	2023-01-13	49,401,739	0	9.0082	548,408,822	2022-12-31
722	2023-01-12	49,401,739	0	9.0082	548,408,822	2022-12-31
723	2023-01-11	49,401,739	1,760	9.0082	548,408,822	2022-12-31
724	2023-01-10	49,399,979	4,000	9.0079	548,408,822	2022-12-31
725	2023-01-09	49,395,979	4,000	9.0071	548,408,822	2022-12-31
726	2023-01-06	49,391,979	-26,000	9.0064	548,408,822	2022-12-31
727	2023-01-05	49,417,979	0	9.0112	548,408,822	2022-12-31
728	2023-01-04	49,417,979	-4,000	9.0112	548,408,822	2022-12-31
729	2023-01-03	49,421,979	0	9.0119	548,408,822	2022-12-31
730	2022-12-30	49,421,979	-4,000	9.0119	548,408,822	2022-11-30
731	2022-12-29	49,425,979	0	9.0126	548,408,822	2022-11-30
732	2022-12-28	49,425,979	0	9.0126	548,408,822	2022-11-30
733	2022-12-23	49,425,979	-4,000	9.0126	548,408,822	2022-11-30
734	2022-12-22	49,429,979	0	9.0133	548,408,822	2022-11-30
735	2022-12-21	49,429,979	0	9.0133	548,408,822	2022-11-30
736	2022-12-20	49,429,979	0	9.0133	548,408,822	2022-11-30
737	2022-12-19	49,429,979	3,600	9.0133	548,408,822	2022-11-30
738	2022-12-16	49,426,379	-16,000	9.0127	548,408,822	2022-11-30
739	2022-12-15	49,442,379	0	9.0156	548,408,822	2022-11-30
740	2022-12-14	49,442,379	0	9.0156	548,408,822	2022-11-30
741	2022-12-13	49,442,379	0	9.0156	548,408,822	2022-11-30
742	2022-12-12	49,442,379	0	9.0156	548,408,822	2022-11-30
743	2022-12-09	49,442,379	0	9.0156	548,408,822	2022-11-30
744	2022-12-08	49,442,379	0	9.0156	548,408,822	2022-11-30
745	2022-12-07	49,442,379	0	9.0156	548,408,822	2022-11-30
746	2022-12-06	49,442,379	0	9.0156	548,408,822	2022-11-30
747	2022-12-05	49,442,379	0	9.0156	548,408,822	2022-11-30
748	2022-12-02	49,442,379	0	9.0156	548,408,822	2022-11-30
749	2022-12-01	49,442,379	0	9.0156	548,408,822	2022-11-30
750	2022-11-30	49,442,379	0	9.0156	548,408,822	2022-11-30
751	2022-11-29	49,442,379	0	9.0156	548,408,822	2022-10-31
752	2022-11-28	49,442,379	0	9.0156	548,408,822	2022-10-31
753	2022-11-25	49,442,379	4,000	9.0156	548,408,822	2022-10-31
754	2022-11-24	49,438,379	0	9.0149	548,408,822	2022-10-31
755	2022-11-23	49,438,379	-470,000	9.0149	548,408,822	2022-10-31
756	2022-11-22	49,908,379	4,000	9.1006	548,408,822	2022-10-31
757	2022-11-21	49,904,379	-8,000	9.0998	548,408,822	2022-10-31
758	2022-11-18	49,912,379	-4,000	9.1013	548,408,822	2022-10-31
759	2022-11-17	49,916,379	200,000	9.1020	548,408,822	2022-10-31
760	2022-11-16	49,716,379	-8,000	9.0656	548,408,822	2022-10-31
761	2022-11-15	49,724,379	-20,000	9.0670	548,408,822	2022-10-31
762	2022-11-14	49,744,379	-592,000	9.0707	548,408,822	2022-10-31
763	2022-11-11	50,336,379	-4,000	9.1786	548,408,822	2022-10-31
764	2022-11-10	50,340,379	2,000	9.1794	548,408,822	2022-10-31
765	2022-11-09	50,338,379	0	9.1790	548,408,822	2022-10-31
766	2022-11-08	50,338,379	0	9.1790	548,408,822	2022-10-31
767	2022-11-07	50,338,379	-15,200	9.1790	548,408,822	2022-10-31
768	2022-11-04	50,353,579	0	9.1818	548,408,822	2022-10-31
769	2022-11-03	50,353,579	-100,000	9.1818	548,408,822	2022-10-31
770	2022-11-02	50,453,579	0	9.2000	548,408,822	2022-10-31
771	2022-11-01	50,453,579	0	9.2000	548,408,822	2022-10-31
772	2022-10-31	50,453,579	0	9.2000	548,408,822	2022-10-31
773	2022-10-28	50,453,579	0	9.2005	548,378,822	2022-09-30
774	2022-10-27	50,453,579	394,800	9.2005	548,378,822	2022-09-30
775	2022-10-26	50,058,779	-64,000	9.1285	548,378,822	2022-09-30
776	2022-10-25	50,122,779	20,000	9.1402	548,378,822	2022-09-30
777	2022-10-24	50,102,779	156,000	9.1365	548,378,822	2022-09-30
778	2022-10-21	49,946,779	-8,000	9.1081	548,378,822	2022-09-30
779	2022-10-20	49,954,779	120,000	9.1095	548,378,822	2022-09-30
780	2022-10-19	49,834,779	-8,000	9.0877	548,378,822	2022-09-30
781	2022-10-18	49,842,779	-112,000	9.0891	548,378,822	2022-09-30
782	2022-10-17	49,954,779	0	9.1095	548,378,822	2022-09-30
783	2022-10-14	49,954,779	24,000	9.1095	548,378,822	2022-09-30
784	2022-10-13	49,930,779	0	9.1052	548,378,822	2022-09-30
785	2022-10-12	49,930,779	0	9.1052	548,378,822	2022-09-30
786	2022-10-11	49,930,779	80,000	9.1052	548,378,822	2022-09-30
787	2022-10-10	49,850,779	0	9.0906	548,378,822	2022-09-30
788	2022-10-07	49,850,779	14,000	9.0906	548,378,822	2022-09-30
789	2022-10-06	49,836,779	0	9.0880	548,378,822	2022-09-30
790	2022-10-05	49,836,779	284,000	9.0880	548,378,822	2022-09-30
791	2022-10-03	49,552,779	0	9.0362	548,378,822	2022-09-30
792	2022-09-30	49,552,779	-72,000	9.0362	548,378,822	2022-09-30
793	2022-09-29	49,624,779	96,000	9.0494	548,378,822	2022-08-31
794	2022-09-28	49,528,779	129,444	9.0319	548,378,822	2022-08-31
795	2022-09-27	49,399,335	-216,000	9.0082	548,378,822	2022-08-31
796	2022-09-26	49,615,335	188,000	9.0476	548,378,822	2022-08-31
797	2022-09-23	49,427,335	-276,000	9.0134	548,378,822	2022-08-31
798	2022-09-22	49,703,335	-368,000	9.0637	548,378,822	2022-08-31
799	2022-09-21	50,071,335	152,000	9.1308	548,378,822	2022-08-31
800	2022-09-20	49,919,335	28,000	9.1031	548,378,822	2022-08-31
801	2022-09-19	49,891,335	8,000	9.0980	548,378,822	2022-08-31
802	2022-09-16	49,883,335	-64,000	9.0965	548,378,822	2022-08-31
803	2022-09-15	49,947,335	0	9.1082	548,378,822	2022-08-31
804	2022-09-14	49,947,335	-600	9.1082	548,378,822	2022-08-31
805	2022-09-13	49,947,935	-4,000	9.1083	548,378,822	2022-08-31
806	2022-09-09	49,951,935	-19,600	9.1090	548,378,822	2022-08-31
807	2022-09-08	49,971,535	-166,400	9.1126	548,378,822	2022-08-31
808	2022-09-07	50,137,935	108,400	9.1429	548,378,822	2022-08-31
809	2022-09-06	50,029,535	198,800	9.1232	548,378,822	2022-08-31
810	2022-09-05	49,830,735	0	9.0869	548,378,822	2022-08-31
811	2022-09-02	49,830,735	8,000	9.0869	548,378,822	2022-08-31
812	2022-09-01	49,822,735	-88,000	9.0855	548,378,822	2022-08-31
813	2022-08-31	49,910,735	-26,000	9.1015	548,378,822	2022-08-31
814	2022-08-30	49,936,735	51,720	9.1062	548,378,822	2022-07-31
815	2022-08-29	49,885,015	-104,400	9.0968	548,378,822	2022-07-31
816	2022-08-26	49,989,415	-216,000	9.1159	548,378,822	2022-07-31
817	2022-08-25	50,205,415	8,000	9.1552	548,378,822	2022-07-31
818	2022-08-24	50,197,415	-8,000	9.1538	548,378,822	2022-07-31
819	2022-08-23	50,205,415	20,000	9.1552	548,378,822	2022-07-31
820	2022-08-22	50,185,415	-112,000	9.1516	548,378,822	2022-07-31
821	2022-08-19	50,297,415	0	9.1720	548,378,822	2022-07-31
822	2022-08-18	50,297,415	0	9.1720	548,378,822	2022-07-31
823	2022-08-17	50,297,415	168,000	9.1720	548,378,822	2022-07-31
824	2022-08-16	50,129,415	-80,000	9.1414	548,378,822	2022-07-31
825	2022-08-15	50,209,415	96,000	9.1560	548,378,822	2022-07-31
826	2022-08-12	50,113,415	80,000	9.1385	548,378,822	2022-07-31
827	2022-08-11	50,033,415	-292,000	9.1239	548,378,822	2022-07-31
828	2022-08-10	50,325,415	0	9.1771	548,378,822	2022-07-31
829	2022-08-09	50,325,415	-200,000	9.1771	548,378,822	2022-07-31
830	2022-08-08	50,525,415	-376,000	9.2136	548,378,822	2022-07-31
831	2022-08-05	50,901,415	-72,000	9.2822	548,378,822	2022-07-31
832	2022-08-04	50,973,415	11,200	9.2953	548,378,822	2022-07-31
833	2022-08-03	50,962,215	194,800	9.2933	548,378,822	2022-07-31
834	2022-08-02	50,767,415	-44,000	9.2577	548,378,822	2022-07-31
835	2022-08-01	50,811,415	-60,000	9.2658	548,378,822	2022-07-31
836	2022-07-29	50,871,415	-4,000	9.2767	548,378,822	2022-06-30
837	2022-07-28	50,875,415	32,000	9.2774	548,378,822	2022-06-30
838	2022-07-27	50,843,415	12,000	9.2716	548,378,822	2022-06-30
839	2022-07-26	50,831,415	3,600	9.2694	548,378,822	2022-06-30
840	2022-07-25	50,827,815	324,000	9.2687	548,378,822	2022-06-30
841	2022-07-22	50,503,815	0	9.2097	548,378,822	2022-06-30
842	2022-07-21	50,503,815	0	9.2097	548,378,822	2022-06-30
843	2022-07-20	50,503,815	0	9.2097	548,378,822	2022-06-30
844	2022-07-19	50,503,815	0	9.2097	548,378,822	2022-06-30
845	2022-07-18	50,503,815	0	9.2097	548,378,822	2022-06-30
846	2022-07-15	50,503,815	0	9.2097	548,378,822	2022-06-30
847	2022-07-14	50,503,815	-40,000	9.2097	548,378,822	2022-06-30
848	2022-07-13	50,543,815	-4,000	9.2170	548,378,822	2022-06-30
849	2022-07-12	50,547,815	-68,240	9.2177	548,378,822	2022-06-30
850	2022-07-11	50,616,055	-4,000	9.2301	548,378,822	2022-06-30
851	2022-07-08	50,620,055	-24,000	9.2309	548,378,822	2022-06-30
852	2022-07-07	50,644,055	-12,000	9.2352	548,378,822	2022-06-30
853	2022-07-06	50,656,055	8,000	9.2374	548,378,822	2022-06-30
854	2022-07-05	50,648,055	308,000	9.2360	548,378,822	2022-06-30
855	2022-07-04	50,340,055	8,000	9.1798	548,378,822	2022-06-30
856	2022-06-30	50,332,055	-16,000	9.1783	548,378,822	2022-06-30
857	2022-06-29	50,348,055	111,600	9.1813	548,378,822	2022-05-31
858	2022-06-28	50,236,455	0	9.1609	548,378,822	2022-05-31
859	2022-06-27	50,236,455	0	9.1609	548,378,822	2022-05-31
860	2022-06-24	50,236,455	0	9.1609	548,378,822	2022-05-31
861	2022-06-23	50,236,455	-460,000	9.1609	548,378,822	2022-05-31
862	2022-06-22	50,696,455	-410,000	9.2448	548,378,822	2022-05-31
863	2022-06-21	51,106,455	196,000	9.3196	548,378,822	2022-05-31
864	2022-06-20	50,910,455	188,000	9.2838	548,378,822	2022-05-31
865	2022-06-17	50,722,455	480,000	9.2495	548,378,822	2022-05-31
866	2022-06-16	50,242,455	2,652,000	9.1620	548,378,822	2022-05-31
867	2022-06-15	47,590,455	-112,000	8.6784	548,378,822	2022-05-31
868	2022-06-14	47,702,455	496,000	8.6988	548,378,822	2022-05-31
869	2022-06-13	47,206,455	956,000	8.6084	548,378,822	2022-05-31
870	2022-06-10	46,250,455	60,000	8.4340	548,378,822	2022-05-31
871	2022-06-09	46,190,455	60,000	8.4231	548,378,822	2022-05-31
872	2022-06-08	46,130,455	0	8.4122	548,378,822	2022-05-31
873	2022-06-07	46,130,455	0	8.4122	548,378,822	2022-05-31
874	2022-06-06	46,130,455	0	8.4122	548,378,822	2022-05-31
875	2022-06-02	46,130,455	0	8.4122	548,378,822	2022-05-31
876	2022-06-01	46,130,455	0	8.4122	548,378,822	2022-05-31
877	2022-05-31	46,130,455	0	8.4122	548,378,822	2022-05-31
878	2022-05-30	46,130,455	0	8.4122	548,378,822	2022-04-30
879	2022-05-27	46,130,455	0	8.4122	548,378,822	2022-04-30
880	2022-05-26	46,130,455	0	8.4122	548,378,822	2022-04-30
881	2022-05-25	46,130,455	0	8.4122	548,378,822	2022-04-30
882	2022-05-24	46,130,455	-2,000	8.4122	548,378,822	2022-04-30
883	2022-05-23	46,132,455	4,000	8.4125	548,378,822	2022-04-30
884	2022-05-20	46,128,455	0	8.4118	548,378,822	2022-04-30
885	2022-05-19	46,128,455	0	8.4118	548,378,822	2022-04-30
886	2022-05-18	46,128,455	0	8.4118	548,378,822	2022-04-30
887	2022-05-17	46,128,455	-32,400	8.4118	548,378,822	2022-04-30
888	2022-05-16	46,160,855	80,000	8.4177	548,378,822	2022-04-30
889	2022-05-13	46,080,855	-44,000	8.4031	548,378,822	2022-04-30
890	2022-05-12	46,124,855	0	8.4111	548,378,822	2022-04-30
891	2022-05-11	46,124,855	0	8.4111	548,378,822	2022-04-30
892	2022-05-10	46,124,855	8,000	8.4111	548,378,822	2022-04-30
893	2022-05-06	46,116,855	0	8.4097	548,378,822	2022-04-30
894	2022-05-05	46,116,855	0	8.4097	548,378,822	2022-04-30
895	2022-05-04	46,116,855	0	8.4097	548,378,822	2022-04-30
896	2022-05-03	46,116,855	0	8.4097	548,378,822	2022-04-30
897	2022-04-29	46,116,855	0	8.4097	548,378,822	2022-03-31
898	2022-04-28	46,116,855	0	8.4097	548,378,822	2022-03-31
899	2022-04-27	46,116,855	0	8.4097	548,378,822	2022-03-31
900	2022-04-26	46,116,855	0	8.4097	548,378,822	2022-03-31
901	2022-04-25	46,116,855	0	8.4097	548,378,822	2022-03-31
902	2022-04-22	46,116,855	0	8.4097	548,378,822	2022-03-31
903	2022-04-21	46,116,855	0	8.4097	548,378,822	2022-03-31
904	2022-04-20	46,116,855	0	8.4097	548,378,822	2022-03-31
905	2022-04-19	46,116,855	0	8.4097	548,378,822	2022-03-31
906	2022-04-14	46,116,855	-4,000	8.4097	548,378,822	2022-03-31
907	2022-04-13	46,120,855	-12,000	8.4104	548,378,822	2022-03-31
908	2022-04-12	46,132,855	0	8.4126	548,378,822	2022-03-31
909	2022-04-11	46,132,855	0	8.4126	548,378,822	2022-03-31
910	2022-04-08	46,132,855	0	8.4126	548,378,822	2022-03-31
911	2022-04-07	46,132,855	0	8.4126	548,378,822	2022-03-31
912	2022-04-06	46,132,855	0	8.4126	548,378,822	2022-03-31
913	2022-04-04	46,132,855	-52,000	8.4126	548,378,822	2022-03-31
914	2022-04-01	46,184,855	0	8.4221	548,378,822	2022-03-31
915	2022-03-31	46,184,855	0	8.4221	548,378,822	2022-03-31
916	2022-03-30	46,184,855	0	8.4221	548,378,822	2022-02-28
917	2022-03-29	46,184,855	0	8.4221	548,378,822	2022-02-28
918	2022-03-28	46,184,855	0	8.4221	548,378,822	2022-02-28
919	2022-03-25	46,184,855	0	8.4221	548,378,822	2022-02-28
920	2022-03-24	46,184,855	-4,000	8.4221	548,378,822	2022-02-28
921	2022-03-23	46,188,855	0	8.4228	548,378,822	2022-02-28
922	2022-03-22	46,188,855	0	8.4228	548,378,822	2022-02-28
923	2022-03-21	46,188,855	4,000	8.4228	548,378,822	2022-02-28
924	2022-03-18	46,184,855	0	8.4221	548,378,822	2022-02-28
925	2022-03-17	46,184,855	8,000	8.4221	548,378,822	2022-02-28
926	2022-03-16	46,176,855	0	8.4206	548,378,822	2022-02-28
927	2022-03-15	46,176,855	0	8.4206	548,378,822	2022-02-28
928	2022-03-14	46,176,855	-9,560	8.4206	548,378,822	2022-02-28
929	2022-03-11	46,186,415	0	8.4224	548,378,822	2022-02-28
930	2022-03-10	46,186,415	0	8.4224	548,378,822	2022-02-28
931	2022-03-09	46,186,415	-20,800	8.4224	548,378,822	2022-02-28
932	2022-03-08	46,207,215	0	8.4261	548,378,822	2022-02-28
933	2022-03-07	46,207,215	0	8.4261	548,378,822	2022-02-28
934	2022-03-04	46,207,215	0	8.4261	548,378,822	2022-02-28
935	2022-03-03	46,207,215	0	8.4261	548,378,822	2022-02-28
936	2022-03-02	46,207,215	0	8.4261	548,378,822	2022-02-28
937	2022-03-01	46,207,215	0	8.4261	548,378,822	2022-02-28
938	2022-02-28	46,207,215	-4,000	8.4261	548,378,822	2022-02-28
939	2022-02-25	46,211,215	-40,000	8.4269	548,378,822	2022-01-31
940	2022-02-24	46,251,215	0	8.4342	548,378,822	2022-01-31
941	2022-02-23	46,251,215	20,000	8.4342	548,378,822	2022-01-31
942	2022-02-22	46,231,215	0	8.4305	548,378,822	2022-01-31
943	2022-02-21	46,231,215	0	8.4305	548,378,822	2022-01-31
944	2022-02-18	46,231,215	0	8.4305	548,378,822	2022-01-31
945	2022-02-17	46,231,215	-460,000	8.4305	548,378,822	2022-01-31
946	2022-02-16	46,691,215	52,000	8.5144	548,378,822	2022-01-31
947	2022-02-15	46,639,215	0	8.5049	548,378,822	2022-01-31
948	2022-02-14	46,639,215	0	8.5049	548,378,822	2022-01-31
949	2022-02-11	46,639,215	0	8.5049	548,378,822	2022-01-31
950	2022-02-10	46,639,215	4,000	8.5049	548,378,822	2022-01-31
951	2022-02-09	46,635,215	0	8.5042	548,378,822	2022-01-31
952	2022-02-08	46,635,215	-1,200	8.5042	548,378,822	2022-01-31
953	2022-02-07	46,636,415	40,000	8.5044	548,378,822	2022-01-31
954	2022-02-04	46,596,415	0	8.4971	548,378,822	2022-01-31
955	2022-01-31	46,596,415	0	8.4971	548,378,822	2022-01-31
956	2022-01-28	46,596,415	0	8.4971	548,378,822	2021-12-31
957	2022-01-27	46,596,415	0	8.4971	548,378,822	2021-12-31
958	2022-01-26	46,596,415	0	8.4971	548,378,822	2021-12-31
959	2022-01-25	46,596,415	12,000	8.4971	548,378,822	2021-12-31
960	2022-01-24	46,584,415	0	8.4949	548,378,822	2021-12-31
961	2022-01-21	46,584,415	0	8.4949	548,378,822	2021-12-31
962	2022-01-20	46,584,415	0	8.4949	548,378,822	2021-12-31
963	2022-01-19	46,584,415	0	8.4949	548,378,822	2021-12-31
964	2022-01-18	46,584,415	0	8.4949	548,378,822	2021-12-31
965	2022-01-17	46,584,415	0	8.4949	548,378,822	2021-12-31
966	2022-01-14	46,584,415	0	8.4949	548,378,822	2021-12-31
967	2022-01-13	46,584,415	36,000	8.4949	548,378,822	2021-12-31
968	2022-01-12	46,548,415	-20,000	8.4884	548,378,822	2021-12-31
969	2022-01-11	46,568,415	0	8.4920	548,378,822	2021-12-31
970	2022-01-10	46,568,415	0	8.4920	548,378,822	2021-12-31
971	2022-01-07	46,568,415	0	8.4920	548,378,822	2021-12-31
972	2022-01-06	46,568,415	0	8.4920	548,378,822	2021-12-31
973	2022-01-05	46,568,415	-12,000	8.4920	548,378,822	2021-12-31
974	2022-01-04	46,580,415	8,000	8.4942	548,378,822	2021-12-31
975	2022-01-03	46,572,415	0	8.4927	548,378,822	2021-12-31
976	2021-12-31	46,572,415	0	8.4927	548,378,822	2021-12-31
977	2021-12-30	46,572,415	0	8.4927	548,378,822	2021-11-30
978	2021-12-29	46,572,415	-20,000	8.4927	548,378,822	2021-11-30
979	2021-12-28	46,592,415	0	8.4964	548,378,822	2021-11-30
980	2021-12-24	46,592,415	0	8.4964	548,378,822	2021-11-30
981	2021-12-23	46,592,415	-20,000	8.4964	548,378,822	2021-11-30
982	2021-12-22	46,612,415	24,000	8.5000	548,378,822	2021-11-30
983	2021-12-21	46,588,415	0	8.4957	548,378,822	2021-11-30
984	2021-12-20	46,588,415	0	8.4957	548,378,822	2021-11-30
985	2021-12-17	46,588,415	-20,000	8.4957	548,378,822	2021-11-30
986	2021-12-16	46,608,415	0	8.4993	548,378,822	2021-11-30
987	2021-12-15	46,608,415	6,000	8.4993	548,378,822	2021-11-30
988	2021-12-14	46,602,415	0	8.4982	548,378,822	2021-11-30
989	2021-12-13	46,602,415	36,000	8.4982	548,378,822	2021-11-30
990	2021-12-10	46,566,415	40,000	8.4917	548,378,822	2021-11-30
991	2021-12-09	46,526,415	16,000	8.4844	548,378,822	2021-11-30
992	2021-12-08	46,510,415	2,124,715	8.4814	548,378,822	2021-11-30
993	2021-12-07	44,385,700	1,200	8.0940	548,378,822	2021-11-30
994	2021-12-06	44,384,500	4,000	8.0938	548,378,822	2021-11-30
995	2021-12-03	44,380,500	164,000	8.0930	548,378,822	2021-11-30
996	2021-12-02	44,216,500	0	8.0631	548,378,822	2021-11-30
997	2021-12-01	44,216,500	0	8.0631	548,378,822	2021-11-30
998	2021-11-30	44,216,500	0	8.0631	548,378,822	2021-11-30
999	2021-11-29	44,216,500	0	8.0631	548,378,822	2021-10-31
1000	2021-11-26	44,216,500	4,000	8.0631	548,378,822	2021-10-31
1001	2021-11-25	44,212,500	-8,400	8.0624	548,378,822	2021-10-31
1002	2021-11-24	44,220,900	-65,200	8.0639	548,378,822	2021-10-31
1003	2021-11-23	44,286,100	36,000	8.0758	548,378,822	2021-10-31
1004	2021-11-22	44,250,100	-16,000	8.0693	548,378,822	2021-10-31
1005	2021-11-19	44,266,100	12,000	8.0722	548,378,822	2021-10-31
1006	2021-11-18	44,254,100	0	8.0700	548,378,822	2021-10-31
1007	2021-11-17	44,254,100	96,000	8.0700	548,378,822	2021-10-31
1008	2021-11-16	44,158,100	0	8.0525	548,378,822	2021-10-31
1009	2021-11-15	44,158,100	20,000	8.0525	548,378,822	2021-10-31
1010	2021-11-12	44,138,100	0	8.0488	548,378,822	2021-10-31
1011	2021-11-11	44,138,100	0	8.0488	548,378,822	2021-10-31
1012	2021-11-10	44,138,100	0	8.0488	548,378,822	2021-10-31
1013	2021-11-09	44,138,100	0	8.0488	548,378,822	2021-10-31
1014	2021-11-08	44,138,100	0	8.0488	548,378,822	2021-10-31
1015	2021-11-05	44,138,100	0	8.0488	548,378,822	2021-10-31
1016	2021-11-04	44,138,100	0	8.0488	548,378,822	2021-10-31
1017	2021-11-03	44,138,100	96,000	8.0488	548,378,822	2021-10-31
1018	2021-11-02	44,042,100	0	8.0313	548,378,822	2021-10-31
1019	2021-11-01	44,042,100	0	8.0313	548,378,822	2021-10-31
1020	2021-10-29	44,042,100	-84,000	8.0313	548,378,822	2021-09-30
1021	2021-10-28	44,126,100	-396,000	8.0466	548,378,822	2021-09-30
1022	2021-10-27	44,522,100	0	8.1189	548,378,822	2021-09-30
1023	2021-10-26	44,522,100	0	8.1189	548,378,822	2021-09-30
1024	2021-10-25	44,522,100	0	8.1189	548,378,822	2021-09-30
1025	2021-10-22	44,522,100	0	8.1189	548,378,822	2021-09-30
1026	2021-10-21	44,522,100	0	8.1189	548,378,822	2021-09-30
1027	2021-10-20	44,522,100	-3,640	8.1189	548,378,822	2021-09-30
1028	2021-10-19	44,525,740	-8,000	8.1195	548,378,822	2021-09-30
1029	2021-10-18	44,533,740	0	8.1210	548,378,822	2021-09-30
1030	2021-10-15	44,533,740	0	8.1210	548,378,822	2021-09-30
1031	2021-10-12	44,533,740	-37,200	8.1210	548,378,822	2021-09-30
1032	2021-10-11	44,570,940	12,000	8.1278	548,378,822	2021-09-30
1033	2021-10-08	44,558,940	0	8.1256	548,378,822	2021-09-30
1034	2021-10-07	44,558,940	0	8.1256	548,378,822	2021-09-30
1035	2021-10-06	44,558,940	-16,000	8.1256	548,378,822	2021-09-30
1036	2021-10-05	44,574,940	-12,000	8.1285	548,378,822	2021-09-30
1037	2021-10-04	44,586,940	48,000	8.1307	548,378,822	2021-09-30
1038	2021-09-30	44,538,940	0	8.1219	548,378,822	2021-09-30
1039	2021-09-29	44,538,940	4,000	8.1219	548,378,822	2021-08-31
1040	2021-09-28	44,534,940	0	8.1212	548,378,822	2021-08-31
1041	2021-09-27	44,534,940	0	8.1212	548,378,822	2021-08-31
1042	2021-09-24	44,534,940	0	8.1212	548,378,822	2021-08-31
1043	2021-09-23	44,534,940	0	8.1212	548,378,822	2021-08-31
1044	2021-09-21	44,534,940	0	8.1212	548,378,822	2021-08-31
1045	2021-09-20	44,534,940	8,000	8.1212	548,378,822	2021-08-31
1046	2021-09-17	44,526,940	-1,040	8.1197	548,378,822	2021-08-31
1047	2021-09-16	44,527,980	0	8.1199	548,378,822	2021-08-31
1048	2021-09-15	44,527,980	9,400	8.1199	548,378,822	2021-08-31
1049	2021-09-14	44,518,580	-4,000	8.1182	548,378,822	2021-08-31
1050	2021-09-13	44,522,580	4,000	8.1189	548,378,822	2021-08-31
1051	2021-09-10	44,518,580	0	8.1182	548,378,822	2021-08-31
1052	2021-09-09	44,518,580	4,000	8.1182	548,378,822	2021-08-31
1053	2021-09-08	44,514,580	24,000	8.1175	548,378,822	2021-08-31
1054	2021-09-07	44,490,580	0	8.1131	548,378,822	2021-08-31
1055	2021-09-06	44,490,580	0	8.1131	548,378,822	2021-08-31
1056	2021-09-03	44,490,580	0	8.1131	548,378,822	2021-08-31
1057	2021-09-02	44,490,580	-27,600	8.1131	548,378,822	2021-08-31
1058	2021-09-01	44,518,180	4,000	8.1181	548,378,822	2021-08-31
1059	2021-08-31	44,514,180	0	8.1174	548,378,822	2021-08-31
1060	2021-08-30	44,514,180	0	8.1174	548,378,822	2021-07-31
1061	2021-08-27	44,514,180	0	8.1174	548,378,822	2021-07-31
1062	2021-08-26	44,514,180	0	8.1174	548,378,822	2021-07-31
1063	2021-08-25	44,514,180	0	8.1174	548,378,822	2021-07-31
1064	2021-08-24	44,514,180	0	8.1174	548,378,822	2021-07-31
1065	2021-08-23	44,514,180	0	8.1174	548,378,822	2021-07-31
1066	2021-08-20	44,514,180	0	8.1174	548,378,822	2021-07-31
1067	2021-08-19	44,514,180	0	8.1174	548,378,822	2021-07-31
1068	2021-08-18	44,514,180	0	8.1174	548,378,822	2021-07-31
1069	2021-08-17	44,514,180	0	8.1174	548,378,822	2021-07-31
1070	2021-08-16	44,514,180	0	8.1174	548,378,822	2021-07-31
1071	2021-08-13	44,514,180	0	8.1174	548,378,822	2021-07-31
1072	2021-08-12	44,514,180	0	8.1174	548,378,822	2021-07-31
1073	2021-08-11	44,514,180	12,000	8.1174	548,378,822	2021-07-31
1074	2021-08-10	44,502,180	0	8.1152	548,378,822	2021-07-31
1075	2021-08-09	44,502,180	0	8.1152	548,378,822	2021-07-31
1076	2021-08-06	44,502,180	-2,600	8.1152	548,378,822	2021-07-31
1077	2021-08-05	44,504,780	0	8.1157	548,378,822	2021-07-31
1078	2021-08-04	44,504,780	10,000	8.1157	548,378,822	2021-07-31
1079	2021-08-03	44,494,780	-800	8.1139	548,378,822	2021-07-31
1080	2021-08-02	44,495,580	0	8.1140	548,378,822	2021-07-31
1081	2021-07-30	44,495,580	-4,000	8.1140	548,378,822	2021-06-30
1082	2021-07-29	44,499,580	0	8.1148	548,378,822	2021-06-30
1083	2021-07-28	44,499,580	-36,000	8.1148	548,378,822	2021-06-30
1084	2021-07-27	44,535,580	0	8.1213	548,378,822	2021-06-30
1085	2021-07-26	44,535,580	-1,200	8.1213	548,378,822	2021-06-30
1086	2021-07-23	44,536,780	-4,000	8.1215	548,378,822	2021-06-30
1087	2021-07-22	44,540,780	8,000	8.1223	548,378,822	2021-06-30
1088	2021-07-21	44,532,780	20,000	8.1208	548,378,822	2021-06-30
1089	2021-07-20	44,512,780	0	8.1172	548,378,822	2021-06-30
1090	2021-07-19	44,512,780	-164,000	8.1172	548,378,822	2021-06-30
1091	2021-07-16	44,676,780	-20,000	8.1471	548,378,822	2021-06-30
1092	2021-07-15	44,696,780	24,000	8.1507	548,378,822	2021-06-30
1093	2021-07-14	44,672,780	56,000	8.1463	548,378,822	2021-06-30
1094	2021-07-13	44,616,780	0	8.1361	548,378,822	2021-06-30
1095	2021-07-12	44,616,780	-20,000	8.1361	548,378,822	2021-06-30
1096	2021-07-09	44,636,780	-6,800	8.1398	548,378,822	2021-06-30
1097	2021-07-08	44,643,580	20,000	8.1410	548,378,822	2021-06-30
1098	2021-07-07	44,623,580	-4,000	8.1374	548,378,822	2021-06-30
1099	2021-07-06	44,627,580	-12,000	8.1381	548,378,822	2021-06-30
1100	2021-07-05	44,639,580	16,000	8.1403	548,378,822	2021-06-30
1101	2021-07-02	44,623,580	0	8.1374	548,378,822	2021-06-30
1102	2021-06-30	44,623,580	0	8.1374	548,378,822	2021-06-30
1103	2021-06-29	44,623,580	-3,200	8.1374	548,378,822	2021-05-31
1104	2021-06-28	44,626,780	0	8.1379	548,378,822	2021-05-31
1105	2021-06-25	44,626,780	-12,000	8.1379	548,378,822	2021-05-31
1106	2021-06-24	44,638,780	60,000	8.1401	548,378,822	2021-05-31
1107	2021-06-23	44,578,780	0	8.1292	548,378,822	2021-05-31
1108	2021-06-22	44,578,780	0	8.1292	548,378,822	2021-05-31
1109	2021-06-21	44,578,780	-24,000	8.1292	548,378,822	2021-05-31
1110	2021-06-18	44,602,780	-2,942,200	8.1336	548,378,822	2021-05-31
1111	2021-06-17	47,544,980	-3,433,560	8.6701	548,378,822	2021-05-31
1112	2021-06-16	50,978,540	-68,417	9.2962	548,378,822	2021-05-31
1113	2021-06-15	51,046,957	-145,644	9.3087	548,378,822	2021-05-31
1114	2021-06-11	51,192,601	-88,600	9.3353	548,378,822	2021-05-31
1115	2021-06-10	51,281,201	-12,000	9.3514	548,378,822	2021-05-31
1116	2021-06-09	51,293,201	-27,400	9.3536	548,378,822	2021-05-31
1117	2021-06-08	51,320,601	-44,800	9.3586	548,378,822	2021-05-31
1118	2021-06-07	51,365,401	14,800	9.3668	548,378,822	2021-05-31
1119	2021-06-04	51,350,601	-192,480	9.3641	548,378,822	2021-05-31
1120	2021-06-03	51,543,081	-384,000	9.3992	548,378,822	2021-05-31
1121	2021-06-02	51,927,081	-312,000	9.4692	548,378,822	2021-05-31
1122	2021-06-01	52,239,081	-632,000	9.5261	548,378,822	2021-05-31
1123	2021-05-31	52,871,081	-28,000	9.6413	548,378,822	2021-05-31
1124	2021-05-28	52,899,081	-122,000	9.6464	548,378,822	2021-04-30
1125	2021-05-27	53,021,081	-259,200	9.6687	548,378,822	2021-04-30
1126	2021-05-26	53,280,281	-837,920	9.7160	548,378,822	2021-04-30
1127	2021-05-25	54,118,201	-132,000	9.8688	548,378,822	2021-04-30
1128	2021-05-24	54,250,201	-182,000	9.8928	548,378,822	2021-04-30
1129	2021-05-21	54,432,201	12,000	9.9260	548,378,822	2021-04-30
1130	2021-05-20	54,420,201	-16,000	9.9238	548,378,822	2021-04-30
1131	2021-05-18	54,436,201	0	9.9268	548,378,822	2021-04-30
1132	2021-05-17	54,436,201	-10,000	9.9268	548,378,822	2021-04-30
1133	2021-05-14	54,446,201	-10,000	9.9286	548,378,822	2021-04-30
1134	2021-05-13	54,456,201	-145,640	9.9304	548,378,822	2021-04-30
1135	2021-05-12	54,601,841	-10,000	9.9570	548,378,822	2021-04-30
1136	2021-05-11	54,611,841	-8,000	9.9588	548,378,822	2021-04-30
1137	2021-05-10	54,619,841	-2,050	9.9602	548,378,822	2021-04-30
1138	2021-05-07	54,621,891	-196,000	9.9606	548,378,822	2021-04-30
1139	2021-05-06	54,817,891	0	9.9964	548,378,822	2021-04-30
1140	2021-05-05	54,817,891	0	9.9964	548,378,822	2021-04-30
1141	2021-05-04	54,817,891	0	9.9964	548,378,822	2021-04-30
1142	2021-05-03	54,817,891	108,000	9.9964	548,378,822	2021-04-30
1143	2021-04-30	54,709,891	64,000	9.9767	548,378,822	2021-04-30
1144	2021-04-29	54,645,891	0	9.9650	548,378,822	2021-03-31
1145	2021-04-28	54,645,891	20,000	9.9650	548,378,822	2021-03-31
1146	2021-04-27	54,625,891	0	9.9613	548,378,822	2021-03-31
1147	2021-04-26	54,625,891	0	9.9613	548,378,822	2021-03-31
1148	2021-04-23	54,625,891	0	9.9613	548,378,822	2021-03-31
1149	2021-04-22	54,625,891	-36,000	9.9613	548,378,822	2021-03-31
1150	2021-04-21	54,661,891	4,000	9.9679	548,378,822	2021-03-31
1151	2021-04-20	54,657,891	12,000	9.9672	548,378,822	2021-03-31
1152	2021-04-19	54,645,891	8,000	9.9650	548,378,822	2021-03-31
1153	2021-04-16	54,637,891	0	9.9635	548,378,822	2021-03-31
1154	2021-04-15	54,637,891	28,000	9.9635	548,378,822	2021-03-31
1155	2021-04-14	54,609,891	20,000	9.9584	548,378,822	2021-03-31
1156	2021-04-13	54,589,891	0	9.9548	548,378,822	2021-03-31
1157	2021-04-12	54,589,891	0	9.9548	548,378,822	2021-03-31
1158	2021-04-09	54,589,891	79,200	9.9548	548,378,822	2021-03-31
1159	2021-04-08	54,510,691	-32,000	9.9403	548,378,822	2021-03-31
1160	2021-04-07	54,542,691	84,000	9.9462	548,378,822	2021-03-31
1161	2021-04-01	54,458,691	2,000	9.9309	548,378,822	2021-03-31
1162	2021-03-31	54,456,691	0	9.9305	548,378,822	2021-03-31
1163	2021-03-30	54,456,691	-48,000	14.3676	379,023,983	2021-02-28
1164	2021-03-29	54,504,691	-56,000	14.3803	379,023,983	2021-02-28
1165	2021-03-26	54,560,691	4,000	14.3950	379,023,983	2021-02-28
1166	2021-03-25	54,556,691	1,570,800	14.3940	379,023,983	2021-02-28
1167	2021-03-24	52,985,891	28,000	13.9796	379,023,983	2021-02-28
1168	2021-03-23	52,957,891	8,000	13.9722	379,023,983	2021-02-28
1169	2021-03-22	52,949,891	12,000	13.9701	379,023,983	2021-02-28
1170	2021-03-19	52,937,891	-40,000	13.9669	379,023,983	2021-02-28
1171	2021-03-18	52,977,891	-800	13.9775	379,023,983	2021-02-28
1172	2021-03-17	52,978,691	8,000	13.9777	379,023,983	2021-02-28
1173	2021-03-16	52,970,691	36,000	13.9756	379,023,983	2021-02-28
1174	2021-03-15	52,934,691	100,000	13.9661	379,023,983	2021-02-28
1175	2021-03-12	52,834,691	12,000	13.9397	379,023,983	2021-02-28
1176	2021-03-11	52,822,691	-20,000	13.9365	379,023,983	2021-02-28
1177	2021-03-10	52,842,691	80,000	13.9418	379,023,983	2021-02-28
1178	2021-03-09	52,762,691	608,000	13.9207	379,023,983	2021-02-28
1179	2021-03-08	52,154,691	-156,000	13.7603	379,023,983	2021-02-28
1180	2021-03-05	52,310,691	0	13.8014	379,023,983	2021-02-28
1181	2021-03-04	52,310,691	-52,000	13.8014	379,023,983	2021-02-28
1182	2021-03-03	52,362,691	-16,000	13.8151	379,023,983	2021-02-28
1183	2021-03-02	52,378,691	-47,200	13.8194	379,023,983	2021-02-28
1184	2021-03-01	52,425,891	88,000	13.8318	379,023,983	2021-02-28
1185	2021-02-26	52,337,891	31,200	13.8086	379,023,983	2021-01-31
1186	2021-02-25	52,306,691	56,000	13.8004	379,023,983	2021-01-31
1187	2021-02-24	52,250,691	406,000	13.7856	379,023,983	2021-01-31
1188	2021-02-23	51,844,691	23,922	13.6785	379,023,983	2021-01-31
1189	2021-02-22	51,820,769	4,000	13.6722	379,023,983	2021-01-31
1190	2021-02-19	51,816,769	958,800	13.6711	379,023,983	2021-01-31
1191	2021-02-18	50,857,969	-596,920	13.4181	379,023,983	2021-01-31
1192	2021-02-17	51,454,889	-420,000	13.5756	379,023,983	2021-01-31
1193	2021-02-16	51,874,889	-393,240	13.6864	379,023,983	2021-01-31
1194	2021-02-11	52,268,129	0	13.7902	379,023,983	2021-01-31
1195	2021-02-10	52,268,129	36,000	13.7902	379,023,983	2021-01-31
1196	2021-02-09	52,232,129	0	13.7807	379,023,983	2021-01-31
1197	2021-02-08	52,232,129	-400	13.7807	379,023,983	2021-01-31
1198	2021-02-05	52,232,529	-40,000	13.7808	379,023,983	2021-01-31
1199	2021-02-04	52,272,529	-1,024,000	13.7914	379,023,983	2021-01-31
1200	2021-02-03	53,296,529	0	14.0615	379,023,983	2021-01-31
1201	2021-02-02	53,296,529	286,000	14.0615	379,023,983	2021-01-31
1202	2021-02-01	53,010,529	636,000	13.9861	379,023,983	2021-01-31
1203	2021-01-29	52,374,529	24,000	13.8183	379,023,983	2020-12-31
1204	2021-01-28	52,350,529	4,000	13.8119	379,023,983	2020-12-31
1205	2021-01-27	52,346,529	42,000	13.8109	379,023,983	2020-12-31
1206	2021-01-26	52,304,529	28,000	13.7998	379,023,983	2020-12-31
1207	2021-01-25	52,276,529	-69,260	13.7924	379,023,983	2020-12-31
1208	2021-01-22	52,345,789	-10,800	13.8107	379,023,983	2020-12-31
1209	2021-01-21	52,356,589	59,480	13.8135	379,023,983	2020-12-31
1210	2021-01-20	52,297,109	404,000	13.7978	379,023,983	2020-12-31
1211	2021-01-19	51,893,109	532,000	13.6912	379,023,983	2020-12-31
1212	2021-01-18	51,361,109	24,000	13.5509	379,023,983	2020-12-31
1213	2021-01-15	51,337,109	-4,000	13.5446	379,023,983	2020-12-31
1214	2021-01-14	51,341,109	44,000	13.5456	379,023,983	2020-12-31
1215	2021-01-13	51,297,109	44,000	13.5340	379,023,983	2020-12-31
1216	2021-01-12	51,253,109	8,000	13.5224	379,023,983	2020-12-31
1217	2021-01-11	51,245,109	27,800	13.5203	379,023,983	2020-12-31
1218	2021-01-08	51,217,309	47,160	13.5129	379,023,983	2020-12-31
1219	2021-01-07	51,170,149	197,000	13.5005	379,023,983	2020-12-31
1220	2021-01-06	50,973,149	738,800	13.4485	379,023,983	2020-12-31
1221	2021-01-05	50,234,349	-144,000	13.2536	379,023,983	2020-12-31
1222	2021-01-04	50,378,349	-36,000	13.2916	379,023,983	2020-12-31
1223	2020-12-31	50,414,349	0	13.3011	379,023,983	2020-12-31
1224	2020-12-30	50,414,349	-9,600	13.3011	379,023,983	2020-11-30
1225	2020-12-29	50,423,949	35,400	13.3036	379,023,983	2020-11-30
1226	2020-12-28	50,388,549	12,000	13.2943	379,023,983	2020-11-30
1227	2020-12-24	50,376,549	0	13.2911	379,023,983	2020-11-30
1228	2020-12-23	50,376,549	0	13.2911	379,023,983	2020-11-30
1229	2020-12-22	50,376,549	-32,000	13.2911	379,023,983	2020-11-30
1230	2020-12-21	50,408,549	-36,000	13.2996	379,023,983	2020-11-30
1231	2020-12-18	50,444,549	0	13.3091	379,023,983	2020-11-30
1232	2020-12-17	50,444,549	0	13.3091	379,023,983	2020-11-30
1233	2020-12-16	50,444,549	-2,400	13.3091	379,023,983	2020-11-30
1234	2020-12-15	50,446,949	8,000	13.3097	379,023,983	2020-11-30
1235	2020-12-14	50,438,949	-12,000	13.3076	379,023,983	2020-11-30
1236	2020-12-11	50,450,949	-41,400	13.3108	379,023,983	2020-11-30
1237	2020-12-10	50,492,349	0	13.3217	379,023,983	2020-11-30
1238	2020-12-09	50,492,349	4,000	13.3217	379,023,983	2020-11-30
1239	2020-12-08	50,488,349	-8,000	13.3206	379,023,983	2020-11-30
1240	2020-12-07	50,496,349	58,400	13.3227	379,023,983	2020-11-30
1241	2020-12-04	50,437,949	-800	13.3073	379,023,983	2020-11-30
1242	2020-12-03	50,438,749	-16,000	13.3075	379,023,983	2020-11-30
1243	2020-12-02	50,454,749	20,000	13.3118	379,023,983	2020-11-30
1244	2020-12-01	50,434,749	0	13.3065	379,023,983	2020-11-30
1245	2020-11-30	50,434,749	0	13.3065	379,023,983	2020-11-30
1246	2020-11-27	50,434,749	-47,040	13.3065	379,023,983	2020-10-31
1247	2020-11-26	50,481,789	-34,000	13.3189	379,023,983	2020-10-31
1248	2020-11-25	50,515,789	-156,000	13.3279	379,023,983	2020-10-31
1249	2020-11-24	50,671,789	0	13.3690	379,023,983	2020-10-31
1250	2020-11-23	50,671,789	-1,515	13.3690	379,023,983	2020-10-31
1251	2020-11-20	50,673,304	8,000	13.3694	379,023,983	2020-10-31
1252	2020-11-19	50,665,304	0	13.3673	379,023,983	2020-10-31
1253	2020-11-18	50,665,304	8,000	13.3673	379,023,983	2020-10-31
1254	2020-11-17	50,657,304	0	13.3652	379,023,983	2020-10-31
1255	2020-11-16	50,657,304	-800	13.3652	379,023,983	2020-10-31
1256	2020-11-13	50,658,104	0	13.3654	379,023,983	2020-10-31
1257	2020-11-12	50,658,104	0	13.3654	379,023,983	2020-10-31
1258	2020-11-11	50,658,104	0	13.3654	379,023,983	2020-10-31
1259	2020-11-10	50,658,104	0	13.3654	379,023,983	2020-10-31
1260	2020-11-09	50,658,104	0	13.3654	379,023,983	2020-10-31
1261	2020-11-06	50,658,104	0	13.3654	379,023,983	2020-10-31
1262	2020-11-05	50,658,104	44,000	13.3654	379,023,983	2020-10-31
1263	2020-11-04	50,614,104	0	13.3538	379,023,983	2020-10-31
1264	2020-11-03	50,614,104	800	13.3538	379,023,983	2020-10-31
1265	2020-11-02	50,613,304	-2,800	13.3536	379,023,983	2020-10-31
1266	2020-10-30	50,616,104	88,000	13.3543	379,023,983	2020-10-09
1267	2020-10-29	50,528,104	-24,000	13.3311	379,023,983	2020-10-09
1268	2020-10-28	50,552,104	0	13.3374	379,023,983	2020-10-09
1269	2020-10-27	50,552,104	4,000	13.3374	379,023,983	2020-10-09
1270	2020-10-23	50,548,104	0	13.3364	379,023,983	2020-10-09
1271	2020-10-22	50,548,104	0	13.3364	379,023,983	2020-10-09
1272	2020-10-21	50,548,104	-4,000	13.3364	379,023,983	2020-10-09
1273	2020-10-20	50,552,104	-16,000	13.3374	379,023,983	2020-10-09
1274	2020-10-19	50,568,104	23,200	13.3417	379,023,983	2020-10-09
1275	2020-10-16	50,544,904	9,200	13.3355	379,023,983	2020-10-09
1276	2020-10-15	50,535,704	-61,600	13.3331	379,023,983	2020-10-09
1277	2020-10-14	50,597,304	-116,000	13.3494	379,023,983	2020-10-09
1278	2020-10-12	50,713,304	8,000	13.3800	379,023,983	2020-10-09
1279	2020-10-09	50,705,304	24,000	13.3779	379,023,983	2020-10-09
1280	2020-10-08	50,681,304	-4,000	16.0455	315,859,983	2020-09-30
1281	2020-10-07	50,685,304	0	16.0468	315,859,983	2020-09-30
1282	2020-10-06	50,685,304	0	16.0468	315,859,983	2020-09-30
1283	2020-10-05	50,685,304	-56,000	16.0468	315,859,983	2020-09-30
1284	2020-09-30	50,741,304	-40,000	16.0645	315,859,983	2020-09-30
1285	2020-09-29	50,781,304	-2,000	16.0772	315,859,983	2020-08-31
1286	2020-09-28	50,783,304	-2,800	16.0778	315,859,983	2020-08-31
1287	2020-09-25	50,786,104	-194,000	16.0787	315,859,983	2020-08-31
1288	2020-09-24	50,980,104	-32,000	16.1401	315,859,983	2020-08-31
1289	2020-09-23	51,012,104	0	16.1502	315,859,983	2020-08-31
1290	2020-09-22	51,012,104	0	16.1502	315,859,983	2020-08-31
1291	2020-09-21	51,012,104	0	16.1502	315,859,983	2020-08-31
1292	2020-09-18	51,012,104	330,800	16.1502	315,859,983	2020-08-31
1293	2020-09-17	50,681,304	-72,000	16.0455	315,859,983	2020-08-31
1294	2020-09-16	50,753,304	0	16.0683	315,859,983	2020-08-31
1295	2020-09-15	50,753,304	-152,000	16.0683	315,859,983	2020-08-31
1296	2020-09-14	50,905,304	4,000	16.1164	315,859,983	2020-08-31
1297	2020-09-11	50,901,304	-32,000	16.1151	315,859,983	2020-08-31
1298	2020-09-10	50,933,304	0	16.1253	315,859,983	2020-08-31
1299	2020-09-09	50,933,304	-8,000	16.1253	315,859,983	2020-08-31
1300	2020-09-08	50,941,304	420,000	16.1278	315,859,983	2020-08-31
1301	2020-09-07	50,521,304	44,000	15.9948	315,859,983	2020-08-31
1302	2020-09-04	50,477,304	-32,000	15.9809	315,859,983	2020-08-31
1303	2020-09-03	50,509,304	0	15.9910	315,859,983	2020-08-31
1304	2020-09-02	50,509,304	0	15.9910	315,859,983	2020-08-31
1305	2020-09-01	50,509,304	0	15.9910	315,859,983	2020-08-31
1306	2020-08-31	50,509,304	-94,000	15.9910	315,859,983	2020-08-31
1307	2020-08-28	50,603,304	28,000	16.0208	315,859,983	2020-07-31
1308	2020-08-27	50,575,304	0	16.0119	315,859,983	2020-07-31
1309	2020-08-26	50,575,304	36,000	16.0119	315,859,983	2020-07-31
1310	2020-08-25	50,539,304	-1,420	16.0005	315,859,983	2020-07-31
1311	2020-08-24	50,540,724	-64,000	16.0010	315,859,983	2020-07-31
1312	2020-08-21	50,604,724	0	16.0213	315,859,983	2020-07-31
1313	2020-08-20	50,604,724	-8,000	16.0213	315,859,983	2020-07-31
1314	2020-08-19	50,612,724	0	16.0238	315,859,983	2020-07-31
1315	2020-08-18	50,612,724	-144,000	16.0238	315,859,983	2020-07-31
1316	2020-08-17	50,756,724	0	16.0694	315,859,983	2020-07-31
1317	2020-08-14	50,756,724	0	16.0694	315,859,983	2020-07-31
1318	2020-08-13	50,756,724	-144,000	16.0694	315,859,983	2020-07-31
1319	2020-08-12	50,900,724	-400	16.1150	315,859,983	2020-07-31
1320	2020-08-11	50,901,124	-21,600	16.1151	315,859,983	2020-07-31
1321	2020-08-10	50,922,724	-36,000	16.1219	315,859,983	2020-07-31
1322	2020-08-07	50,958,724	-21,200	16.1333	315,859,983	2020-07-31
1323	2020-08-06	50,979,924	2,000	16.1400	315,859,983	2020-07-31
1324	2020-08-05	50,977,924	40,000	16.1394	315,859,983	2020-07-31
1325	2020-08-04	50,937,924	-120,000	16.1267	315,859,983	2020-07-31
1326	2020-08-03	51,057,924	-56,000	16.1647	315,859,983	2020-07-31
1327	2020-07-31	51,113,924	-192,000	16.1825	315,859,983	2020-07-31
1328	2020-07-30	51,305,924	-8,000	16.2432	315,859,983	2020-06-30
1329	2020-07-29	51,313,924	0	16.2458	315,859,983	2020-06-30
1330	2020-07-28	51,313,924	20,000	16.2458	315,859,983	2020-06-30
1331	2020-07-27	51,293,924	0	16.2394	315,859,983	2020-06-30
1332	2020-07-24	51,293,924	0	16.2394	315,859,983	2020-06-30
1333	2020-07-23	51,293,924	52,000	16.2394	315,859,983	2020-06-30
1334	2020-07-22	51,241,924	0	16.2230	315,859,983	2020-06-30
1335	2020-07-21	51,241,924	0	16.2230	315,859,983	2020-06-30
1336	2020-07-20	51,241,924	29,600	16.2230	315,859,983	2020-06-30
1337	2020-07-17	51,212,324	0	16.2136	315,859,983	2020-06-30
1338	2020-07-16	51,212,324	40,000	16.2136	315,859,983	2020-06-30
1339	2020-07-15	51,172,324	72,800	16.2010	315,859,983	2020-06-30
1340	2020-07-14	51,099,524	-32,000	16.1779	315,859,983	2020-06-30
1341	2020-07-13	51,131,524	100,000	16.1880	315,859,983	2020-06-30
1342	2020-07-10	51,031,524	26,000	16.1564	315,859,983	2020-06-30
1343	2020-07-09	51,005,524	-800	16.1481	315,859,983	2020-06-30
1344	2020-07-08	51,006,324	-2,400	16.1484	315,859,983	2020-06-30
1345	2020-07-07	51,008,724	-1,600	16.1492	315,859,983	2020-06-30
1346	2020-07-06	51,010,324	15,600	16.1497	315,859,983	2020-06-30
1347	2020-07-03	50,994,724	-8,000	16.1447	315,859,983	2020-06-30
1348	2020-07-02	51,002,724	-51,600	16.1473	315,859,983	2020-06-30
1349	2020-06-30	51,054,324	0	16.1636	315,859,983	2020-06-30
1350	2020-06-29	51,054,324	12,000	16.1636	315,859,983	2020-05-31
1351	2020-06-26	51,042,324	0	16.1598	315,859,983	2020-05-31
1352	2020-06-24	51,042,324	0	16.1598	315,859,983	2020-05-31
1353	2020-06-23	51,042,324	-8,000	16.1598	315,859,983	2020-05-31
1354	2020-06-22	51,050,324	4,000	16.1623	315,859,983	2020-05-31
1355	2020-06-19	51,046,324	-3,200	16.1611	315,859,983	2020-05-31
1356	2020-06-18	51,049,524	0	16.1621	315,859,983	2020-05-31
1357	2020-06-17	51,049,524	6,960	16.1621	315,859,983	2020-05-31
1358	2020-06-16	51,042,564	0	16.1599	315,859,983	2020-05-31
1359	2020-06-15	51,042,564	8,000	16.1599	315,859,983	2020-05-31
1360	2020-06-12	51,034,564	-74,000	16.1573	315,859,983	2020-05-31
1361	2020-06-11	51,108,564	-30,400	16.1808	315,859,983	2020-05-31
1362	2020-06-10	51,138,964	76,400	16.1904	315,859,983	2020-05-31
1363	2020-06-09	51,062,564	62,000	16.1662	315,859,983	2020-05-31
1364	2020-06-08	51,000,564	-46,800	16.1466	315,859,983	2020-05-31
1365	2020-06-05	51,047,364	3,600	16.1614	315,859,983	2020-05-31
1366	2020-06-04	51,043,764	-71,560	16.1603	315,859,983	2020-05-31
1367	2020-06-03	51,115,324	194,000	16.1829	315,859,983	2020-05-31
1368	2020-06-02	50,921,324	72,000	16.1215	315,859,983	2020-05-31
1369	2020-06-01	50,849,324	226,060	16.0987	315,859,983	2020-05-31
1370	2020-05-29	50,623,264	-455,698,091	16.0271	315,859,983	2020-05-28
1371	2020-05-28	506,321,355	368,000	160.2993	315,859,983	2020-05-28
1372	2020-05-27	505,953,355	180,000	16.0183	3,158,599,836	2020-04-30
1373	2020-05-26	505,773,355	552,000	16.0126	3,158,599,836	2020-04-30
1374	2020-05-25	505,221,355	80,000	15.9951	3,158,599,836	2020-04-30
1375	2020-05-22	505,141,355	12,000	15.9926	3,158,599,836	2020-04-30
1376	2020-05-21	505,129,355	156,000	15.9922	3,158,599,836	2020-04-30
1377	2020-05-20	504,973,355	-20,000	15.9873	3,158,599,836	2020-04-30
1378	2020-05-19	504,993,355	4,400	15.9879	3,158,599,836	2020-04-30
1379	2020-05-18	504,988,955	0	15.9877	3,158,599,836	2020-04-30
1380	2020-05-15	504,988,955	-30,400	15.9877	3,158,599,836	2020-04-30
1381	2020-05-14	505,019,355	48,000	15.9887	3,158,599,836	2020-04-30
1382	2020-05-13	504,971,355	60,000	15.9872	3,158,599,836	2020-04-30
1383	2020-05-12	504,911,355	12,000	15.9853	3,158,599,836	2020-04-30
1384	2020-05-11	504,899,355	24,000	15.9849	3,158,599,836	2020-04-30
1385	2020-05-08	504,875,355	-96,000	15.9842	3,158,599,836	2020-04-30
1386	2020-05-07	504,971,355	-32,000	15.9872	3,158,599,836	2020-04-30
1387	2020-05-06	505,003,355	-163,600	15.9882	3,158,599,836	2020-04-30
1388	2020-05-05	505,166,955	264,000	15.9934	3,158,599,836	2020-04-30
1389	2020-05-04	504,902,955	28,000	15.9850	3,158,599,836	2020-04-30
1390	2020-04-29	504,874,955	328,000	15.9841	3,158,599,836	2020-03-31
1391	2020-04-28	504,546,955	1,232,000	15.9738	3,158,599,836	2020-03-31
1392	2020-04-27	503,314,955	400,000	15.9347	3,158,599,836	2020-03-31
1393	2020-04-24	502,914,955	212,000	15.9221	3,158,599,836	2020-03-31
1394	2020-04-23	502,702,955	-204,000	15.9154	3,158,599,836	2020-03-31
1395	2020-04-22	502,906,955	348,000	15.9218	3,158,599,836	2020-03-31
1396	2020-04-21	502,558,955	-212,000	15.9108	3,158,599,836	2020-03-31
1397	2020-04-20	502,770,955	592,000	15.9175	3,158,599,836	2020-03-31
1398	2020-04-17	502,178,955	132,000	15.8988	3,158,599,836	2020-03-31
1399	2020-04-16	502,046,955	100,000	15.8946	3,158,599,836	2020-03-31
1400	2020-04-15	501,946,955	0	15.8914	3,158,599,836	2020-03-31
1401	2020-04-14	501,946,955	60,000	15.8914	3,158,599,836	2020-03-31
1402	2020-04-09	501,886,955	4,000	15.8895	3,158,599,836	2020-03-31
1403	2020-04-08	501,882,955	0	15.8894	3,158,599,836	2020-03-31
1404	2020-04-07	501,882,955	0	15.8894	3,158,599,836	2020-03-31
1405	2020-04-06	501,882,955	0	15.8894	3,158,599,836	2020-03-31
1406	2020-04-03	501,882,955	0	15.8894	3,158,599,836	2020-03-31
1407	2020-04-02	501,882,955	20,000	15.8894	3,158,599,836	2020-03-31
1408	2020-04-01	501,862,955	-5,196,000	15.8888	3,158,599,836	2020-03-31
1409	2020-03-31	507,058,955	12,000	16.0533	3,158,599,836	2020-03-31
1410	2020-03-30	507,046,955	0	16.0529	3,158,599,836	2020-02-29
1411	2020-03-27	507,046,955	8,000	16.0529	3,158,599,836	2020-02-29
1412	2020-03-26	507,038,955	40,000	16.0526	3,158,599,836	2020-02-29
1413	2020-03-25	506,998,955	816,000	16.0514	3,158,599,836	2020-02-29
1414	2020-03-24	506,182,955	104,000	16.0255	3,158,599,836	2020-02-29
1415	2020-03-23	506,078,955	544,000	16.0223	3,158,599,836	2020-02-29
1416	2020-03-20	505,534,955	-28,000	16.0050	3,158,599,836	2020-02-29
1417	2020-03-19	505,562,955	-3,560,000	16.0059	3,158,599,836	2020-02-29
1418	2020-03-18	509,122,955	1,200,000	16.1186	3,158,599,836	2020-02-29
1419	2020-03-17	507,922,955	534,000	16.0806	3,158,599,836	2020-02-29
1420	2020-03-16	507,388,955	0	16.0637	3,158,599,836	2020-02-29
1421	2020-03-13	507,388,955	-148,000	16.0637	3,158,599,836	2020-02-29
1422	2020-03-12	507,536,955	-240,400	16.0684	3,158,599,836	2020-02-29
1423	2020-03-11	507,777,355	196,000	16.0760	3,158,599,836	2020-02-29
1424	2020-03-10	507,581,355	0	16.0698	3,158,599,836	2020-02-29
1425	2020-03-09	507,581,355	-1,192,000	16.0698	3,158,599,836	2020-02-29
1426	2020-03-06	508,773,355	7,562,694	16.1076	3,158,599,836	2020-02-29
1427	2020-03-05	501,210,661	-12,000	15.8681	3,158,599,836	2020-02-29
1428	2020-03-04	501,222,661	0	15.8685	3,158,599,836	2020-02-29
1429	2020-03-03	501,222,661	8,000	15.8685	3,158,599,836	2020-02-29
1430	2020-03-02	501,214,661	-8,000	15.8683	3,158,599,836	2020-02-29
1431	2020-02-28	501,222,661	-56,000	15.8685	3,158,599,836	2020-01-31
1432	2020-02-27	501,278,661	220,000	15.8703	3,158,599,836	2020-01-31
1433	2020-02-26	501,058,661	-84,000	15.8633	3,158,599,836	2020-01-31
1434	2020-02-25	501,142,661	152,000	15.8660	3,158,599,836	2020-01-31
1435	2020-02-24	500,990,661	-12,000	15.8612	3,158,599,836	2020-01-31
1436	2020-02-21	501,002,661	256,000	15.8615	3,158,599,836	2020-01-31
1437	2020-02-20	500,746,661	-28,000	15.8534	3,158,599,836	2020-01-31
1438	2020-02-19	500,774,661	0	15.8543	3,158,599,836	2020-01-31
1439	2020-02-18	500,774,661	476,000	15.8543	3,158,599,836	2020-01-31
1440	2020-02-17	500,298,661	0	15.8393	3,158,599,836	2020-01-31
1441	2020-02-14	500,298,661	80,000	15.8393	3,158,599,836	2020-01-31
1442	2020-02-13	500,218,661	112,000	15.8367	3,158,599,836	2020-01-31
1443	2020-02-12	500,106,661	620,000	15.8332	3,158,599,836	2020-01-31
1444	2020-02-11	499,486,661	-1,024,000	15.8135	3,158,599,836	2020-01-31
1445	2020-02-10	500,510,661	312,000	15.8460	3,158,599,836	2020-01-31
1446	2020-02-07	500,198,661	208,000	15.8361	3,158,599,836	2020-01-31
1447	2020-02-06	499,990,661	4,000	15.8295	3,158,599,836	2020-01-31
1448	2020-02-05	499,986,661	124,000	15.8294	3,158,599,836	2020-01-31
1449	2020-02-04	499,862,661	684,000	15.8255	3,158,599,836	2020-01-31
1450	2020-02-03	499,178,661	596,000	15.8038	3,158,599,836	2020-01-31
1451	2020-01-31	498,582,661	0	15.7849	3,158,599,836	2020-01-31
1452	2020-01-30	498,582,661	44,000	15.7849	3,158,599,836	2019-12-31
1453	2020-01-29	498,538,661	52,000	15.7835	3,158,599,836	2019-12-31
1454	2020-01-24	498,486,661	0	15.7819	3,158,599,836	2019-12-31
1455	2020-01-23	498,486,661	-168,000	15.7819	3,158,599,836	2019-12-31
1456	2020-01-22	498,654,661	-2,792,000	15.7872	3,158,599,836	2019-12-31
1457	2020-01-21	501,446,661	2,496,000	15.8756	3,158,599,836	2019-12-31
1458	2020-01-20	498,950,661	0	15.7966	3,158,599,836	2019-12-31
1459	2020-01-17	498,950,661	464,000	15.7966	3,158,599,836	2019-12-31
1460	2020-01-16	498,486,661	-604,000	15.7819	3,158,599,836	2019-12-31
1461	2020-01-15	499,090,661	-12,000	15.8010	3,158,599,836	2019-12-31
1462	2020-01-14	499,102,661	400,000	15.8014	3,158,599,836	2019-12-31
1463	2020-01-13	498,702,661	12,000	15.7887	3,158,599,836	2019-12-31
1464	2020-01-10	498,690,661	100,000	15.7883	3,158,599,836	2019-12-31
1465	2020-01-09	498,590,661	0	15.7852	3,158,599,836	2019-12-31
1466	2020-01-08	498,590,661	0	15.7852	3,158,599,836	2019-12-31
1467	2020-01-07	498,590,661	104,000	15.7852	3,158,599,836	2019-12-31
1468	2020-01-06	498,486,661	4,000	15.7819	3,158,599,836	2019-12-31
1469	2020-01-03	498,482,661	48,000	15.7818	3,158,599,836	2019-12-31
1470	2020-01-02	498,434,661	-28,000	15.7802	3,158,599,836	2019-12-31
1471	2019-12-31	498,462,661	0	15.7811	3,158,599,836	2019-12-31
1472	2019-12-30	498,462,661	-48,000	15.7811	3,158,599,836	2019-11-30
1473	2019-12-27	498,510,661	-52,000	15.7826	3,158,599,836	2019-11-30
1474	2019-12-24	498,562,661	0	15.7843	3,158,599,836	2019-11-30
1475	2019-12-23	498,562,661	2,400	15.7843	3,158,599,836	2019-11-30
1476	2019-12-20	498,560,261	4,000	15.7842	3,158,599,836	2019-11-30
1477	2019-12-19	498,556,261	-4,000	15.7841	3,158,599,836	2019-11-30
1478	2019-12-18	498,560,261	-16,000	15.7842	3,158,599,836	2019-11-30
1479	2019-12-17	498,576,261	100,000	15.7847	3,158,599,836	2019-11-30
1480	2019-12-16	498,476,261	-4,000	15.7816	3,158,599,836	2019-11-30
1481	2019-12-13	498,480,261	-24,000	15.7817	3,158,599,836	2019-11-30
1482	2019-12-12	498,504,261	0	15.7824	3,158,599,836	2019-11-30
1483	2019-12-11	498,504,261	-4,000	15.7824	3,158,599,836	2019-11-30
1484	2019-12-10	498,508,261	0	15.7826	3,158,599,836	2019-11-30
1485	2019-12-09	498,508,261	0	15.7826	3,158,599,836	2019-11-30
1486	2019-12-06	498,508,261	0	15.7826	3,158,599,836	2019-11-30
1487	2019-12-05	498,508,261	-280,000	15.7826	3,158,599,836	2019-11-30
1488	2019-12-04	498,788,261	-148,000	15.7914	3,158,599,836	2019-11-30
1489	2019-12-03	498,936,261	-20,000	15.7961	3,158,599,836	2019-11-30
1490	2019-12-02	498,956,261	-8,000	15.7968	3,158,599,836	2019-11-30
1491	2019-11-29	498,964,261	220,000	15.7970	3,158,599,836	2019-10-31
1492	2019-11-28	498,744,261	472,000	15.7900	3,158,599,836	2019-10-31
1493	2019-11-27	498,272,261	0	15.7751	3,158,599,836	2019-10-31
1494	2019-11-26	498,272,261	0	15.7751	3,158,599,836	2019-10-31
1495	2019-11-25	498,272,261	-16,000	15.7751	3,158,599,836	2019-10-31
1496	2019-11-22	498,288,261	-10,000	15.7756	3,158,599,836	2019-10-31
1497	2019-11-21	498,298,261	0	15.7759	3,158,599,836	2019-10-31
1498	2019-11-20	498,298,261	0	15.7759	3,158,599,836	2019-10-31
1499	2019-11-19	498,298,261	4,000	15.7759	3,158,599,836	2019-10-31
1500	2019-11-18	498,294,261	0	15.7758	3,158,599,836	2019-10-31
1501	2019-11-15	498,294,261	0	15.7758	3,158,599,836	2019-10-31
1502	2019-11-14	498,294,261	0	15.7758	3,158,599,836	2019-10-31
1503	2019-11-13	498,294,261	80,000	15.7758	3,158,599,836	2019-10-31
1504	2019-11-12	498,214,261	136,000	15.7733	3,158,599,836	2019-10-31
1505	2019-11-11	498,078,261	0	15.7690	3,158,599,836	2019-10-31
1506	2019-11-08	498,078,261	312,000	15.7690	3,158,599,836	2019-10-31
1507	2019-11-07	497,766,261	0	15.7591	3,158,599,836	2019-10-31
1508	2019-11-06	497,766,261	1,000,000	15.7591	3,158,599,836	2019-10-31
1509	2019-11-05	496,766,261	0	15.7274	3,158,599,836	2019-10-31
1510	2019-11-04	496,766,261	-124,000	15.7274	3,158,599,836	2019-10-31
1511	2019-11-01	496,890,261	-112,000	15.7313	3,158,599,836	2019-10-31
1512	2019-10-31	497,002,261	204,000	15.7349	3,158,599,836	2019-10-31
1513	2019-10-30	496,798,261	60,000	15.7284	3,158,599,836	2019-09-30
1514	2019-10-29	496,738,261	0	15.7265	3,158,599,836	2019-09-30
1515	2019-10-28	496,738,261	0	15.7265	3,158,599,836	2019-09-30
1516	2019-10-25	496,738,261	220,000	15.7265	3,158,599,836	2019-09-30
1517	2019-10-24	496,518,261	104,000	15.7196	3,158,599,836	2019-09-30
1518	2019-10-23	496,414,261	0	15.7163	3,158,599,836	2019-09-30
1519	2019-10-22	496,414,261	0	15.7163	3,158,599,836	2019-09-30
1520	2019-10-21	496,414,261	-68,000	15.7163	3,158,599,836	2019-09-30
1521	2019-10-18	496,482,261	-20,000	15.7184	3,158,599,836	2019-09-30
1522	2019-10-17	496,502,261	464,000	15.7191	3,158,599,836	2019-09-30
1523	2019-10-16	496,038,261	488,000	15.7044	3,158,599,836	2019-09-30
1524	2019-10-15	495,550,261	-1,700,000	15.6889	3,158,599,836	2019-09-30
1525	2019-10-14	497,250,261	-80,000	15.7427	3,158,599,836	2019-09-30
1526	2019-10-11	497,330,261	-40,000	15.7453	3,158,599,836	2019-09-30
1527	2019-10-10	497,370,261	0	15.7465	3,158,599,836	2019-09-30
1528	2019-10-09	497,370,261	-100,000	15.7465	3,158,599,836	2019-09-30
1529	2019-10-08	497,470,261	144,000	15.7497	3,158,599,836	2019-09-30
1530	2019-10-04	497,326,261	0	15.7451	3,158,599,836	2019-09-30
1531	2019-10-03	497,326,261	-272,000	15.7451	3,158,599,836	2019-09-30
1532	2019-10-02	497,598,261	800	15.7538	3,158,599,836	2019-09-30
1533	2019-09-30	497,597,461	-40,000	15.7537	3,158,599,836	2019-09-30
1534	2019-09-27	497,637,461	272,000	15.7550	3,158,599,836	2019-08-31
1535	2019-09-26	497,365,461	200,000	15.7464	3,158,599,836	2019-08-31
1536	2019-09-25	497,165,461	-20,000	15.7401	3,158,599,836	2019-08-31
1537	2019-09-24	497,185,461	220,000	15.7407	3,158,599,836	2019-08-31
1538	2019-09-23	496,965,461	-396,000	15.7337	3,158,599,836	2019-08-31
1539	2019-09-20	497,361,461	24,000	15.7463	3,158,599,836	2019-08-31
1540	2019-09-19	497,337,461	-212,000	15.7455	3,158,599,836	2019-08-31
1541	2019-09-18	497,549,461	0	15.7522	3,158,599,836	2019-08-31
1542	2019-09-17	497,549,461	0	15.7522	3,158,599,836	2019-08-31
1543	2019-09-16	497,549,461	0	15.7522	3,158,599,836	2019-08-31
1544	2019-09-13	497,549,461	160,000	15.7522	3,158,599,836	2019-08-31
1545	2019-09-12	497,389,461	280,000	15.7472	3,158,599,836	2019-08-31
1546	2019-09-11	497,109,461	0	15.7383	3,158,599,836	2019-08-31
1547	2019-09-10	497,109,461	444,000	15.7383	3,158,599,836	2019-08-31
1548	2019-09-09	496,665,461	0	15.7242	3,158,599,836	2019-08-31
1549	2019-09-06	496,665,461	-124,000	15.7242	3,158,599,836	2019-08-31
1550	2019-09-05	496,789,461	-290,000	15.7282	3,158,599,836	2019-08-31
1551	2019-09-04	497,079,461	0	15.7373	3,158,599,836	2019-08-31
1552	2019-09-03	497,079,461	0	15.7373	3,158,599,836	2019-08-31
1553	2019-09-02	497,079,461	0	15.7373	3,158,599,836	2019-08-31
1554	2019-08-30	497,079,461	0	15.7373	3,158,599,836	2019-07-31
1555	2019-08-29	497,079,461	0	15.7373	3,158,599,836	2019-07-31
1556	2019-08-28	497,079,461	-780,000	15.7373	3,158,599,836	2019-07-31
1557	2019-08-27	497,859,461	0	15.7620	3,158,599,836	2019-07-31
1558	2019-08-26	497,859,461	4,000	15.7620	3,158,599,836	2019-07-31
1559	2019-08-23	497,855,461	-276,000	15.7619	3,158,599,836	2019-07-31
1560	2019-08-22	498,131,461	-12,000	15.7706	3,158,599,836	2019-07-31
1561	2019-08-21	498,143,461	0	15.7710	3,158,599,836	2019-07-31
1562	2019-08-20	498,143,461	932,000	15.7710	3,158,599,836	2019-07-31
1563	2019-08-19	497,211,461	-60,000	15.7415	3,158,599,836	2019-07-31
1564	2019-08-16	497,271,461	-1,452,000	15.7434	3,158,599,836	2019-07-31
1565	2019-08-15	498,723,461	16,000	15.7894	3,158,599,836	2019-07-31
1566	2019-08-14	498,707,461	0	15.7889	3,158,599,836	2019-07-31
1567	2019-08-13	498,707,461	4,000	15.7889	3,158,599,836	2019-07-31
1568	2019-08-12	498,703,461	20,000	15.7888	3,158,599,836	2019-07-31
1569	2019-08-09	498,683,461	-4,000	15.7881	3,158,599,836	2019-07-31
1570	2019-08-08	498,687,461	0	15.7882	3,158,599,836	2019-07-31
1571	2019-08-07	498,687,461	0	15.7882	3,158,599,836	2019-07-31
1572	2019-08-06	498,687,461	0	15.7882	3,158,599,836	2019-07-31
1573	2019-08-05	498,687,461	-4,000	15.7882	3,158,599,836	2019-07-31
1574	2019-08-02	498,691,461	-20,000	15.7884	3,158,599,836	2019-07-31
1575	2019-08-01	498,711,461	-3,036,000	15.7890	3,158,599,836	2019-07-31
1576	2019-07-31	501,747,461	0	15.8851	3,158,599,836	2019-07-31
1577	2019-07-30	501,747,461	-244,000	15.8851	3,158,599,836	2019-06-30
1578	2019-07-29	501,991,461	-500,000	15.8928	3,158,599,836	2019-06-30
1579	2019-07-26	502,491,461	0	15.9087	3,158,599,836	2019-06-30
1580	2019-07-25	502,491,461	-2,000	15.9087	3,158,599,836	2019-06-30
1581	2019-07-24	502,493,461	0	15.9087	3,158,599,836	2019-06-30
1582	2019-07-23	502,493,461	-6,000	15.9087	3,158,599,836	2019-06-30
1583	2019-07-22	502,499,461	0	15.9089	3,158,599,836	2019-06-30
1584	2019-07-19	502,499,461	20,000	15.9089	3,158,599,836	2019-06-30
1585	2019-07-18	502,479,461	188,000	15.9083	3,158,599,836	2019-06-30
1586	2019-07-17	502,291,461	0	15.9023	3,158,599,836	2019-06-30
1587	2019-07-16	502,291,461	20,000	15.9023	3,158,599,836	2019-06-30
1588	2019-07-15	502,271,461	52,000	15.9017	3,158,599,836	2019-06-30
1589	2019-07-12	502,219,461	72,000	15.9001	3,158,599,836	2019-06-30
1590	2019-07-11	502,147,461	0	15.8978	3,158,599,836	2019-06-30
1591	2019-07-10	502,147,461	200,000	15.8978	3,158,599,836	2019-06-30
1592	2019-07-09	501,947,461	40,000	15.8915	3,158,599,836	2019-06-30
1593	2019-07-08	501,907,461	-196,000	15.8902	3,158,599,836	2019-06-30
1594	2019-07-05	502,103,461	-100,000	15.8964	3,158,599,836	2019-06-30
1595	2019-07-04	502,203,461	96,000	15.8996	3,158,599,836	2019-06-30
1596	2019-07-03	502,107,461	0	15.8965	3,158,599,836	2019-06-30
1597	2019-07-02	502,107,461	604,000	15.8965	3,158,599,836	2019-06-30
1598	2019-06-28	501,503,461	-4,000	15.8774	3,158,599,836	2019-05-31
1599	2019-06-27	501,507,461	-336,000	15.8775	3,158,599,836	2019-05-31
1600	2019-06-26	501,843,461	392,000	15.8882	3,158,599,836	2019-05-31
1601	2019-06-25	501,451,461	-1,384,000	15.8758	3,158,599,836	2019-05-31
1602	2019-06-24	502,835,461	-276,000	15.9196	3,158,599,836	2019-05-31
1603	2019-06-21	503,111,461	-8,000	15.9283	3,158,599,836	2019-05-31
1604	2019-06-20	503,119,461	104,000	15.9286	3,158,599,836	2019-05-31
1605	2019-06-19	503,015,461	144,000	15.9253	3,158,599,836	2019-05-31
1606	2019-06-18	502,871,461	-4,000	15.9207	3,158,599,836	2019-05-31
1607	2019-06-17	502,875,461	496,000	15.9208	3,158,599,836	2019-05-31
1608	2019-06-14	502,379,461	760,000	15.9051	3,158,599,836	2019-05-31
1609	2019-06-13	501,619,461	-40,000	15.8811	3,158,599,836	2019-05-31
1610	2019-06-12	501,659,461	120,000	15.8823	3,158,599,836	2019-05-31
1611	2019-06-11	501,539,461	0	15.8785	3,158,599,836	2019-05-31
1612	2019-06-10	501,539,461	588,000	15.8785	3,158,599,836	2019-05-31
1613	2019-06-06	500,951,461	-508,000	15.8599	3,158,599,836	2019-05-31
1614	2019-06-05	501,459,461	-41,600	15.8760	3,158,599,836	2019-05-31
1615	2019-06-04	501,501,061	-17,200	15.8773	3,158,599,836	2019-05-31
1616	2019-06-03	501,518,261	4,000	15.8779	3,158,599,836	2019-05-31
1617	2019-05-31	501,514,261	4,000	15.8777	3,158,599,836	2019-05-31
1618	2019-05-30	501,510,261	8,000	15.8776	3,158,599,836	2019-04-30
1619	2019-05-29	501,502,261	154,000	15.8774	3,158,599,836	2019-04-30
1620	2019-05-28	501,348,261	-68,000	15.8725	3,158,599,836	2019-04-30
1621	2019-05-27	501,416,261	44,000	15.8746	3,158,599,836	2019-04-30
1622	2019-05-24	501,372,261	20,000	15.8732	3,158,599,836	2019-04-30
1623	2019-05-23	501,352,261	-2,196,000	15.8726	3,158,599,836	2019-04-30
1624	2019-05-22	503,548,261	2,956,000	15.9421	3,158,599,836	2019-04-30
1625	2019-05-21	500,592,261	-84,000	15.8485	3,158,599,836	2019-04-30
1626	2019-05-20	500,676,261	-1,592,000	15.8512	3,158,599,836	2019-04-30
1627	2019-05-17	502,268,261	404,000	15.9016	3,158,599,836	2019-04-30
1628	2019-05-16	501,864,261	-324,000	15.8888	3,158,599,836	2019-04-30
1629	2019-05-15	502,188,261	-204,000	15.8991	3,158,599,836	2019-04-30
1630	2019-05-14	502,392,261	-104,000	15.9055	3,158,599,836	2019-04-30
1631	2019-05-10	502,496,261	-4,000	15.9088	3,158,599,836	2019-04-30
1632	2019-05-09	502,500,261	-200,000	15.9090	3,158,599,836	2019-04-30
1633	2019-05-08	502,700,261	0	15.9153	3,158,599,836	2019-04-30
1634	2019-05-07	502,700,261	36,000	15.9153	3,158,599,836	2019-04-30
1635	2019-05-06	502,664,261	4,000	15.9141	3,158,599,836	2019-04-30
1636	2019-05-03	502,660,261	-304,000	15.9140	3,158,599,836	2019-04-30
1637	2019-05-02	502,964,261	-344,000	15.9236	3,158,599,836	2019-04-30
1638	2019-04-30	503,308,261	-324,000	15.9345	3,158,599,836	2019-04-30
1639	2019-04-29	503,632,261	1,376,000	16.0090	3,145,935,836	2019-03-31
1640	2019-04-26	502,256,261	-244,000	15.9652	3,145,935,836	2019-03-31
1641	2019-04-25	502,500,261	1,132,000	15.9730	3,145,935,836	2019-03-31
1642	2019-04-24	501,368,261	288,000	15.9370	3,145,935,836	2019-03-31
1643	2019-04-23	501,080,261	3,752,000	15.9279	3,145,935,836	2019-03-31
1644	2019-04-18	497,328,261	-2,036,000	15.8086	3,145,935,836	2019-03-31
1645	2019-04-17	499,364,261	68,000	15.8733	3,145,935,836	2019-03-31
1646	2019-04-16	499,296,261	62,400	15.8712	3,145,935,836	2019-03-31
1647	2019-04-15	499,233,861	-1,504,000	15.8692	3,145,935,836	2019-03-31
1648	2019-04-12	500,737,861	-276,000	15.9170	3,145,935,836	2019-03-31
1649	2019-04-11	501,013,861	-425,600	15.9257	3,145,935,836	2019-03-31
1650	2019-04-10	501,439,461	476,000	15.9393	3,145,935,836	2019-03-31
1651	2019-04-09	500,963,461	2,992,000	15.9241	3,145,935,836	2019-03-31
1652	2019-04-08	497,971,461	4,832,000	15.8290	3,145,935,836	2019-03-31
1653	2019-04-04	493,139,461	-2,730,000	15.6754	3,145,935,836	2019-03-31
1654	2019-04-03	495,869,461	2,636,800	15.7622	3,145,935,836	2019-03-31
1655	2019-04-02	493,232,661	136,000	15.6784	3,145,935,836	2019-03-31
1656	2019-04-01	493,096,661	140,000	15.6741	3,145,935,836	2019-03-31
1657	2019-03-29	492,956,661	-28,000	15.6696	3,145,935,836	2019-02-28
1658	2019-03-28	492,984,661	424,000	15.6705	3,145,935,836	2019-02-28
1659	2019-03-27	492,560,661	172,000	15.6570	3,145,935,836	2019-02-28
1660	2019-03-26	492,388,661	836,000	15.6516	3,145,935,836	2019-02-28
1661	2019-03-25	491,552,661	408,000	15.6250	3,145,935,836	2019-02-28
1662	2019-03-22	491,144,661	232,000	15.6120	3,145,935,836	2019-02-28
1663	2019-03-21	490,912,661	-120,000	15.6047	3,145,935,836	2019-02-28
1664	2019-03-20	491,032,661	-3,544,000	15.6085	3,145,935,836	2019-02-28
1665	2019-03-19	494,576,661	-836,000	15.7211	3,145,935,836	2019-02-28
1666	2019-03-18	495,412,661	-496,000	15.7477	3,145,935,836	2019-02-28
1667	2019-03-15	495,908,661	100,000	15.7635	3,145,935,836	2019-02-28
1668	2019-03-14	495,808,661	948,000	15.7603	3,145,935,836	2019-02-28
1669	2019-03-13	494,860,661	1,700,000	15.7302	3,145,935,836	2019-02-28
1670	2019-03-12	493,160,661	8,000	15.6761	3,145,935,836	2019-02-28
1671	2019-03-11	493,152,661	144,000	15.6759	3,145,935,836	2019-02-28
1672	2019-03-08	493,008,661	-1,072,000	15.6713	3,145,935,836	2019-02-28
1673	2019-03-07	494,080,661	-1,140,000	15.7054	3,145,935,836	2019-02-28
1674	2019-03-06	495,220,661	28,000	15.7416	3,145,935,836	2019-02-28
1675	2019-03-05	495,192,661	-200,000	15.7407	3,145,935,836	2019-02-28
1676	2019-03-04	495,392,661	-204,000	15.7471	3,145,935,836	2019-02-28
1677	2019-03-01	495,596,661	-116,000	15.7536	3,145,935,836	2019-02-28
1678	2019-02-28	495,712,661	-88,000	15.7572	3,145,935,836	2019-02-28
1679	2019-02-27	495,800,661	0	15.7600	3,145,935,836	2019-01-31
1680	2019-02-26	495,800,661	44,000	15.7600	3,145,935,836	2019-01-31
1681	2019-02-25	495,756,661	-84,000	15.7586	3,145,935,836	2019-01-31
1682	2019-02-22	495,840,661	-188,000	15.7613	3,145,935,836	2019-01-31
1683	2019-02-21	496,028,661	-16,000	15.7673	3,145,935,836	2019-01-31
1684	2019-02-20	496,044,661	68,000	15.7678	3,145,935,836	2019-01-31
1685	2019-02-19	495,976,661	-4,000	15.7656	3,145,935,836	2019-01-31
1686	2019-02-18	495,980,661	-272,000	15.7658	3,145,935,836	2019-01-31
1687	2019-02-15	496,252,661	0	15.7744	3,145,935,836	2019-01-31
1688	2019-02-14	496,252,661	-424,000	15.7744	3,145,935,836	2019-01-31
1689	2019-02-13	496,676,661	80,000	15.7879	3,145,935,836	2019-01-31
1690	2019-02-12	496,596,661	96,000	15.7853	3,145,935,836	2019-01-31
1691	2019-02-11	496,500,661	0	15.7823	3,145,935,836	2019-01-31
1692	2019-02-08	496,500,661	20,000	15.7823	3,145,935,836	2019-01-31
1693	2019-02-04	496,480,661	0	15.7817	3,145,935,836	2019-01-31
1694	2019-02-01	496,480,661	0	15.7817	3,145,935,836	2019-01-31
1695	2019-01-31	496,480,661	-4,000	15.7817	3,145,935,836	2019-01-31
1696	2019-01-30	496,484,661	-52,000	15.7818	3,145,935,836	2018-12-31
1697	2019-01-29	496,536,661	-120,000	15.7834	3,145,935,836	2018-12-31
1698	2019-01-28	496,656,661	0	15.7872	3,145,935,836	2018-12-31
1699	2019-01-25	496,656,661	0	15.7872	3,145,935,836	2018-12-31
1700	2019-01-24	496,656,661	0	15.7872	3,145,935,836	2018-12-31
1701	2019-01-23	496,656,661	-88,000	15.7872	3,145,935,836	2018-12-31
1702	2019-01-22	496,744,661	22,000	15.7900	3,145,935,836	2018-12-31
1703	2019-01-21	496,722,661	0	15.7893	3,145,935,836	2018-12-31
1704	2019-01-18	496,722,661	116,000	15.7893	3,145,935,836	2018-12-31
1705	2019-01-17	496,606,661	-201,000	15.7857	3,145,935,836	2018-12-31
1706	2019-01-16	496,807,661	1,000	15.7920	3,145,935,836	2018-12-31
1707	2019-01-15	496,806,661	92,000	15.7920	3,145,935,836	2018-12-31
1708	2019-01-14	496,714,661	-40,000	15.7891	3,145,935,836	2018-12-31
1709	2019-01-11	496,754,661	-540,000	15.7904	3,145,935,836	2018-12-31
1710	2019-01-10	497,294,661	0	15.8075	3,145,935,836	2018-12-31
1711	2019-01-09	497,294,661	-20,000	15.8075	3,145,935,836	2018-12-31
1712	2019-01-08	497,314,661	0	15.8082	3,145,935,836	2018-12-31
1713	2019-01-07	497,314,661	583,600	15.8082	3,145,935,836	2018-12-31
1714	2019-01-04	496,731,061	480,000	15.7896	3,145,935,836	2018-12-31
1715	2019-01-03	496,251,061	2,800	15.7744	3,145,935,836	2018-12-31
1716	2019-01-02	496,248,261	0	15.7743	3,145,935,836	2018-12-31
1717	2018-12-31	496,248,261	0	15.7743	3,145,935,836	2018-12-31
1718	2018-12-28	496,248,261	72,000	15.7743	3,145,935,836	2018-11-30
1719	2018-12-27	496,176,261	0	15.7720	3,145,935,836	2018-11-30
1720	2018-12-24	496,176,261	0	15.7720	3,145,935,836	2018-11-30
1721	2018-12-21	496,176,261	0	15.7720	3,145,935,836	2018-11-30
1722	2018-12-20	496,176,261	0	15.7720	3,145,935,836	2018-11-30
1723	2018-12-19	496,176,261	0	15.7720	3,145,935,836	2018-11-30
1724	2018-12-18	496,176,261	12,000	15.7720	3,145,935,836	2018-11-30
1725	2018-12-17	496,164,261	0	15.7716	3,145,935,836	2018-11-30
1726	2018-12-14	496,164,261	4,000	15.7716	3,145,935,836	2018-11-30
1727	2018-12-13	496,160,261	0	15.7715	3,145,935,836	2018-11-30
1728	2018-12-12	496,160,261	0	15.7715	3,145,935,836	2018-11-30
1729	2018-12-11	496,160,261	-40,000	15.7715	3,145,935,836	2018-11-30
1730	2018-12-10	496,200,261	400,000	15.7727	3,145,935,836	2018-11-30
1731	2018-12-07	495,800,261	-80,000	15.7600	3,145,935,836	2018-11-30
1732	2018-12-06	495,880,261	4,000	15.7626	3,145,935,836	2018-11-30
1733	2018-12-05	495,876,261	-768,000	15.7624	3,145,935,836	2018-11-30
1734	2018-12-04	496,644,261	0	15.7869	3,145,935,836	2018-11-30
1735	2018-12-03	496,644,261	184,000	15.7869	3,145,935,836	2018-11-30
1736	2018-11-30	496,460,261	140,000	15.7810	3,145,935,836	2018-11-30
1737	2018-11-29	496,320,261	0	15.7766	3,145,935,836	2018-10-31
1738	2018-11-28	496,320,261	0	15.7766	3,145,935,836	2018-10-31
1739	2018-11-27	496,320,261	384,000	15.7766	3,145,935,836	2018-10-31
1740	2018-11-26	495,936,261	-900,000	15.7643	3,145,935,836	2018-10-31
1741	2018-11-23	496,836,261	340,000	15.7930	3,145,935,836	2018-10-31
1742	2018-11-22	496,496,261	0	15.7821	3,145,935,836	2018-10-31
1743	2018-11-21	496,496,261	372,000	15.7821	3,145,935,836	2018-10-31
1744	2018-11-20	496,124,261	-44,000	15.7703	3,145,935,836	2018-10-31
1745	2018-11-19	496,168,261	-264,000	15.7717	3,145,935,836	2018-10-31
1746	2018-11-16	496,432,261	-20,000	15.7801	3,145,935,836	2018-10-31
1747	2018-11-15	496,452,261	4,000	15.7807	3,145,935,836	2018-10-31
1748	2018-11-14	496,448,261	0	15.7806	3,145,935,836	2018-10-31
1749	2018-11-13	496,448,261	0	15.7806	3,145,935,836	2018-10-31
1750	2018-11-12	496,448,261	-164,000	15.7806	3,145,935,836	2018-10-31
1751	2018-11-09	496,612,261	364,000	15.7858	3,145,935,836	2018-10-31
1752	2018-11-08	496,248,261	832,000	15.7743	3,145,935,836	2018-10-31
1753	2018-11-07	495,416,261	0	15.7478	3,145,935,836	2018-10-31
1754	2018-11-06	495,416,261	0	15.7478	3,145,935,836	2018-10-31
1755	2018-11-05	495,416,261	-4,000	15.7478	3,145,935,836	2018-10-31
1756	2018-11-02	495,420,261	0	15.7479	3,145,935,836	2018-10-31
1757	2018-11-01	495,420,261	-132,000	15.7479	3,145,935,836	2018-10-31
1758	2018-10-31	495,552,261	52,000	15.7521	3,145,935,836	2018-10-31
1759	2018-10-30	495,500,261	68,000	15.7505	3,145,935,836	2018-09-30
1760	2018-10-29	495,432,261	472,000	15.7483	3,145,935,836	2018-09-30
1761	2018-10-26	494,960,261	4,000	15.7333	3,145,935,836	2018-09-30
1762	2018-10-25	494,956,261	0	15.7332	3,145,935,836	2018-09-30
1763	2018-10-24	494,956,261	0	15.7332	3,145,935,836	2018-09-30
1764	2018-10-23	494,956,261	4,000	15.7332	3,145,935,836	2018-09-30
1765	2018-10-22	494,952,261	924,000	15.7331	3,145,935,836	2018-09-30
1766	2018-10-19	494,028,261	0	15.7037	3,145,935,836	2018-09-30
1767	2018-10-18	494,028,261	664,000	15.7037	3,145,935,836	2018-09-30
1768	2018-10-16	493,364,261	-108,000	15.6826	3,145,935,836	2018-09-30
1769	2018-10-15	493,472,261	5,120,000	15.6860	3,145,935,836	2018-09-30
1770	2018-10-12	488,352,261	0	15.5233	3,145,935,836	2018-09-30
1771	2018-10-11	488,352,261	0	15.5233	3,145,935,836	2018-09-30
1772	2018-10-10	488,352,261	-20,000	15.5233	3,145,935,836	2018-09-30
1773	2018-10-09	488,372,261	-11,600	15.5239	3,145,935,836	2018-09-30
1774	2018-10-08	488,383,861	92,000	15.5243	3,145,935,836	2018-09-30
1775	2018-10-05	488,291,861	-4,000	15.5214	3,145,935,836	2018-09-30
1776	2018-10-04	488,295,861	0	15.5215	3,145,935,836	2018-09-30
1777	2018-10-03	488,295,861	-18,000	15.5215	3,145,935,836	2018-09-30
1778	2018-10-02	488,313,861	0	15.5221	3,145,935,836	2018-09-30
1779	2018-09-28	488,313,861	-140,000	15.5221	3,145,935,836	2018-08-31
1780	2018-09-27	488,453,861	0	15.5265	3,145,935,836	2018-08-31
1781	2018-09-26	488,453,861	0	15.5265	3,145,935,836	2018-08-31
1782	2018-09-24	488,453,861	0	15.5265	3,145,935,836	2018-08-31
1783	2018-09-21	488,453,861	0	15.5265	3,145,935,836	2018-08-31
1784	2018-09-20	488,453,861	-40,000	15.5265	3,145,935,836	2018-08-31
1785	2018-09-19	488,493,861	28,000	15.5278	3,145,935,836	2018-08-31
1786	2018-09-18	488,465,861	100,000	15.5269	3,145,935,836	2018-08-31
1787	2018-09-17	488,365,861	0	15.5237	3,145,935,836	2018-08-31
1788	2018-09-14	488,365,861	0	15.5237	3,145,935,836	2018-08-31
1789	2018-09-13	488,365,861	-308,000	15.5237	3,145,935,836	2018-08-31
1790	2018-09-12	488,673,861	-132,000	15.5335	3,145,935,836	2018-08-31
1791	2018-09-11	488,805,861	0	15.5377	3,145,935,836	2018-08-31
1792	2018-09-10	488,805,861	-76,000	15.5377	3,145,935,836	2018-08-31
1793	2018-09-07	488,881,861	300,000	15.5401	3,145,935,836	2018-08-31
1794	2018-09-06	488,581,861	284,000	15.5306	3,145,935,836	2018-08-31
1795	2018-09-05	488,297,861	200,000	15.5215	3,145,935,836	2018-08-31
1796	2018-09-04	488,097,861	0	15.5152	3,145,935,836	2018-08-31
1797	2018-09-03	488,097,861	0	15.5152	3,145,935,836	2018-08-31
1798	2018-08-31	488,097,861	8,000	15.5152	3,145,935,836	2018-08-31
1799	2018-08-30	488,089,861	-12,000	15.5149	3,145,935,836	2018-07-31
1800	2018-08-29	488,101,861	56,000	15.5153	3,145,935,836	2018-07-31
1801	2018-08-28	488,045,861	0	15.5135	3,145,935,836	2018-07-31
1802	2018-08-27	488,045,861	80,000	15.5135	3,145,935,836	2018-07-31
1803	2018-08-24	487,965,861	-4,000	15.5110	3,145,935,836	2018-07-31
1804	2018-08-23	487,969,861	-100,000	15.5111	3,145,935,836	2018-07-31
1805	2018-08-22	488,069,861	-52,000	15.5143	3,145,935,836	2018-07-31
1806	2018-08-21	488,121,861	-176,000	15.5160	3,145,935,836	2018-07-31
1807	2018-08-20	488,297,861	-72,000	15.5215	3,145,935,836	2018-07-31
1808	2018-08-17	488,369,861	100,000	15.5238	3,145,935,836	2018-07-31
1809	2018-08-16	488,269,861	200,000	15.5207	3,145,935,836	2018-07-31
1810	2018-08-15	488,069,861	768,000	15.5143	3,145,935,836	2018-07-31
1811	2018-08-14	487,301,861	28,000	15.4899	3,145,935,836	2018-07-31
1812	2018-08-13	487,273,861	1,436,000	15.4890	3,145,935,836	2018-07-31
1813	2018-08-10	485,837,861	-1,760,000	15.4433	3,145,935,836	2018-07-31
1814	2018-08-09	487,597,861	2,672,000	15.4993	3,145,935,836	2018-07-31
1815	2018-08-08	484,925,861	200,000	15.4144	3,145,935,836	2018-07-31
1816	2018-08-07	484,725,861	-396,000	15.4080	3,145,935,836	2018-07-31
1817	2018-08-06	485,121,861	160,000	15.4206	3,145,935,836	2018-07-31
1818	2018-08-03	484,961,861	180,000	15.4155	3,145,935,836	2018-07-31
1819	2018-08-02	484,781,861	356,000	15.4098	3,145,935,836	2018-07-31
1820	2018-08-01	484,425,861	-443,200	15.3985	3,145,935,836	2018-07-31
1821	2018-07-31	484,869,061	1,300,000	15.4126	3,145,935,836	2018-07-31
1822	2018-07-30	483,569,061	117,300	15.3712	3,145,935,836	2018-06-30
1823	2018-07-27	483,451,761	1,280,000	15.3675	3,145,935,836	2018-06-30
1824	2018-07-26	482,171,761	304,000	15.3268	3,145,935,836	2018-06-30
1825	2018-07-25	481,867,761	4,000	15.3172	3,145,935,836	2018-06-30
1826	2018-07-24	481,863,761	340,000	15.3170	3,145,935,836	2018-06-30
1827	2018-07-23	481,523,761	-52,000	15.3062	3,145,935,836	2018-06-30
1828	2018-07-20	481,575,761	-216,000	15.3079	3,145,935,836	2018-06-30
1829	2018-07-19	481,791,761	0	15.3147	3,145,935,836	2018-06-30
1830	2018-07-18	481,791,761	-102,400	15.3147	3,145,935,836	2018-06-30
1831	2018-07-17	481,894,161	240,000	15.3180	3,145,935,836	2018-06-30
1832	2018-07-16	481,654,161	-228,000	15.3104	3,145,935,836	2018-06-30
1833	2018-07-13	481,882,161	20,000	15.3176	3,145,935,836	2018-06-30
1834	2018-07-12	481,862,161	-40,000	15.3170	3,145,935,836	2018-06-30
1835	2018-07-11	481,902,161	-128,000	15.3182	3,145,935,836	2018-06-30
1836	2018-07-10	482,030,161	0	15.3223	3,145,935,836	2018-06-30
1837	2018-07-09	482,030,161	0	15.3223	3,145,935,836	2018-06-30
1838	2018-07-06	482,030,161	-4,000	15.3223	3,145,935,836	2018-06-30
1839	2018-07-05	482,034,161	252,800	15.3224	3,145,935,836	2018-06-30
1840	2018-07-04	481,781,361	56,000	15.3144	3,145,935,836	2018-06-30
1841	2018-07-03	481,725,361	0	15.3126	3,145,935,836	2018-06-30
1842	2018-06-29	481,725,361	0	15.3126	3,145,935,836	2018-05-31
1843	2018-06-28	481,725,361	0	15.3126	3,145,935,836	2018-05-31
1844	2018-06-27	481,725,361	-52,000	15.3126	3,145,935,836	2018-05-31
1845	2018-06-26	481,777,361	-120,000	15.3143	3,145,935,836	2018-05-31
1846	2018-06-25	481,897,361	-748,000	15.3181	3,145,935,836	2018-05-31
1847	2018-06-22	482,645,361	0	15.3419	3,145,935,836	2018-05-31
1848	2018-06-21	482,645,361	-72,000	15.3419	3,145,935,836	2018-05-31
1849	2018-06-20	482,717,361	-368,000	15.3442	3,145,935,836	2018-05-31
1850	2018-06-19	483,085,361	3,514,000	15.3559	3,145,935,836	2018-05-31
1851	2018-06-15	479,571,361	-72,000	15.2442	3,145,935,836	2018-05-31
1852	2018-06-14	479,643,361	-184,000	15.2464	3,145,935,836	2018-05-31
1853	2018-06-13	479,827,361	200,000	15.2523	3,145,935,836	2018-05-31
1854	2018-06-12	479,627,361	-528,000	15.2459	3,145,935,836	2018-05-31
1855	2018-06-11	480,155,361	-1,412,000	15.2627	3,145,935,836	2018-05-31
1856	2018-06-08	481,567,361	-48,000	15.3076	3,145,935,836	2018-05-31
1857	2018-06-07	481,615,361	-984,000	15.3091	3,145,935,836	2018-05-31
1858	2018-06-06	482,599,361	0	15.3404	3,145,935,836	2018-05-31
1859	2018-06-05	482,599,361	800,000	15.3404	3,145,935,836	2018-05-31
1860	2018-06-04	481,799,361	-248,000	15.3150	3,145,935,836	2018-05-31
1861	2018-06-01	482,047,361	396,000	15.3229	3,145,935,836	2018-05-31
1862	2018-05-31	481,651,361	-72,000	15.3103	3,145,935,836	2018-05-31
1863	2018-05-30	481,723,361	740,000	15.3126	3,145,935,836	2018-04-30
1864	2018-05-29	480,983,361	-280,000	15.2890	3,145,935,836	2018-04-30
1865	2018-05-28	481,263,361	968,000	15.2979	3,145,935,836	2018-04-30
1866	2018-05-25	480,295,361	-228,000	15.2672	3,145,935,836	2018-04-30
1867	2018-05-24	480,523,361	-462,800	15.2744	3,145,935,836	2018-04-30
1868	2018-05-23	480,986,161	-380,000	15.2891	3,145,935,836	2018-04-30
1869	2018-05-21	481,366,161	-484,000	15.3012	3,145,935,836	2018-04-30
1870	2018-05-18	481,850,161	-468,000	15.3166	3,145,935,836	2018-04-30
1871	2018-05-17	482,318,161	-476,000	15.3315	3,145,935,836	2018-04-30
1872	2018-05-16	482,794,161	0	15.3466	3,145,935,836	2018-04-30
1873	2018-05-15	482,794,161	-5,478,400	15.3466	3,145,935,836	2018-04-30
1874	2018-05-14	488,272,561	0	15.5207	3,145,935,836	2018-04-30
1875	2018-05-11	488,272,561	12,000	15.5207	3,145,935,836	2018-04-30
1876	2018-05-10	488,260,561	188,000	15.5204	3,145,935,836	2018-04-30
1877	2018-05-09	488,072,561	0	15.5144	3,145,935,836	2018-04-30
1878	2018-05-08	488,072,561	1,472,000	15.5144	3,145,935,836	2018-04-30
1879	2018-05-07	486,600,561	-223,600	15.4676	3,145,935,836	2018-04-30
1880	2018-05-04	486,824,161	312,000	15.4747	3,145,935,836	2018-04-30
1881	2018-05-03	486,512,161	-994,000	15.4648	3,145,935,836	2018-04-30
1882	2018-05-02	487,506,161	-40,000	15.4964	3,145,935,836	2018-04-30
1883	2018-04-30	487,546,161	12,000	15.4977	3,145,935,836	2018-04-30
1884	2018-04-27	487,534,161	40,000	15.4973	3,145,935,836	2018-03-31
1885	2018-04-26	487,494,161	-20,000	15.4960	3,145,935,836	2018-03-31
1886	2018-04-25	487,514,161	-1,100,000	15.4966	3,145,935,836	2018-03-31
1887	2018-04-24	488,614,161	-288,000	15.5316	3,145,935,836	2018-03-31
1888	2018-04-23	488,902,161	0	15.5408	3,145,935,836	2018-03-31
1889	2018-04-20	488,902,161	500,000	15.5408	3,145,935,836	2018-03-31
1890	2018-04-19	488,402,161	12,000	15.5249	3,145,935,836	2018-03-31
1891	2018-04-18	488,390,161	-572,000	15.5245	3,145,935,836	2018-03-31
1892	2018-04-17	488,962,161	-420,000	15.5427	3,145,935,836	2018-03-31
1893	2018-04-16	489,382,161	-335,600	15.5560	3,145,935,836	2018-03-31
1894	2018-04-13	489,717,761	-40,000	15.5667	3,145,935,836	2018-03-31
1895	2018-04-12	489,757,761	1,112,000	15.5680	3,145,935,836	2018-03-31
1896	2018-04-11	488,645,761	128,000	15.5326	3,145,935,836	2018-03-31
1897	2018-04-10	488,517,761	-132,000	15.5285	3,145,935,836	2018-03-31
1898	2018-04-09	488,649,761	-400,000	15.5327	3,145,935,836	2018-03-31
1899	2018-04-06	489,049,761	-320,000	15.5454	3,145,935,836	2018-03-31
1900	2018-04-04	489,369,761	-368,000	15.5556	3,145,935,836	2018-03-31
1901	2018-04-03	489,737,761	40,000	15.5673	3,145,935,836	2018-03-31
1902	2018-03-29	489,697,761	884,000	15.5660	3,145,935,836	2018-02-28
1903	2018-03-28	488,813,761	-284,000	15.5379	3,145,935,836	2018-02-28
1904	2018-03-27	489,097,761	-224,000	15.5470	3,145,935,836	2018-02-28
1905	2018-03-26	489,321,761	400	15.5541	3,145,935,836	2018-02-28
1906	2018-03-23	489,321,361	2,116,000	15.5541	3,145,935,836	2018-02-28
1907	2018-03-22	487,205,361	-240,000	15.4868	3,145,935,836	2018-02-28
1908	2018-03-21	487,445,361	108,000	15.4944	3,145,935,836	2018-02-28
1909	2018-03-20	487,337,361	-788,000	15.4910	3,145,935,836	2018-02-28
1910	2018-03-19	488,125,361	752,000	15.5161	3,145,935,836	2018-02-28
1911	2018-03-16	487,373,361	3,152,000	15.4922	3,145,935,836	2018-02-28
1912	2018-03-15	484,221,361	-176,000	15.3920	3,145,935,836	2018-02-28
1913	2018-03-14	484,397,361	-1,888,000	15.3976	3,145,935,836	2018-02-28
1914	2018-03-13	486,285,361	1,116,000	15.4576	3,145,935,836	2018-02-28
1915	2018-03-12	485,169,361	-2,364,000	15.4221	3,145,935,836	2018-02-28
1916	2018-03-09	487,533,361	3,924,000	15.4972	3,145,935,836	2018-02-28
1917	2018-03-08	483,609,361	-184,000	15.3725	3,145,935,836	2018-02-28
1918	2018-03-07	483,793,361	0	15.3784	3,145,935,836	2018-02-28
1919	2018-03-06	483,793,361	16,000	15.3784	3,145,935,836	2018-02-28
1920	2018-03-05	483,777,361	104,000	15.3779	3,145,935,836	2018-02-28
1921	2018-03-02	483,673,361	-40,000	15.3745	3,145,935,836	2018-02-28
1922	2018-03-01	483,713,361	-292,000	15.3758	3,145,935,836	2018-02-28
1923	2018-02-28	484,005,361	0	15.3851	3,145,935,836	2018-02-28
1924	2018-02-27	484,005,361	316,000	15.3851	3,145,935,836	2018-01-31
1925	2018-02-26	483,689,361	-120,000	15.3751	3,145,935,836	2018-01-31
1926	2018-02-23	483,809,361	284,000	15.3789	3,145,935,836	2018-01-31
1927	2018-02-22	483,525,361	40,000	15.3698	3,145,935,836	2018-01-31
1928	2018-02-21	483,485,361	0	15.3686	3,145,935,836	2018-01-31
1929	2018-02-20	483,485,361	36,000	15.3686	3,145,935,836	2018-01-31
1930	2018-02-15	483,449,361	0	15.3674	3,145,935,836	2018-01-31
1931	2018-02-14	483,449,361	304,000	15.3674	3,145,935,836	2018-01-31
1932	2018-02-13	483,145,361	230,000	15.3578	3,145,935,836	2018-01-31
1933	2018-02-12	482,915,361	504,000	15.3505	3,145,935,836	2018-01-31
1934	2018-02-09	482,411,361	212,000	15.3344	3,145,935,836	2018-01-31
1935	2018-02-08	482,199,361	-220,000	15.3277	3,145,935,836	2018-01-31
1936	2018-02-07	482,419,361	1,484,000	15.3347	3,145,935,836	2018-01-31
1937	2018-02-06	480,935,361	16,000	15.2875	3,145,935,836	2018-01-31
1938	2018-02-05	480,919,361	-20,000	15.2870	3,145,935,836	2018-01-31
1939	2018-02-02	480,939,361	0	15.2876	3,145,935,836	2018-01-31
1940	2018-02-01	480,939,361	0	15.2876	3,145,935,836	2018-01-31
1941	2018-01-31	480,939,361	-196,000	15.2876	3,145,935,836	2018-01-31
1942	2018-01-30	481,135,361	-1,400,000	15.2939	3,145,935,836	2017-12-31
1943	2018-01-29	482,535,361	652,000	15.3384	3,145,935,836	2017-12-31
1944	2018-01-26	481,883,361	164,000	15.3176	3,145,935,836	2017-12-31
1945	2018-01-25	481,719,361	-744,000	15.3124	3,145,935,836	2017-12-31
1946	2018-01-24	482,463,361	1,520,000	15.3361	3,145,935,836	2017-12-31
1947	2018-01-23	480,943,361	-536,000	15.2878	3,145,935,836	2017-12-31
1948	2018-01-22	481,479,361	-1,996,000	15.3048	3,145,935,836	2017-12-31
1949	2018-01-19	483,475,361	-4,000	15.3683	3,145,935,836	2017-12-31
1950	2018-01-18	483,479,361	280,000	15.3684	3,145,935,836	2017-12-31
1951	2018-01-17	483,199,361	-836,000	15.3595	3,145,935,836	2017-12-31
1952	2018-01-16	484,035,361	84,000	15.3861	3,145,935,836	2017-12-31
1953	2018-01-15	483,951,361	208,000	15.3834	3,145,935,836	2017-12-31
1954	2018-01-12	483,743,361	716,000	15.3768	3,145,935,836	2017-12-31
1955	2018-01-11	483,027,361	-1,892,000	15.3540	3,145,935,836	2017-12-31
1956	2018-01-10	484,919,361	16,000	15.4142	3,145,935,836	2017-12-31
1957	2018-01-09	484,903,361	668,000	15.4136	3,145,935,836	2017-12-31
1958	2018-01-08	484,235,361	808,000	15.3924	3,145,935,836	2017-12-31
1959	2018-01-05	483,427,361	-12,000	15.3667	3,145,935,836	2017-12-31
1960	2018-01-04	483,439,361	-212,000	15.3671	3,145,935,836	2017-12-31
1961	2018-01-03	483,651,361	-76,000	15.3738	3,145,935,836	2017-12-31
1962	2018-01-02	483,727,361	0	15.3763	3,145,935,836	2017-12-31
1963	2017-12-29	483,727,361	-308,000	15.3763	3,145,935,836	2017-11-30
1964	2017-12-28	484,035,361	-1,920,007	15.3861	3,145,935,836	2017-11-30
1965	2017-12-27	485,955,368	28,007	15.4471	3,145,935,836	2017-11-30
1966	2017-12-22	485,927,361	52,000	15.4462	3,145,935,836	2017-11-30
1967	2017-12-21	485,875,361	-12,005	15.4445	3,145,935,836	2017-11-30
1968	2017-12-20	485,887,366	-2,139,996	15.4449	3,145,935,836	2017-11-30
1969	2017-12-19	488,027,362	-340,001	15.5129	3,145,935,836	2017-11-30
1970	2017-12-18	488,367,363	87,987	15.5238	3,145,935,836	2017-11-30
1971	2017-12-15	488,279,376	296,015	15.5210	3,145,935,836	2017-11-30
1972	2017-12-14	487,983,361	76,000	15.5115	3,145,935,836	2017-11-30
1973	2017-12-13	487,907,361	-136,000	15.5091	3,145,935,836	2017-11-30
1974	2017-12-12	488,043,361	148,000	15.5135	3,145,935,836	2017-11-30
1975	2017-12-11	487,895,361	-152,000	15.5088	3,145,935,836	2017-11-30
1976	2017-12-08	488,047,361	-644,000	15.5136	3,145,935,836	2017-11-30
1977	2017-12-07	488,691,361	-1,924,000	15.5341	3,145,935,836	2017-11-30
1978	2017-12-06	490,615,361	-2,060,000	15.5952	3,145,935,836	2017-11-30
1979	2017-12-05	492,675,361	148,000	15.6607	3,145,935,836	2017-11-30
1980	2017-12-04	492,527,361	1,208,000	15.6560	3,145,935,836	2017-11-30
1981	2017-12-01	491,319,361	164,000	15.6176	3,145,935,836	2017-11-30
1982	2017-11-30	491,155,361	192,000	15.6124	3,145,935,836	2017-11-30
1983	2017-11-29	490,963,361	4,380,000	15.6063	3,145,935,836	2017-10-31
1984	2017-11-28	486,583,361	8,000	15.4670	3,145,935,836	2017-10-31
1985	2017-11-27	486,575,361	-52,000	15.4668	3,145,935,836	2017-10-31
1986	2017-11-24	486,627,361	-1,487,600	15.4684	3,145,935,836	2017-10-31
1987	2017-11-23	488,114,961	-96,000	15.5157	3,145,935,836	2017-10-31
1988	2017-11-22	488,210,961	-4,000	15.5188	3,145,935,836	2017-10-31
1989	2017-11-21	488,214,961	-184,000	15.5189	3,145,935,836	2017-10-31
1990	2017-11-20	488,398,961	-104,000	15.5248	3,145,935,836	2017-10-31
1991	2017-11-17	488,502,961	1,100,000	15.5281	3,145,935,836	2017-10-31
1992	2017-11-16	487,402,961	-796,000	15.4931	3,145,935,836	2017-10-31
1993	2017-11-15	488,198,961	-524,000	15.5184	3,145,935,836	2017-10-31
1994	2017-11-14	488,722,961	-272,000	15.5351	3,145,935,836	2017-10-31
1995	2017-11-13	488,994,961	-436,000	15.5437	3,145,935,836	2017-10-31
1996	2017-11-10	489,430,961	-552,000	15.5576	3,145,935,836	2017-10-31
1997	2017-11-09	489,982,961	-864,000	15.5751	3,145,935,836	2017-10-31
1998	2017-11-08	490,846,961	-780,000	15.6026	3,145,935,836	2017-10-31
1999	2017-11-07	491,626,961	-860,000	15.6274	3,145,935,836	2017-10-31
2000	2017-11-06	492,486,961	392,000	15.6547	3,145,935,836	2017-10-31
2001	2017-11-03	492,094,961	-32,000	15.6422	3,145,935,836	2017-10-31
2002	2017-11-02	492,126,961	-552,000	15.6433	3,145,935,836	2017-10-31
2003	2017-11-01	492,678,961	44,000	15.6608	3,145,935,836	2017-10-31
2004	2017-10-31	492,634,961	-60,000	15.6594	3,145,935,836	2017-10-31
2005	2017-10-30	492,694,961	151,200	15.6613	3,145,935,836	2017-09-30
2006	2017-10-27	492,543,761	132,000	15.6565	3,145,935,836	2017-09-30
2007	2017-10-26	492,411,761	516,000	15.6523	3,145,935,836	2017-09-30
2008	2017-10-25	491,895,761	52,000	15.6359	3,145,935,836	2017-09-30
2009	2017-10-24	491,843,761	584,000	15.6343	3,145,935,836	2017-09-30
2010	2017-10-23	491,259,761	2,908,000	15.6157	3,145,935,836	2017-09-30
2011	2017-10-20	488,351,761	2,312,000	15.5233	3,145,935,836	2017-09-30
2012	2017-10-19	486,039,761	-684,000	15.4498	3,145,935,836	2017-09-30
2013	2017-10-18	486,723,761	-652,000	15.4715	3,145,935,836	2017-09-30
2014	2017-10-17	487,375,761	-823,200	15.4922	3,145,935,836	2017-09-30
2015	2017-10-16	488,198,961	920,000	15.5184	3,145,935,836	2017-09-30
2016	2017-10-13	487,278,961	672,000	15.4892	3,145,935,836	2017-09-30
2017	2017-10-12	486,606,961	-244,000	15.4678	3,145,935,836	2017-09-30
2018	2017-10-11	486,850,961	-152,000	15.4756	3,145,935,836	2017-09-30
2019	2017-10-10	487,002,961	-232,000	15.4804	3,145,935,836	2017-09-30
2020	2017-10-09	487,234,961	172,000	15.4878	3,145,935,836	2017-09-30
2021	2017-10-06	487,062,961	592,000	15.4823	3,145,935,836	2017-09-30
2022	2017-10-04	486,470,961	76,000	15.4635	3,145,935,836	2017-09-30
2023	2017-10-03	486,394,961	1,412,000	15.4611	3,145,935,836	2017-09-30
2024	2017-09-29	484,982,961	-292,000	15.4162	3,145,935,836	2017-08-31
2025	2017-09-28	485,274,961	-36,000	15.4255	3,145,935,836	2017-08-31
2026	2017-09-27	485,310,961	-168,000	15.4266	3,145,935,836	2017-08-31
2027	2017-09-26	485,478,961	132,000	15.4319	3,145,935,836	2017-08-31
2028	2017-09-25	485,346,961	3,204,000	15.4277	3,145,935,836	2017-08-31
2029	2017-09-22	482,142,961	140,000	15.3259	3,145,935,836	2017-08-31
2030	2017-09-21	482,002,961	-2,624,000	15.3214	3,145,935,836	2017-08-31
2031	2017-09-20	484,626,961	-2,076,000	15.4049	3,145,935,836	2017-08-31
2032	2017-09-19	486,702,961	668,000	15.4708	3,145,935,836	2017-08-31
2033	2017-09-18	486,034,961	176,000	15.4496	3,145,935,836	2017-08-31
2034	2017-09-15	485,858,961	804,000	15.4440	3,145,935,836	2017-08-31
2035	2017-09-14	485,054,961	284,000	15.4185	3,145,935,836	2017-08-31
2036	2017-09-13	484,770,961	1,704,000	15.4094	3,145,935,836	2017-08-31
2037	2017-09-12	483,066,961	-364,000	15.3553	3,145,935,836	2017-08-31
2038	2017-09-11	483,430,961	459,999	15.3668	3,145,935,836	2017-08-31
2039	2017-09-08	482,970,962	-100,000	15.3522	3,145,935,836	2017-08-31
2040	2017-09-07	483,070,962	-256,000	15.3554	3,145,935,836	2017-08-31
2041	2017-09-06	483,326,962	-378,000	15.3635	3,145,935,836	2017-08-31
2042	2017-09-05	483,704,962	215,942	15.3756	3,145,935,836	2017-08-31
2043	2017-09-04	483,489,020	-63,600	15.3687	3,145,935,836	2017-08-31
2044	2017-09-01	483,552,620	-375,944	15.3707	3,145,935,836	2017-08-31
2045	2017-08-31	483,928,564	-2,324,000	15.3827	3,145,935,836	2017-08-31
2046	2017-08-30	486,252,564	140,000	15.4579	3,145,656,900	2017-07-31
2047	2017-08-29	486,112,564	292,000	15.4535	3,145,656,900	2017-07-31
2048	2017-08-28	485,820,564	-112,000	15.4442	3,145,656,900	2017-07-31
2049	2017-08-25	485,932,564	-1,612,000	15.4477	3,145,656,900	2017-07-31
2050	2017-08-24	487,544,564	-1,859,997	15.4990	3,145,656,900	2017-07-31
2051	2017-08-23	489,404,561	0	15.5581	3,145,656,900	2017-07-31
2052	2017-08-22	489,404,561	0	15.5581	3,145,656,900	2017-07-31
2053	2017-08-21	489,404,561	-260,003	15.5581	3,145,656,900	2017-07-31
2054	2017-08-18	489,664,564	-643,997	15.5664	3,145,656,900	2017-07-31
2055	2017-08-17	490,308,561	-1,160,000	15.5868	3,145,656,900	2017-07-31
2056	2017-08-16	491,468,561	-444,001	15.6237	3,145,656,900	2017-07-31
2057	2017-08-15	491,912,562	-1,012,000	15.6378	3,145,656,900	2017-07-31
2058	2017-08-14	492,924,562	-52,000	15.6700	3,145,656,900	2017-07-31
2059	2017-08-11	492,976,562	-216,000	15.6717	3,145,656,900	2017-07-31
2060	2017-08-10	493,192,562	84,000	15.6785	3,145,656,900	2017-07-31
2061	2017-08-09	493,108,562	-125,600	15.6759	3,145,656,900	2017-07-31
2062	2017-08-08	493,234,162	-200,800	15.6798	3,145,656,900	2017-07-31
2063	2017-08-07	493,434,962	-296,000	15.6862	3,145,656,900	2017-07-31
2064	2017-08-04	493,730,962	-104,000	15.6956	3,145,656,900	2017-07-31
2065	2017-08-03	493,834,962	503,926	15.6989	3,145,656,900	2017-07-31
2066	2017-08-02	493,331,036	536,075	15.6829	3,145,656,900	2017-07-31
2067	2017-08-01	492,794,961	23,999	15.6659	3,145,656,900	2017-07-31
2068	2017-07-31	492,770,962	-800,000	15.6651	3,145,656,900	2017-07-31
2069	2017-07-28	493,570,962	4,187,684	15.6906	3,145,656,900	2017-06-30
2070	2017-07-27	489,383,278	-611,751	15.5574	3,145,656,900	2017-06-30
2071	2017-07-26	489,995,029	191,754	15.5769	3,145,656,900	2017-06-30
2072	2017-07-25	489,803,275	-667,687	15.5708	3,145,656,900	2017-06-30
2073	2017-07-24	490,470,962	492,000	15.5920	3,145,656,900	2017-06-30
2074	2017-07-21	489,978,962	-1,904,000	15.5764	3,145,656,900	2017-06-30
2075	2017-07-20	491,882,962	-564,000	15.6369	3,145,656,900	2017-06-30
2076	2017-07-19	492,446,962	-1,592,000	15.6548	3,145,656,900	2017-06-30
2077	2017-07-18	494,038,962	544,000	15.7054	3,145,656,900	2017-06-30
2078	2017-07-17	493,494,962	3,511,571	15.6881	3,145,656,900	2017-06-30
2079	2017-07-14	489,983,391	1,164,000	15.5765	3,145,656,900	2017-06-30
2080	2017-07-13	488,819,391	55,998	15.5395	3,145,656,900	2017-06-30
2081	2017-07-12	488,763,393	-2,412,002	15.5377	3,145,656,900	2017-06-30
2082	2017-07-11	491,175,395	8,062,705	15.6144	3,145,656,900	2017-06-30
2083	2017-07-10	483,112,690	294,400	15.3581	3,145,656,900	2017-06-30
2084	2017-07-07	482,818,290	655,400	15.3487	3,145,656,900	2017-06-30
2085	2017-07-06	482,162,890	60,629	15.3279	3,145,656,900	2017-06-30
2086	2017-07-05	482,102,261	-2,764,000	15.3260	3,145,656,900	2017-06-30
2087	2017-07-04	484,866,261	-2,088,000	15.4138	3,145,656,900	2017-06-30
2088	2017-07-03	486,954,261	-632,000	15.4802	3,145,656,900	2017-06-30
2089	2017-06-30	487,586,261	-663,600	15.5003	3,145,656,900	2017-06-30
2090	2017-06-29	488,249,861	-3,092,000	15.5214	3,145,656,900	2017-05-31
2091	2017-06-28	491,341,861	-3,707,600	15.6197	3,145,656,900	2017-05-31
2092	2017-06-27	495,049,461	-1,040,000	15.7376	3,145,656,900	2017-05-31
2093	2017-06-26	496,089,461	-1,646,000	15.7706	3,145,656,900	2017-05-31
2094	2017-06-23	497,735,461	-447,200	15.8229	3,145,656,900	2017-05-31
2095	2017-06-22	498,182,661	92,000	15.8372	3,145,656,900	2017-05-31
2096	2017-06-21	498,090,661	3,480,000	15.8342	3,145,656,900	2017-05-31
2097	2017-06-20	494,610,661	-3,068,000	15.7236	3,145,656,900	2017-05-31
2098	2017-06-19	497,678,661	-592,000	15.8211	3,145,656,900	2017-05-31
2099	2017-06-16	498,270,661	-5,616,000	15.8400	3,145,656,900	2017-05-31
2100	2017-06-15	503,886,661	1,655,200	16.0185	3,145,656,900	2017-05-31
2101	2017-06-14	502,231,461	-404,000	15.9659	3,145,656,900	2017-05-31
2102	2017-06-13	502,635,461	1,884,000	15.9787	3,145,656,900	2017-05-31
2103	2017-06-12	500,751,461	-816,000	15.9188	3,145,656,900	2017-05-31
2104	2017-06-09	501,567,461	-8,096,000	15.9448	3,145,656,900	2017-05-31
2105	2017-06-08	509,663,461	-5,034,000	16.2021	3,145,656,900	2017-05-31
2106	2017-06-07	514,697,461	-4,719,600	16.3622	3,145,656,900	2017-05-31
2107	2017-06-06	519,417,061	84,000	16.5122	3,145,656,900	2017-05-31
2108	2017-06-05	519,333,061	384,000	16.5095	3,145,656,900	2017-05-31
2109	2017-06-02	518,949,061	2,212,800	16.4973	3,145,656,900	2017-05-31
2110	2017-06-01	516,736,261	532,000	16.4270	3,145,656,900	2017-05-31
2111	2017-05-31	516,204,261	624,000	16.4101	3,145,656,900	2017-05-31
2112	2017-05-29	515,580,261	-5,876,000	16.3902	3,145,656,900	2017-04-30
2113	2017-05-26	521,456,261	-5,356,000	16.5770	3,145,656,900	2017-04-30
2114	2017-05-25	526,812,261	10,463,800	16.7473	3,145,656,900	2017-04-30
2115	2017-05-24	516,348,461	2,288,000	16.4146	3,145,656,900	2017-04-30
2116	2017-05-23	514,060,461	0	16.3419	3,145,656,900	2017-04-30
2117	2017-05-22	514,060,461	-20,000	16.3419	3,145,656,900	2017-04-30
2118	2017-05-19	514,080,461	-6,668,000	16.3425	3,145,656,900	2017-04-30
2119	2017-05-18	520,748,461	-60,000	16.5545	3,145,656,900	2017-04-30
2120	2017-05-17	520,808,461	-96,000	16.5564	3,145,656,900	2017-04-30
2121	2017-05-16	520,904,461	544,000	16.5595	3,145,656,900	2017-04-30
2122	2017-05-15	520,360,461	104,000	16.5422	3,145,656,900	2017-04-30
2123	2017-05-12	520,256,461	104,000	16.5389	3,145,656,900	2017-04-30
2124	2017-05-11	520,152,461	-3,916,000	16.5356	3,145,656,900	2017-04-30
2125	2017-05-10	524,068,461	-1,378,200	16.6601	3,145,656,900	2017-04-30
2126	2017-05-09	525,446,661	12,000	16.7039	3,145,656,900	2017-04-30
2127	2017-05-08	525,434,661	416,000	16.7035	3,145,656,900	2017-04-30
2128	2017-05-05	525,018,661	-20,000	16.6903	3,145,656,900	2017-04-30
2129	2017-05-04	525,038,661	-316,000	16.6909	3,145,656,900	2017-04-30
2130	2017-05-02	525,354,661	6,758,200	16.7010	3,145,656,900	2017-04-30
2131	2017-04-28	518,596,461	212,000	16.4861	3,145,656,900	2017-03-31
2132	2017-04-27	518,384,461	-96,000	16.4794	3,145,656,900	2017-03-31
2133	2017-04-26	518,480,461	4,824,400	16.4824	3,145,656,900	2017-03-31
2134	2017-04-25	513,656,061	-5,023,304	16.3291	3,145,656,900	2017-03-31
2135	2017-04-24	518,679,365	176,000	16.4887	3,145,656,900	2017-03-31
2136	2017-04-21	518,503,365	332,000	16.4832	3,145,656,900	2017-03-31
2137	2017-04-20	518,171,365	12,000	16.4726	3,145,656,900	2017-03-31
2138	2017-04-19	518,159,365	12,000	16.4722	3,145,656,900	2017-03-31
2139	2017-04-18	518,147,365	4,000	16.4718	3,145,656,900	2017-03-31
2140	2017-04-13	518,143,365	26,000	16.4717	3,145,656,900	2017-03-31
2141	2017-04-12	518,117,365	312,000	16.4709	3,145,656,900	2017-03-31
2142	2017-04-11	517,805,365	248,000	16.4610	3,145,656,900	2017-03-31
2143	2017-04-10	517,557,365	-14,444,000	16.4531	3,145,656,900	2017-03-31
2144	2017-04-07	532,001,365	-664,000	16.9123	3,145,656,900	2017-03-31
2145	2017-04-06	532,665,365	74,000	16.9334	3,145,656,900	2017-03-31
2146	2017-04-05	532,591,365	-112,000	16.9310	3,145,656,900	2017-03-31
2147	2017-04-03	532,703,365	240,000	16.9346	3,145,656,900	2017-03-31
2148	2017-03-31	532,463,365	-48,000	16.9269	3,145,656,900	2017-03-31
2149	2017-03-30	532,511,365	152,000	16.9285	3,145,656,900	2017-02-28
2150	2017-03-29	532,359,365	4,000	16.9236	3,145,656,900	2017-02-28
2151	2017-03-28	532,355,365	-116,000	16.9235	3,145,656,900	2017-02-28
2152	2017-03-27	532,471,365	-12,000	16.9272	3,145,656,900	2017-02-28
2153	2017-03-24	532,483,365	32,000	16.9276	3,145,656,900	2017-02-28
2154	2017-03-23	532,451,365	-4,000	16.9266	3,145,656,900	2017-02-28
2155	2017-03-22	532,455,365	-65,600	16.9267	3,145,656,900	2017-02-28
2156	2017-03-21	532,520,965	-188,000	16.9288	3,145,656,900	2017-02-28
2157	2017-03-20	532,708,965	-360,000	16.9347	3,145,656,900	2017-02-28
2158	2017-03-17	533,068,965	-16,000	16.9462	3,145,656,900	2017-02-28
2159	2017-03-16	533,084,965	1,064,000	16.9467	3,145,656,900	2017-02-28
2160	2017-03-15	532,020,965	-76,000	16.9129	3,145,656,900	2017-02-28
2161	2017-03-14	532,096,965	72,000	16.9153	3,145,656,900	2017-02-28
2162	2017-03-13	532,024,965	-496,000	16.9130	3,145,656,900	2017-02-28
2163	2017-03-10	532,520,965	-44,000	16.9288	3,145,656,900	2017-02-28
2164	2017-03-09	532,564,965	600,000	16.9302	3,145,656,900	2017-02-28
2165	2017-03-08	531,964,965	-128,000	16.9111	3,145,656,900	2017-02-28
2166	2017-03-07	532,092,965	-292,000	16.9152	3,145,656,900	2017-02-28
2167	2017-03-06	532,384,965	144,000	16.9244	3,145,656,900	2017-02-28
2168	2017-03-03	532,240,965	-328,000	16.9199	3,145,656,900	2017-02-28
2169	2017-03-02	532,568,965	84,000	16.9303	3,145,656,900	2017-02-28
2170	2017-03-01	532,484,965	-92,000	16.9276	3,145,656,900	2017-02-28
2171	2017-02-28	532,576,965	-488,000	16.9305	3,145,656,900	2017-02-28
2172	2017-02-27	533,064,965	-188,000	16.9461	3,145,656,900	2017-01-31
2173	2017-02-24	533,252,965	-70,160,000	16.9520	3,145,656,900	2017-01-31
2174	2017-02-23	603,412,965	8,000	19.1824	3,145,656,900	2017-01-31
2175	2017-02-22	603,404,965	-656,000	19.1822	3,145,656,900	2017-01-31
2176	2017-02-21	604,060,965	-80,000	19.2030	3,145,656,900	2017-01-31
2177	2017-02-20	604,140,965	-288,000	19.2056	3,145,656,900	2017-01-31
2178	2017-02-17	604,428,965	460,000	19.2147	3,145,656,900	2017-01-31
2179	2017-02-16	603,968,965	-372,000	19.2001	3,145,656,900	2017-01-31
2180	2017-02-15	604,340,965	-2,952,000	19.2119	3,145,656,900	2017-01-31
2181	2017-02-14	607,292,965	316,000	19.3058	3,145,656,900	2017-01-31
2182	2017-02-13	606,976,965	5,208,400	19.2957	3,145,656,900	2017-01-31
2183	2017-02-10	601,768,565	-76,000	19.1301	3,145,656,900	2017-01-31
2184	2017-02-09	601,844,565	64,000	19.1326	3,145,656,900	2017-01-31
2185	2017-02-08	601,780,565	512,000	19.1305	3,145,656,900	2017-01-31
2186	2017-02-07	601,268,565	184,000	19.1142	3,145,656,900	2017-01-31
2187	2017-02-06	601,084,565	496,000	19.1084	3,145,656,900	2017-01-31
2188	2017-02-03	600,588,565	-40,000	19.0926	3,145,656,900	2017-01-31
2189	2017-02-02	600,628,565	428,000	19.0939	3,145,656,900	2017-01-31
2190	2017-02-01	600,200,565	-50,800	19.0803	3,145,656,900	2017-01-31
2191	2017-01-27	600,251,365	0	19.0819	3,145,656,900	2016-12-31
2192	2017-01-26	600,251,365	-652,000	19.0819	3,145,656,900	2016-12-31
2193	2017-01-25	600,903,365	-344,000	19.1026	3,145,656,900	2016-12-31
2194	2017-01-24	601,247,365	20,000	19.1136	3,145,656,900	2016-12-31
2195	2017-01-23	601,227,365	12,000	19.1129	3,145,656,900	2016-12-31
2196	2017-01-20	601,215,365	-108,000	19.1126	3,145,656,900	2016-12-31
2197	2017-01-19	601,323,365	-452,000	19.1160	3,145,656,900	2016-12-31
2198	2017-01-18	601,775,365	-72,000	19.1304	3,145,656,900	2016-12-31
2199	2017-01-17	601,847,365	-72,000	19.1326	3,145,656,900	2016-12-31
2200	2017-01-16	601,919,365	8,000	19.1349	3,145,656,900	2016-12-31
2201	2017-01-13	601,911,365	240,000	19.1347	3,145,656,900	2016-12-31
2202	2017-01-12	601,671,365	-312,000	19.1270	3,145,656,900	2016-12-31
2203	2017-01-11	601,983,365	68,000	19.1370	3,145,656,900	2016-12-31
2204	2017-01-10	601,915,365	352,000	19.1348	3,145,656,900	2016-12-31
2205	2017-01-09	601,563,365	-56,000	19.1236	3,145,656,900	2016-12-31
2206	2017-01-06	601,619,365	-40,000	19.1254	3,145,656,900	2016-12-31
2207	2017-01-05	601,659,365	12,000	19.1267	3,145,656,900	2016-12-31
2208	2017-01-04	601,647,365	0	19.1263	3,145,656,900	2016-12-31
2209	2017-01-03	601,647,365	0	19.1263	3,145,656,900	2016-12-31
2210	2016-12-30	601,647,365	-300,000	19.1263	3,145,656,900	2016-11-30
2211	2016-12-29	601,947,365	-8,000	19.1358	3,145,656,900	2016-11-30
2212	2016-12-28	601,955,365	324,000	19.1361	3,145,656,900	2016-11-30
2213	2016-12-23	601,631,365	-48,000	19.1258	3,145,656,900	2016-11-30
2214	2016-12-22	601,679,365	-72,000	19.1273	3,145,656,900	2016-11-30
2215	2016-12-21	601,751,365	72,000	19.1296	3,145,656,900	2016-11-30
2216	2016-12-20	601,679,365	-252,000	19.1273	3,145,656,900	2016-11-30
2217	2016-12-19	601,931,365	0	19.1353	3,145,656,900	2016-11-30
2218	2016-12-16	601,931,365	88,000	19.1353	3,145,656,900	2016-11-30
2219	2016-12-15	601,843,365	-92,000	19.1325	3,145,656,900	2016-11-30
2220	2016-12-14	601,935,365	-552,000	19.1354	3,145,656,900	2016-11-30
2221	2016-12-13	602,487,365	-564,000	19.1530	3,145,656,900	2016-11-30
2222	2016-12-12	603,051,365	-188,000	19.1709	3,145,656,900	2016-11-30
2223	2016-12-09	603,239,365	-92,000	19.1769	3,145,656,900	2016-11-30
2224	2016-12-08	603,331,365	988,000	19.1798	3,145,656,900	2016-11-30
2225	2016-12-07	602,343,365	92,000	19.1484	3,145,656,900	2016-11-30
2226	2016-12-06	602,251,365	372,000	19.1455	3,145,656,900	2016-11-30
2227	2016-12-05	601,879,365	-12,000	19.1337	3,145,656,900	2016-11-30
2228	2016-12-02	601,891,365	0	19.1340	3,145,656,900	2016-11-30
2229	2016-12-01	601,891,365	20,000	19.1340	3,145,656,900	2016-11-30
2230	2016-11-30	601,871,365	-3,853,496	19.1334	3,145,656,900	2016-11-30
2231	2016-11-29	605,724,861	-2,292,000	19.2559	3,145,656,900	2016-10-31
2232	2016-11-28	608,016,861	-1,256,000	19.3288	3,145,656,900	2016-10-31
2233	2016-11-25	609,272,861	44,000	19.3687	3,145,656,900	2016-10-31
2234	2016-11-24	609,228,861	248,000	19.3673	3,145,656,900	2016-10-31
2235	2016-11-23	608,980,861	-753,200	19.3594	3,145,656,900	2016-10-31
2236	2016-11-22	609,734,061	-4,087,600	19.3834	3,145,656,900	2016-10-31
2237	2016-11-21	613,821,661	-116,000	19.5133	3,145,656,900	2016-10-31
2238	2016-11-18	613,937,661	-1,036,400	19.5170	3,145,656,900	2016-10-31
2239	2016-11-17	614,974,061	260,000	19.5499	3,145,656,900	2016-10-31
2240	2016-11-16	614,714,061	-276,000	19.5417	3,145,656,900	2016-10-31
2241	2016-11-15	614,990,061	-380,000	19.5504	3,145,656,900	2016-10-31
2242	2016-11-14	615,370,061	-1,096,000	19.5625	3,145,656,900	2016-10-31
2243	2016-11-11	616,466,061	-312,000	19.5974	3,145,656,900	2016-10-31
2244	2016-11-10	616,778,061	-3,924,000	19.6073	3,145,656,900	2016-10-31
2245	2016-11-09	620,702,061	-596,000	19.7320	3,145,656,900	2016-10-31
2246	2016-11-08	621,298,061	200,000	19.7510	3,145,656,900	2016-10-31
2247	2016-11-07	621,098,061	140,000	19.7446	3,145,656,900	2016-10-31
2248	2016-11-04	620,958,061	540,000	19.7402	3,145,656,900	2016-10-31
2249	2016-11-03	620,418,061	-2,292,000	19.7230	3,145,656,900	2016-10-31
2250	2016-11-02	622,710,061	-1,676,000	19.7959	3,145,656,900	2016-10-31
2251	2016-11-01	624,386,061	-328,000	19.8491	3,145,656,900	2016-10-31
2252	2016-10-31	624,714,061	388,000	19.8596	3,145,656,900	2016-10-31
2253	2016-10-28	624,326,061	-2,120,000	19.8472	3,145,656,900	2016-09-30
2254	2016-10-27	626,446,061	-1,952,000	19.9146	3,145,656,900	2016-09-30
2255	2016-10-26	628,398,061	-1,936,000	19.9767	3,145,656,900	2016-09-30
2256	2016-10-25	630,334,061	-748,000	20.0382	3,145,656,900	2016-09-30
2257	2016-10-24	631,082,061	-18,000	20.0620	3,145,656,900	2016-09-30
2258	2016-10-21	631,100,061	0	20.0626	3,145,656,900	2016-09-30
2259	2016-10-20	631,100,061	68,400	20.0626	3,145,656,900	2016-09-30
2260	2016-10-19	631,031,661	-6,000	20.0604	3,145,656,900	2016-09-30
2261	2016-10-18	631,037,661	-308,000	20.0606	3,145,656,900	2016-09-30
2262	2016-10-17	631,345,661	-896,000	20.0704	3,145,656,900	2016-09-30
2263	2016-10-14	632,241,661	244,000	20.0989	3,145,656,900	2016-09-30
2264	2016-10-13	631,997,661	356,000	20.0911	3,145,656,900	2016-09-30
2265	2016-10-12	631,641,661	-260,000	20.0798	3,145,656,900	2016-09-30
2266	2016-10-11	631,901,661	1,080,000	20.0881	3,145,656,900	2016-09-30
2267	2016-10-07	630,821,661	-1,644,000	20.0537	3,145,656,900	2016-09-30
2268	2016-10-06	632,465,661	-648,000	20.1060	3,145,656,900	2016-09-30
2269	2016-10-05	633,113,661	-3,496,000	20.1266	3,145,656,900	2016-09-30
2270	2016-10-04	636,609,661	-152,000	20.2377	3,145,656,900	2016-09-30
2271	2016-10-03	636,761,661	-2,222,800	20.2426	3,145,656,900	2016-09-30
2272	2016-09-30	638,984,461	-80,000	20.3132	3,145,656,900	2016-09-30
2273	2016-09-29	639,064,461	88,000	20.3158	3,145,656,900	2016-08-31
2274	2016-09-28	638,976,461	-984,000	20.3130	3,145,656,900	2016-08-31
2275	2016-09-27	639,960,461	556,000	20.3443	3,145,656,900	2016-08-31
2276	2016-09-26	639,404,461	-4,060,000	20.3266	3,145,656,900	2016-08-31
2277	2016-09-23	643,464,461	174,400	20.4556	3,145,656,900	2016-08-31
2278	2016-09-22	643,290,061	-443,600	20.4501	3,145,656,900	2016-08-31
2279	2016-09-21	643,733,661	56,000	20.4642	3,145,656,900	2016-08-31
2280	2016-09-20	643,677,661	-360,000	20.4624	3,145,656,900	2016-08-31
2281	2016-09-19	644,037,661	-356,000	20.4739	3,145,656,900	2016-08-31
2282	2016-09-15	644,393,661	-50,000	20.4852	3,145,656,900	2016-08-31
2283	2016-09-14	644,443,661	384,000	20.4868	3,145,656,900	2016-08-31
2284	2016-09-13	644,059,661	72,000	20.4746	3,145,656,900	2016-08-31
2285	2016-09-12	643,987,661	-904,000	20.4723	3,145,656,900	2016-08-31
2286	2016-09-09	644,891,661	-576,000	20.5010	3,145,656,900	2016-08-31
2287	2016-09-08	645,467,661	-112,000	20.5193	3,145,656,900	2016-08-31
2288	2016-09-07	645,579,661	-140,000	20.5229	3,145,656,900	2016-08-31
2289	2016-09-06	645,719,661	-388,000	20.5273	3,145,656,900	2016-08-31
2290	2016-09-05	646,107,661	840,000	20.5397	3,145,656,900	2016-08-31
2291	2016-09-02	645,267,661	4,000	20.5130	3,145,656,900	2016-08-31
2292	2016-09-01	645,263,661	284,000	20.5128	3,145,656,900	2016-08-31
2293	2016-08-31	644,979,661	204,000	20.5038	3,145,656,900	2016-08-31
2294	2016-08-30	644,775,661	20,000	20.4973	3,145,656,900	2016-07-31
2295	2016-08-29	644,755,661	36,000	20.4967	3,145,656,900	2016-07-31
2296	2016-08-26	644,719,661	384,000	20.4955	3,145,656,900	2016-07-31
2297	2016-08-25	644,335,661	493,640	20.4833	3,145,656,900	2016-07-31
2298	2016-08-24	643,842,021	276,000	20.4676	3,145,656,900	2016-07-31
2299	2016-08-23	643,566,021	212,000	20.4589	3,145,656,900	2016-07-31
2300	2016-08-22	643,354,021	-40,000	20.4521	3,145,656,900	2016-07-31
2301	2016-08-19	643,394,021	180,000	20.4534	3,145,656,900	2016-07-31
2302	2016-08-18	643,214,021	20,000	20.4477	3,145,656,900	2016-07-31
2303	2016-08-17	643,194,021	3,468,000	20.4470	3,145,656,900	2016-07-31
2304	2016-08-16	639,726,021	-52,000	20.3368	3,145,656,900	2016-07-31
2305	2016-08-15	639,778,021	-528,000	20.3385	3,145,656,900	2016-07-31
2306	2016-08-12	640,306,021	-28,000	20.3552	3,145,656,900	2016-07-31
2307	2016-08-11	640,334,021	292,000	20.3561	3,145,656,900	2016-07-31
2308	2016-08-10	640,042,021	248,000	20.3468	3,145,656,900	2016-07-31
2309	2016-08-09	639,794,021	-336,000	20.3390	3,145,656,900	2016-07-31
2310	2016-08-08	640,130,021	-496,000	20.3496	3,145,656,900	2016-07-31
2311	2016-08-05	640,626,021	-252,000	20.3654	3,145,656,900	2016-07-31
2312	2016-08-04	640,878,021	-16,000	20.3734	3,145,656,900	2016-07-31
2313	2016-08-03	640,894,021	-44,000	20.3739	3,145,656,900	2016-07-31
2314	2016-08-02	640,938,021	0	20.3753	3,145,656,900	2016-07-31
2315	2016-08-01	640,938,021	-152,000	20.3753	3,145,656,900	2016-07-31
2316	2016-07-29	641,090,021	20,000	20.3802	3,145,656,900	2016-06-30
2317	2016-07-28	641,070,021	-108,000	20.3795	3,145,656,900	2016-06-30
2318	2016-07-27	641,178,021	16,000	20.3830	3,145,656,900	2016-06-30
2319	2016-07-26	641,162,021	-536,000	20.3825	3,145,656,900	2016-06-30
2320	2016-07-25	641,698,021	24,000	20.3995	3,145,656,900	2016-06-30
2321	2016-07-22	641,674,021	-104,000	20.3987	3,145,656,900	2016-06-30
2322	2016-07-21	641,778,021	4,000	20.4020	3,145,656,900	2016-06-30
2323	2016-07-20	641,774,021	-176,000	20.4019	3,145,656,900	2016-06-30
2324	2016-07-19	641,950,021	296,000	20.4075	3,145,656,900	2016-06-30
2325	2016-07-18	641,654,021	-224,000	20.3981	3,145,656,900	2016-06-30
2326	2016-07-15	641,878,021	-908,000	20.4052	3,145,656,900	2016-06-30
2327	2016-07-14	642,786,021	0	20.4341	3,145,656,900	2016-06-30
2328	2016-07-13	642,786,021	628,000	20.4341	3,145,656,900	2016-06-30
2329	2016-07-12	642,158,021	100,000	20.4141	3,145,656,900	2016-06-30
2330	2016-07-11	642,058,021	120,000	20.4109	3,145,656,900	2016-06-30
2331	2016-07-08	641,938,021	-100,000	20.4071	3,145,656,900	2016-06-30
2332	2016-07-07	642,038,021	12,000	20.4103	3,145,656,900	2016-06-30
2333	2016-07-06	642,026,021	-264,000	20.4099	3,145,656,900	2016-06-30
2334	2016-07-05	642,290,021	1,044,000	20.4183	3,145,656,900	2016-06-30
2335	2016-07-04	641,246,021	458,000	20.3851	3,145,656,900	2016-06-30
2336	2016-06-30	640,788,021	228,000	20.3706	3,145,656,900	2016-06-30
2337	2016-06-29	640,560,021	-96,000	20.3633	3,145,656,900	2016-05-31
2338	2016-06-28	640,656,021	40,000	20.3664	3,145,656,900	2016-05-31
2339	2016-06-27	640,616,021	72,000	20.3651	3,145,656,900	2016-05-31
2340	2016-06-24	640,544,021	1,180,000	20.3628	3,145,656,900	2016-05-31
2341	2016-06-23	639,364,021	40,000	20.3253	3,145,656,900	2016-05-31
2342	2016-06-22	639,324,021	4,000	20.3240	3,145,656,900	2016-05-31
2343	2016-06-21	639,320,021	268,000	20.3239	3,145,656,900	2016-05-31
2344	2016-06-20	639,052,021	12,000	20.3154	3,145,656,900	2016-05-31
2345	2016-06-17	639,040,021	-20,000	20.3150	3,145,656,900	2016-05-31
2346	2016-06-16	639,060,021	100,000	20.3156	3,145,656,900	2016-05-31
2347	2016-06-15	638,960,021	92,000	20.3125	3,145,656,900	2016-05-31
2348	2016-06-14	638,868,021	-60,000	20.3095	3,145,656,900	2016-05-31
2349	2016-06-13	638,928,021	4,000	20.3114	3,145,656,900	2016-05-31
2350	2016-06-10	638,924,021	4,000	20.3113	3,145,656,900	2016-05-31
2351	2016-06-08	638,920,021	4,000	20.3112	3,145,656,900	2016-05-31
2352	2016-06-07	638,916,021	-508,000	20.3111	3,145,656,900	2016-05-31
2353	2016-06-06	639,424,021	76,000	20.3272	3,145,656,900	2016-05-31
2354	2016-06-03	639,348,021	-1,338,000	20.3248	3,145,656,900	2016-05-31
2355	2016-06-02	640,686,021	-36,000	20.3673	3,145,656,900	2016-05-31
2356	2016-06-01	640,722,021	-1,332,000	20.3685	3,145,656,900	2016-05-31
2357	2016-05-31	642,054,021	0	20.4108	3,145,656,900	2016-05-31
2358	2016-05-30	642,054,021	-284,000	20.4108	3,145,656,900	2016-04-30
2359	2016-05-27	642,338,021	-16,000	20.4198	3,145,656,900	2016-04-30
2360	2016-05-26	642,354,021	136,000	20.4203	3,145,656,900	2016-04-30
2361	2016-05-25	642,218,021	268,000	20.4160	3,145,656,900	2016-04-30
2362	2016-05-24	641,950,021	-252,000	20.4075	3,145,656,900	2016-04-30
2363	2016-05-23	642,202,021	380,000	20.4155	3,145,656,900	2016-04-30
2364	2016-05-20	641,822,021	16,000	20.4034	3,145,656,900	2016-04-30
2365	2016-05-19	641,806,021	184,000	20.4029	3,145,656,900	2016-04-30
2366	2016-05-18	641,622,021	188,000	20.3971	3,145,656,900	2016-04-30
2367	2016-05-17	641,434,021	12,000	20.3911	3,145,656,900	2016-04-30
2368	2016-05-16	641,422,021	-28,000	20.3907	3,145,656,900	2016-04-30
2369	2016-05-13	641,450,021	40,000	20.3916	3,145,656,900	2016-04-30
2370	2016-05-12	641,410,021	-480,800	20.3903	3,145,656,900	2016-04-30
2371	2016-05-11	641,890,821	-108,000	20.4056	3,145,656,900	2016-04-30
2372	2016-05-10	641,998,821	-360,000	20.4091	3,145,656,900	2016-04-30
2373	2016-05-09	642,358,821	-152,000	20.4205	3,145,656,900	2016-04-30
2374	2016-05-06	642,510,821	-36,000	20.4253	3,145,656,900	2016-04-30
2375	2016-05-05	642,546,821	-216,000	20.4265	3,145,656,900	2016-04-30
2376	2016-05-04	642,762,821	16,162,360	20.4333	3,145,656,900	2016-04-30
2377	2016-05-03	626,600,461	8,000	19.9195	3,145,656,900	2016-04-30
2378	2016-04-29	626,592,461	160,000	19.9193	3,145,656,900	2016-03-31
2379	2016-04-28	626,432,461	96,000	19.9142	3,145,656,900	2016-03-31
2380	2016-04-27	626,336,461	0	19.9111	3,145,656,900	2016-03-31
2381	2016-04-26	626,336,461	208,000	19.9111	3,145,656,900	2016-03-31
2382	2016-04-25	626,128,461	-15,760,000	19.9045	3,145,656,900	2016-03-31
2383	2016-04-22	641,888,461	-176,000	20.4055	3,145,656,900	2016-03-31
2384	2016-04-21	642,064,461	0	20.4111	3,145,656,900	2016-03-31
2385	2016-04-20	642,064,461	196,000	20.4111	3,145,656,900	2016-03-31
2386	2016-04-19	641,868,461	21,728,400	20.4049	3,145,656,900	2016-03-31
2387	2016-04-18	620,140,061	-240,000	19.7142	3,145,656,900	2016-03-31
2388	2016-04-15	620,380,061	244,000	19.7218	3,145,656,900	2016-03-31
2389	2016-04-14	620,136,061	-120,000	19.7140	3,145,656,900	2016-03-31
2390	2016-04-13	620,256,061	48,000	19.7179	3,145,656,900	2016-03-31
2391	2016-04-12	620,208,061	-188,000	19.7163	3,145,656,900	2016-03-31
2392	2016-04-11	620,396,061	-88,000	19.7223	3,145,656,900	2016-03-31
2393	2016-04-08	620,484,061	1,004,000	19.7251	3,145,656,900	2016-03-31
2394	2016-04-07	619,480,061	12,000	19.6932	3,145,656,900	2016-03-31
2395	2016-04-06	619,468,061	252,000	19.6928	3,145,656,900	2016-03-31
2396	2016-04-05	619,216,061	28,000	19.6848	3,145,656,900	2016-03-31
2397	2016-04-01	619,188,061	204,000	19.6839	3,145,656,900	2016-03-31
2398	2016-03-31	618,984,061	-200,000	19.6774	3,145,656,900	2016-03-31
2399	2016-03-30	619,184,061	8,000	19.6838	3,145,656,900	2016-02-29
2400	2016-03-29	619,176,061	-380,000	19.6835	3,145,656,900	2016-02-29
2401	2016-03-24	619,556,061	-396,000	19.6956	3,145,656,900	2016-02-29
2402	2016-03-23	619,952,061	56,000	19.7082	3,145,656,900	2016-02-29
2403	2016-03-22	619,896,061	736,000	19.7064	3,145,656,900	2016-02-29
2404	2016-03-21	619,160,061	-172,000	19.6830	3,145,656,900	2016-02-29
2405	2016-03-18	619,332,061	-312,000	19.6885	3,145,656,900	2016-02-29
2406	2016-03-17	619,644,061	-232,000	19.6984	3,145,656,900	2016-02-29
2407	2016-03-16	619,876,061	132,000	19.7058	3,145,656,900	2016-02-29
2408	2016-03-15	619,744,061	-568,000	19.7016	3,145,656,900	2016-02-29
2409	2016-03-14	620,312,061	20,000	19.7196	3,145,656,900	2016-02-29
2410	2016-03-11	620,292,061	4,000	19.7190	3,145,656,900	2016-02-29
2411	2016-03-10	620,288,061	524,000	19.7189	3,145,656,900	2016-02-29
2412	2016-03-09	619,764,061	60,000	19.7022	3,145,656,900	2016-02-29
2413	2016-03-08	619,704,061	-826,000	19.7003	3,145,656,900	2016-02-29
2414	2016-03-07	620,530,061	-200,000	19.7266	3,145,656,900	2016-02-29
2415	2016-03-04	620,730,061	-84,000	19.7329	3,145,656,900	2016-02-29
2416	2016-03-03	620,814,061	148,000	19.7356	3,145,656,900	2016-02-29
2417	2016-03-02	620,666,061	20,000	19.7309	3,145,656,900	2016-02-29
2418	2016-03-01	620,646,061	-412,000	19.7303	3,145,656,900	2016-02-29
2419	2016-02-29	621,058,061	404,000	19.7434	3,145,656,900	2016-02-29
2420	2016-02-26	620,654,061	-516,000	19.7305	3,145,656,900	2016-01-31
2421	2016-02-25	621,170,061	1,160,000	19.7469	3,145,656,900	2016-01-31
2422	2016-02-24	620,010,061	664,000	19.7100	3,145,656,900	2016-01-31
2423	2016-02-23	619,346,061	-18,000	19.6889	3,145,656,900	2016-01-31
2424	2016-02-22	619,364,061	-1,136,000	19.6895	3,145,656,900	2016-01-31
2425	2016-02-19	620,500,061	-124,000	19.7256	3,145,656,900	2016-01-31
2426	2016-02-18	620,624,061	-948,000	19.7296	3,145,656,900	2016-01-31
2427	2016-02-17	621,572,061	1,740,000	19.7597	3,145,656,900	2016-01-31
2428	2016-02-16	619,832,061	12,000	19.7044	3,145,656,900	2016-01-31
2429	2016-02-15	619,820,061	72,000	19.7040	3,145,656,900	2016-01-31
2430	2016-02-12	619,748,061	224,000	19.7017	3,145,656,900	2016-01-31
2431	2016-02-11	619,524,061	39,992	19.6946	3,145,656,900	2016-01-31
2432	2016-02-05	619,484,069	84,000	19.6933	3,145,656,900	2016-01-31
2433	2016-02-04	619,400,069	-120,000	19.6906	3,145,656,900	2016-01-31
2434	2016-02-03	619,520,069	-1,380,000	19.6945	3,145,656,900	2016-01-31
2435	2016-02-02	620,900,069	-280,000	19.7383	3,145,656,900	2016-01-31
2436	2016-02-01	621,180,069	-120,000	19.7472	3,145,656,900	2016-01-31
2437	2016-01-29	621,300,069	308,000	19.7510	3,145,656,900	2015-12-31
2438	2016-01-28	620,992,069	40,000	19.7413	3,145,656,900	2015-12-31
2439	2016-01-27	620,952,069	304,000	19.7400	3,145,656,900	2015-12-31
2440	2016-01-26	620,648,069	-224,000	19.7303	3,145,656,900	2015-12-31
2441	2016-01-25	620,872,069	-52,000	19.7374	3,145,656,900	2015-12-31
2442	2016-01-22	620,924,069	-156,000	19.7391	3,145,656,900	2015-12-31
2443	2016-01-21	621,080,069	-700,000	19.7440	3,145,656,900	2015-12-31
2444	2016-01-20	621,780,069	-260,000	19.7663	3,145,656,900	2015-12-31
2445	2016-01-19	622,040,069	-160,000	19.7746	3,145,656,900	2015-12-31
2446	2016-01-18	622,200,069	-288,000	19.7797	3,145,656,900	2015-12-31
2447	2016-01-15	622,488,069	56,000	19.7888	3,145,656,900	2015-12-31
2448	2016-01-14	622,432,069	100,000	19.7870	3,145,656,900	2015-12-31
2449	2016-01-13	622,332,069	192,000	19.7839	3,145,656,900	2015-12-31
2450	2016-01-12	622,140,069	-156,000	19.7777	3,145,656,900	2015-12-31
2451	2016-01-11	622,296,069	-536,000	19.7827	3,145,656,900	2015-12-31
2452	2016-01-08	622,832,069	-420,000	19.7997	3,145,656,900	2015-12-31
2453	2016-01-07	623,252,069	-68,000	19.8131	3,145,656,900	2015-12-31
2454	2016-01-06	623,320,069	60,000	19.8153	3,145,656,900	2015-12-31
2455	2016-01-05	623,260,069	-224,000	19.8134	3,145,656,900	2015-12-31
2456	2016-01-04	623,484,069	-45,800	19.8205	3,145,656,900	2015-12-31
2457	2015-12-31	623,529,869	0	19.8219	3,145,656,900	2015-12-31
2458	2015-12-30	623,529,869	132,000	19.8219	3,145,656,900	2015-11-30
2459	2015-12-29	623,397,869	116,000	19.8177	3,145,656,900	2015-11-30
2460	2015-12-28	623,281,869	240,000	19.8140	3,145,656,900	2015-11-30
2461	2015-12-24	623,041,869	0	19.8064	3,145,656,900	2015-11-30
2462	2015-12-23	623,041,869	-8,000	19.8064	3,145,656,900	2015-11-30
2463	2015-12-22	623,049,869	420,000	19.8067	3,145,656,900	2015-11-30
2464	2015-12-21	622,629,869	8,000	19.7933	3,145,656,900	2015-11-30
2465	2015-12-18	622,621,869	-232,000	19.7931	3,145,656,900	2015-11-30
2466	2015-12-17	622,853,869	364,000	19.8004	3,145,656,900	2015-11-30
2467	2015-12-16	622,489,869	-76,000	19.7889	3,145,656,900	2015-11-30
2468	2015-12-15	622,565,869	-184,000	19.7913	3,145,656,900	2015-11-30
2469	2015-12-14	622,749,869	-200,000	19.7971	3,145,656,900	2015-11-30
2470	2015-12-11	622,949,869	-428,000	19.8035	3,145,656,900	2015-11-30
2471	2015-12-10	623,377,869	-116,000	19.8171	3,145,656,900	2015-11-30
2472	2015-12-09	623,493,869	-2,164,000	19.8208	3,145,656,900	2015-11-30
2473	2015-12-08	625,657,869	-312,000	19.8896	3,145,656,900	2015-11-30
2474	2015-12-07	625,969,869	-220,000	19.8995	3,145,656,900	2015-11-30
2475	2015-12-04	626,189,869	-176,000	19.9065	3,145,656,900	2015-11-30
2476	2015-12-03	626,365,869	-100,000	19.9121	3,145,656,900	2015-11-30
2477	2015-12-02	626,465,869	-1,080,000	19.9153	3,145,656,900	2015-11-30
2478	2015-12-01	627,545,869	404,000	19.9496	3,145,656,900	2015-11-30
2479	2015-11-30	627,141,869	128,000	19.9368	3,145,656,900	2015-11-30
2480	2015-11-27	627,013,869	-412,000	19.9327	3,145,656,900	2015-10-31
2481	2015-11-26	627,425,869	-64,000	19.9458	3,145,656,900	2015-10-31
2482	2015-11-25	627,489,869	-244,000	19.9478	3,145,656,900	2015-10-31
2483	2015-11-24	627,733,869	-348,000	19.9556	3,145,656,900	2015-10-31
2484	2015-11-23	628,081,869	852,000	19.9666	3,145,656,900	2015-10-31
2485	2015-11-20	627,229,869	332,000	19.9396	3,145,656,900	2015-10-31
2486	2015-11-19	626,897,869	228,000	19.9290	3,145,656,900	2015-10-31
2487	2015-11-18	626,669,869	-24,000	19.9217	3,145,656,900	2015-10-31
2488	2015-11-17	626,693,869	372,400	19.9225	3,145,656,900	2015-10-31
2489	2015-11-16	626,321,469	24,000	19.9107	3,145,656,900	2015-10-31
2490	2015-11-13	626,297,469	-796,000	19.9099	3,145,656,900	2015-10-31
2491	2015-11-12	627,093,469	-104,000	19.9352	3,145,656,900	2015-10-31
2492	2015-11-11	627,197,469	-116,000	19.9385	3,145,656,900	2015-10-31
2493	2015-11-10	627,313,469	-28,000	19.9422	3,145,656,900	2015-10-31
2494	2015-11-09	627,341,469	-347,200	19.9431	3,145,656,900	2015-10-31
2495	2015-11-06	627,688,669	-603,200	19.9541	3,145,656,900	2015-10-31
2496	2015-11-05	628,291,869	-268,000	19.9733	3,145,656,900	2015-10-31
2497	2015-11-04	628,559,869	-1,372,000	19.9818	3,145,656,900	2015-10-31
2498	2015-11-03	629,931,869	-38,000	20.0254	3,145,656,900	2015-10-31
2499	2015-11-02	629,969,869	336,240	20.0267	3,145,656,900	2015-10-31
2500	2015-10-30	629,633,629	60,000	20.0160	3,145,656,900	2015-09-30
2501	2015-10-29	629,573,629	824,000	20.0141	3,145,656,900	2015-09-30
2502	2015-10-28	628,749,629	-68,000	19.9879	3,145,656,900	2015-09-30
2503	2015-10-27	628,817,629	-340,000	19.9900	3,145,656,900	2015-09-30
2504	2015-10-26	629,157,629	-760,000	20.0008	3,145,656,900	2015-09-30
2505	2015-10-23	629,917,629	1,656,000	20.0250	3,145,656,900	2015-09-30
2506	2015-10-22	628,261,629	-2,140,000	19.9724	3,145,656,900	2015-09-30
2507	2015-10-20	630,401,629	-178,000	20.0404	3,145,656,900	2015-09-30
2508	2015-10-19	630,579,629	-1,932,000	20.0460	3,145,656,900	2015-09-30
2509	2015-10-16	632,511,629	-7,900,000	20.1075	3,145,656,900	2015-09-30
2510	2015-10-15	640,411,629	1,504,000	20.3586	3,145,656,900	2015-09-30
2511	2015-10-14	638,907,629	-2,414,171	20.3108	3,145,656,900	2015-09-30
2512	2015-10-13	641,321,800	-3,000,800	20.3875	3,145,656,900	2015-09-30
2513	2015-10-12	644,322,600	44,000	20.4829	3,145,656,900	2015-09-30
2514	2015-10-09	644,278,600	-256,000	20.4815	3,145,656,900	2015-09-30
2515	2015-10-08	644,534,600	32,000	20.4897	3,145,656,900	2015-09-30
2516	2015-10-07	644,502,600	683,400	20.4886	3,145,656,900	2015-09-30
2517	2015-10-06	643,819,200	76,000	20.4669	3,145,656,900	2015-09-30
2518	2015-10-05	643,743,200	56,000	20.4645	3,145,656,900	2015-09-30
2519	2015-10-02	643,687,200	136,000	20.4627	3,145,656,900	2015-09-30
2520	2015-09-30	643,551,200	192,000	20.4584	3,145,656,900	2015-09-30
2521	2015-09-29	643,359,200	-12,000	20.4523	3,145,656,900	2015-08-31
2522	2015-09-25	643,371,200	304,000	20.4527	3,145,656,900	2015-08-31
2523	2015-09-24	643,067,200	-28,000	20.4430	3,145,656,900	2015-08-31
2524	2015-09-23	643,095,200	-884,000	20.4439	3,145,656,900	2015-08-31
2525	2015-09-22	643,979,200	996,000	20.4720	3,145,656,900	2015-08-31
2526	2015-09-21	642,983,200	-608,000	20.4403	3,145,656,900	2015-08-31
2527	2015-09-18	643,591,200	-20,000	20.4597	3,145,656,900	2015-08-31
2528	2015-09-17	643,611,200	-28,000	20.4603	3,145,656,900	2015-08-31
2529	2015-09-16	643,639,200	-4,000	20.4612	3,145,656,900	2015-08-31
2530	2015-09-15	643,643,200	-32,000	20.4613	3,145,656,900	2015-08-31
2531	2015-09-14	643,675,200	148,000	20.4623	3,145,656,900	2015-08-31
2532	2015-09-11	643,527,200	60,000	20.4576	3,145,656,900	2015-08-31
2533	2015-09-10	643,467,200	-488,000	20.4557	3,145,656,900	2015-08-31
2534	2015-09-09	643,955,200	-872,000	20.4712	3,145,656,900	2015-08-31
2535	2015-09-08	644,827,200	-408,000	20.4990	3,145,656,900	2015-08-31
2536	2015-09-07	645,235,200	-933,600	20.5119	3,145,656,900	2015-08-31
2537	2015-09-04	646,168,800	-816,000	20.5416	3,145,656,900	2015-08-31
2538	2015-09-02	646,984,800	-1,252,000	20.5676	3,145,656,900	2015-08-31
2539	2015-09-01	648,236,800	132,000	20.6074	3,145,656,900	2015-08-31
2540	2015-08-31	648,104,800	-416,000	20.6032	3,145,656,900	2015-08-31
2541	2015-08-28	648,520,800	-272,000	20.6164	3,145,656,900	2015-07-31
2542	2015-08-27	648,792,800	-800,000	20.6250	3,145,656,900	2015-07-31
2543	2015-08-26	649,592,800	-364,000	20.6505	3,145,656,900	2015-07-31
2544	2015-08-25	649,956,800	276,000	20.6620	3,145,656,900	2015-07-31
2545	2015-08-24	649,680,800	0	20.6533	3,145,656,900	2015-07-31
2546	2015-08-21	649,680,800	788,000	20.6533	3,145,656,900	2015-07-31
2547	2015-08-20	648,892,800	-88,000	20.6282	3,145,656,900	2015-07-31
2548	2015-08-19	648,980,800	-330,000	20.6310	3,145,656,900	2015-07-31
2549	2015-08-18	649,310,800	-124,000	20.6415	3,145,656,900	2015-07-31
2550	2015-08-17	649,434,800	52,000	20.6454	3,145,656,900	2015-07-31
2551	2015-08-14	649,382,800	-1,480,000	20.6438	3,145,656,900	2015-07-31
2552	2015-08-13	650,862,800	-704,000	20.6908	3,145,656,900	2015-07-31
2553	2015-08-12	651,566,800	-200,000	20.7132	3,145,656,900	2015-07-31
2554	2015-08-11	651,766,800	164,000	20.7196	3,145,656,900	2015-07-31
2555	2015-08-10	651,602,800	-572,000	20.7144	3,145,656,900	2015-07-31
2556	2015-08-07	652,174,800	-500,000	20.7325	3,145,656,900	2015-07-31
2557	2015-08-06	652,674,800	-820,000	20.7484	3,145,656,900	2015-07-31
2558	2015-08-05	653,494,800	-4,000	20.7745	3,145,656,900	2015-07-31
2559	2015-08-04	653,498,800	160,000	20.7746	3,145,656,900	2015-07-31
2560	2015-08-03	653,338,800	-1,291,800	20.7696	3,145,656,900	2015-07-31
2561	2015-07-31	654,630,600	589,600	20.8106	3,145,656,900	2015-07-31
2562	2015-07-30	654,041,000	-2,212,000	20.7919	3,145,656,900	2015-06-30
2563	2015-07-29	656,253,000	168,000	20.8622	3,145,656,900	2015-06-30
2564	2015-07-28	656,085,000	280,000	20.8569	3,145,656,900	2015-06-30
2565	2015-07-27	655,805,000	-80,000	20.8480	3,145,656,900	2015-06-30
2566	2015-07-24	655,885,000	100,000	20.8505	3,145,656,900	2015-06-30
2567	2015-07-23	655,785,000	236,000	20.8473	3,145,656,900	2015-06-30
2568	2015-07-22	655,549,000	8,376,000	20.8398	3,145,656,900	2015-06-30
2569	2015-07-21	647,173,000	24,767,800	20.5735	3,145,656,900	2015-06-30
2570	2015-07-20	622,405,200	-35,856,000	19.7862	3,145,656,900	2015-06-30
2571	2015-07-17	658,261,200	36,000	20.9260	3,145,656,900	2015-06-30
2572	2015-07-16	658,225,200	752,000	20.9249	3,145,656,900	2015-06-30
2573	2015-07-15	657,473,200	1,036,000	20.9010	3,145,656,900	2015-06-30
2574	2015-07-14	656,437,200	-1,663,000	20.8680	3,145,656,900	2015-06-30
2575	2015-07-13	658,100,200	456,000	20.9209	3,145,656,900	2015-06-30
2576	2015-07-10	657,644,200	-828,000	20.9064	3,145,656,900	2015-06-30
2577	2015-07-09	658,472,200	168,000	20.9327	3,145,656,900	2015-06-30
2578	2015-07-08	658,304,200	2,208,000	20.9274	3,145,656,900	2015-06-30
2579	2015-07-07	656,096,200	1,092,000	20.8572	3,145,656,900	2015-06-30
2580	2015-07-06	655,004,200	796,000	20.8225	3,145,656,900	2015-06-30
2581	2015-07-03	654,208,200	-732,000	20.7972	3,145,656,900	2015-06-30
2582	2015-07-02	654,940,200	-328,000	20.8205	3,145,656,900	2015-06-30
2583	2015-06-30	655,268,200	-96,000	20.8309	3,145,656,900	2015-06-30
2584	2015-06-29	655,364,200	-152,000	20.8339	3,145,656,900	2015-05-31
2585	2015-06-26	655,516,200	-1,093,700	20.8388	3,145,656,900	2015-05-31
2586	2015-06-25	656,609,900	312,000	20.8735	3,145,656,900	2015-05-31
2587	2015-06-24	656,297,900	172,000	20.8636	3,145,656,900	2015-05-31
2588	2015-06-23	656,125,900	-8,000	20.8582	3,145,656,900	2015-05-31
2589	2015-06-22	656,133,900	32,000	20.8584	3,145,656,900	2015-05-31
2590	2015-06-19	656,101,900	360,000	20.8574	3,145,656,900	2015-05-31
2591	2015-06-18	655,741,900	-1,636,000	20.8459	3,145,656,900	2015-05-31
2592	2015-06-17	657,377,900	-88,000	20.8980	3,145,656,900	2015-05-31
2593	2015-06-16	657,465,900	-128,000	20.9008	3,145,656,900	2015-05-31
2594	2015-06-15	657,593,900	596,000	20.9048	3,145,656,900	2015-05-31
2595	2015-06-12	656,997,900	-2,188,000	20.8859	3,145,656,900	2015-05-31
2596	2015-06-11	659,185,900	101,000	20.9554	3,145,656,900	2015-05-31
2597	2015-06-10	659,084,900	44,000	20.9522	3,145,656,900	2015-05-31
2598	2015-06-09	659,040,900	752,000	20.9508	3,145,656,900	2015-05-31
2599	2015-06-08	658,288,900	-1,456,000	20.9269	3,145,656,900	2015-05-31
2600	2015-06-05	659,744,900	524,300	20.9732	3,145,656,900	2015-05-31
2601	2015-06-04	659,220,600	-6,428,000	20.9565	3,145,656,900	2015-05-31
2602	2015-06-03	665,648,600	-2,860,000	21.1609	3,145,656,900	2015-05-31
2603	2015-06-02	668,508,600	-7,969,300	21.2518	3,145,656,900	2015-05-31
2604	2015-06-01	676,477,900	-923,600	21.5051	3,145,656,900	2015-05-31
2605	2015-05-29	677,401,500	-3,205,500	21.5353	3,145,545,326	2015-04-30
2606	2015-05-28	680,607,000	-208,000	21.6372	3,145,545,326	2015-04-30
2607	2015-05-27	680,815,000	-864,000	21.6438	3,145,545,326	2015-04-30
2608	2015-05-26	681,679,000	-602,000	21.6713	3,145,545,326	2015-04-30
2609	2015-05-22	682,281,000	-472,000	21.6904	3,145,545,326	2015-04-30
2610	2015-05-21	682,753,000	-690,000	21.7054	3,145,545,326	2015-04-30
2611	2015-05-20	683,443,000	-608,000	21.7273	3,145,545,326	2015-04-30
2612	2015-05-19	684,051,000	-620,000	21.7467	3,145,545,326	2015-04-30
2613	2015-05-18	684,671,000	104,000	21.7664	3,145,545,326	2015-04-30
2614	2015-05-15	684,567,000	-448,000	21.7631	3,145,545,326	2015-04-30
2615	2015-05-14	685,015,000	-912,000	21.7773	3,145,545,326	2015-04-30
2616	2015-05-13	685,927,000	-1,904,000	21.8063	3,145,545,326	2015-04-30
2617	2015-05-12	687,831,000	716,000	21.8668	3,145,545,326	2015-04-30
2618	2015-05-11	687,115,000	1,260,000	21.8441	3,145,545,326	2015-04-30
2619	2015-05-08	685,855,000	16,853,760	21.8040	3,145,545,326	2015-04-30
2620	2015-05-07	669,001,240	856,000	21.2682	3,145,545,326	2015-04-30
2621	2015-05-06	668,145,240	-18,004,000	21.2410	3,145,545,326	2015-04-30
2622	2015-05-05	686,149,240	540,000	21.8134	3,145,545,326	2015-04-30
2623	2015-05-04	685,609,240	-164,000	21.7962	3,145,545,326	2015-04-30
2624	2015-04-30	685,773,240	-188,000	21.8014	3,145,545,326	2015-04-30
2625	2015-04-29	685,961,240	-216,000	21.8074	3,145,545,326	2015-03-31
2626	2015-04-28	686,177,240	-169,600	21.8143	3,145,545,326	2015-03-31
2627	2015-04-27	686,346,840	284,000	21.8196	3,145,545,326	2015-03-31
2628	2015-04-24	686,062,840	-694,400	21.8106	3,145,545,326	2015-03-31
2629	2015-04-23	686,757,240	279,000	21.8327	3,145,545,326	2015-03-31
2630	2015-04-22	686,478,240	-224,000	21.8238	3,145,545,326	2015-03-31
2631	2015-04-21	686,702,240	-2,568,000	21.8309	3,145,545,326	2015-03-31
2632	2015-04-20	689,270,240	228,000	21.9126	3,145,545,326	2015-03-31
2633	2015-04-17	689,042,240	28,800	21.9053	3,145,545,326	2015-03-31
2634	2015-04-16	689,013,440	132,000	21.9044	3,145,545,326	2015-03-31
2635	2015-04-15	688,881,440	941,000	21.9002	3,145,545,326	2015-03-31
2636	2015-04-14	687,940,440	68,000	21.8703	3,145,545,326	2015-03-31
2637	2015-04-13	687,872,440	-1,025,600	21.8681	3,145,545,326	2015-03-31
2638	2015-04-10	688,898,040	-1,316,000	21.9008	3,145,545,326	2015-03-31
2639	2015-04-09	690,214,040	2,810,800	21.9426	3,145,545,326	2015-03-31
2640	2015-04-08	687,403,240	-1,186,290	21.8532	3,145,545,326	2015-03-31
2641	2015-04-02	688,589,530	36,000	21.8909	3,145,545,326	2015-03-31
2642	2015-04-01	688,553,530	-1,044,000	21.8898	3,145,545,326	2015-03-31
2643	2015-03-31	689,597,530	112,000	21.9230	3,145,545,326	2015-03-31
2644	2015-03-30	689,485,530	-588,000	21.9194	3,145,545,326	2015-02-28
2645	2015-03-27	690,073,530	-124,000	21.9381	3,145,545,326	2015-02-28
2646	2015-03-26	690,197,530	3,600	21.9421	3,145,545,326	2015-02-28
2647	2015-03-25	690,193,930	176,000	21.9419	3,145,545,326	2015-02-28
2648	2015-03-24	690,017,930	240,000	21.9364	3,145,545,326	2015-02-28
2649	2015-03-23	689,777,930	-308,000	21.9287	3,145,545,326	2015-02-28
2650	2015-03-20	690,085,930	-652,000	21.9385	3,145,545,326	2015-02-28
2651	2015-03-19	690,737,930	-136,000	21.9592	3,145,545,326	2015-02-28
2652	2015-03-18	690,873,930	-60,400	21.9636	3,145,545,326	2015-02-28
2653	2015-03-17	690,934,330	-32,000	21.9655	3,145,545,326	2015-02-28
2654	2015-03-16	690,966,330	-84,000	21.9665	3,145,545,326	2015-02-28
2655	2015-03-13	691,050,330	112,000	21.9692	3,145,545,326	2015-02-28
2656	2015-03-12	690,938,330	235,600	21.9656	3,145,545,326	2015-02-28
2657	2015-03-11	690,702,730	72,000	21.9581	3,145,545,326	2015-02-28
2658	2015-03-10	690,630,730	-72,000	21.9558	3,145,545,326	2015-02-28
2659	2015-03-09	690,702,730	1,048,000	21.9581	3,145,545,326	2015-02-28
2660	2015-03-06	689,654,730	-12,000	21.9248	3,145,545,326	2015-02-28
2661	2015-03-05	689,666,730	280,000	21.9252	3,145,545,326	2015-02-28
2662	2015-03-04	689,386,730	140,000	21.9163	3,145,545,326	2015-02-28
2663	2015-03-03	689,246,730	-376,000	21.9118	3,145,545,326	2015-02-28
2664	2015-03-02	689,622,730	-1,153,200	21.9238	3,145,545,326	2015-02-28
2665	2015-02-27	690,775,930	232,000	21.9605	3,145,545,326	2015-01-31
2666	2015-02-26	690,543,930	96,000	21.9531	3,145,545,326	2015-01-31
2667	2015-02-25	690,447,930	468,000	21.9500	3,145,545,326	2015-01-31
2668	2015-02-24	689,979,930	80,000	21.9351	3,145,545,326	2015-01-31
2669	2015-02-23	689,899,930	-464,000	21.9326	3,145,545,326	2015-01-31
2670	2015-02-18	690,363,930	0	21.9474	3,145,545,326	2015-01-31
2671	2015-02-17	690,363,930	2,709,935	21.9474	3,145,545,326	2015-01-31
2672	2015-02-16	687,653,995	184,000	21.8612	3,145,545,326	2015-01-31
2673	2015-02-13	687,469,995	-496,000	21.8554	3,145,545,326	2015-01-31
2674	2015-02-12	687,965,995	-208,000	21.8711	3,145,545,326	2015-01-31
2675	2015-02-11	688,173,995	-348,000	21.8777	3,145,545,326	2015-01-31
2676	2015-02-10	688,521,995	92,000	21.8888	3,145,545,326	2015-01-31
2677	2015-02-09	688,429,995	82,000	21.8859	3,145,545,326	2015-01-31
2678	2015-02-06	688,347,995	248,000	21.8833	3,145,545,326	2015-01-31
2679	2015-02-05	688,099,995	484,000	21.8754	3,145,545,326	2015-01-31
2680	2015-02-04	687,615,995	-468,000	21.8600	3,145,545,326	2015-01-31
2681	2015-02-03	688,083,995	496,000	21.8749	3,145,545,326	2015-01-31
2682	2015-02-02	687,587,995	376,000	21.8591	3,145,545,326	2015-01-31
2683	2015-01-30	687,211,995	-216,000	21.8471	3,145,545,326	2014-12-31
2684	2015-01-29	687,427,995	609,200	21.8540	3,145,545,326	2014-12-31
2685	2015-01-28	686,818,795	-432,000	21.8346	3,145,545,326	2014-12-31
2686	2015-01-27	687,250,795	442,000	21.8484	3,145,545,326	2014-12-31
2687	2015-01-26	686,808,795	980,780	21.8343	3,145,545,326	2014-12-31
2688	2015-01-23	685,828,015	805,200	21.8032	3,145,545,326	2014-12-31
2689	2015-01-22	685,022,815	160,000	21.7776	3,145,545,326	2014-12-31
2690	2015-01-21	684,862,815	560,000	21.7725	3,145,545,326	2014-12-31
2691	2015-01-20	684,302,815	-148,000	21.7547	3,145,545,326	2014-12-31
2692	2015-01-19	684,450,815	288,400	21.7594	3,145,545,326	2014-12-31
2693	2015-01-16	684,162,415	452,000	21.7502	3,145,545,326	2014-12-31
2694	2015-01-15	683,710,415	144,000	21.7358	3,145,545,326	2014-12-31
2695	2015-01-14	683,566,415	1,628,000	21.7313	3,145,545,326	2014-12-31
2696	2015-01-13	681,938,415	212,000	21.6795	3,145,545,326	2014-12-31
2697	2015-01-12	681,726,415	20,000	21.6728	3,145,545,326	2014-12-31
2698	2015-01-09	681,706,415	-164,000	21.6721	3,145,545,326	2014-12-31
2699	2015-01-08	681,870,415	30,000	21.6773	3,145,545,326	2014-12-31
2700	2015-01-07	681,840,415	268,000	21.6764	3,145,545,326	2014-12-31
2701	2015-01-06	681,572,415	228,000	21.6679	3,145,545,326	2014-12-31
2702	2015-01-05	681,344,415	828,000	21.6606	3,145,545,326	2014-12-31
2703	2015-01-02	680,516,415	72,000	21.6343	3,145,545,326	2014-12-31
2704	2014-12-31	680,444,415	0	21.6320	3,145,545,326	2014-12-31
2705	2014-12-30	680,444,415	80,000	21.6320	3,145,545,326	2014-11-30
2706	2014-12-29	680,364,415	72,000	21.6295	3,145,545,326	2014-11-30
2707	2014-12-24	680,292,415	0	21.6272	3,145,545,326	2014-11-30
2708	2014-12-23	680,292,415	-68,000	21.6272	3,145,545,326	2014-11-30
2709	2014-12-22	680,360,415	-120,000	21.6293	3,145,545,326	2014-11-30
2710	2014-12-19	680,480,415	-524,000	21.6331	3,145,545,326	2014-11-30
2711	2014-12-18	681,004,415	-342,800	21.6498	3,145,545,326	2014-11-30
2712	2014-12-17	681,347,215	148,000	21.6607	3,145,545,326	2014-11-30
2713	2014-12-16	681,199,215	-747,600	21.6560	3,145,545,326	2014-11-30
2714	2014-12-15	681,946,815	332,000	21.6798	3,145,545,326	2014-11-30
2715	2014-12-12	681,614,815	-532,000	21.6692	3,145,545,326	2014-11-30
2716	2014-12-11	682,146,815	-331,435	21.6861	3,145,545,326	2014-11-30
2717	2014-12-10	682,478,250	-92,000	21.6967	3,145,545,326	2014-11-30
2718	2014-12-09	682,570,250	-70,784	21.6996	3,145,545,326	2014-11-30
2719	2014-12-08	682,641,034	-251,744	21.7018	3,145,545,326	2014-11-30
2720	2014-12-05	682,892,778	15,442	21.7098	3,145,545,326	2014-11-30
2721	2014-12-04	682,877,336	-355,235	21.7093	3,145,545,326	2014-11-30
2722	2014-12-03	683,232,571	-924,665	21.7206	3,145,545,326	2014-11-30
2723	2014-12-02	684,157,236	18,104,586	21.7500	3,145,545,326	2014-11-30
2724	2014-12-01	666,052,650	1,828,000	21.1745	3,145,545,326	2014-11-30
2725	2014-11-28	664,224,650	-116,000	21.1164	3,145,545,326	2014-10-31
2726	2014-11-27	664,340,650	2,168,786	21.1200	3,145,545,326	2014-10-31
2727	2014-11-26	662,171,864	1,168,000	21.0511	3,145,545,326	2014-10-31
2728	2014-11-25	661,003,864	-993,186	21.0140	3,145,545,326	2014-10-31
2729	2014-11-24	661,997,050	1,296,000	21.0455	3,145,545,326	2014-10-31
2730	2014-11-21	660,701,050	680,000	21.0043	3,145,545,326	2014-10-31
2731	2014-11-20	660,021,050	2,614,020	20.9827	3,145,545,326	2014-10-31
2732	2014-11-19	657,407,030	472,000	20.8996	3,145,545,326	2014-10-31
2733	2014-11-18	656,935,030	144,000	20.8846	3,145,545,326	2014-10-31
2734	2014-11-17	656,791,030	-360,000	20.8800	3,145,545,326	2014-10-31
2735	2014-11-14	657,151,030	-68,000	20.8915	3,145,545,326	2014-10-31
2736	2014-11-13	657,219,030	1,616,000	20.8936	3,145,545,326	2014-10-31
2737	2014-11-12	655,603,030	-748,000	20.8423	3,145,545,326	2014-10-31
2738	2014-11-11	656,351,030	-710,000	20.8660	3,145,545,326	2014-10-31
2739	2014-11-10	657,061,030	2,072,000	20.8886	3,145,545,326	2014-10-31
2740	2014-11-07	654,989,030	-506,000	20.8227	3,145,545,326	2014-10-31
2741	2014-11-06	655,495,030	4,456,000	20.8388	3,145,545,326	2014-10-31
2742	2014-11-05	651,039,030	-2,092,000	20.6972	3,145,545,326	2014-10-31
2743	2014-11-04	653,131,030	-1,000,000	20.7637	3,145,545,326	2014-10-31
2744	2014-11-03	654,131,030	522,171	20.7955	3,145,545,326	2014-10-31
2745	2014-10-31	653,608,859	112,000	20.7789	3,145,545,326	2014-10-31
2746	2014-10-30	653,496,859	-2,448,000	20.7753	3,145,545,326	2014-09-30
2747	2014-10-29	655,944,859	-316,000	20.8531	3,145,545,326	2014-09-30
2748	2014-10-28	656,260,859	-55,600	20.8632	3,145,545,326	2014-09-30
2749	2014-10-27	656,316,459	344,000	20.8649	3,145,545,326	2014-09-30
2750	2014-10-24	655,972,459	-200,000	20.8540	3,145,545,326	2014-09-30
2751	2014-10-23	656,172,459	156,000	20.8604	3,145,545,326	2014-09-30
2752	2014-10-22	656,016,459	108,000	20.8554	3,145,545,326	2014-09-30
2753	2014-10-21	655,908,459	708,000	20.8520	3,145,545,326	2014-09-30
2754	2014-10-20	655,200,459	2,548,000	20.8295	3,145,545,326	2014-09-30
2755	2014-10-17	652,652,459	-1,116,000	20.7485	3,145,545,326	2014-09-30
2756	2014-10-16	653,768,459	-784,000	20.7839	3,145,545,326	2014-09-30
2757	2014-10-15	654,552,459	22,000	20.8089	3,145,545,326	2014-09-30
2758	2014-10-14	654,530,459	100,000	20.8082	3,145,545,326	2014-09-30
2759	2014-10-13	654,430,459	98,000	20.8050	3,145,545,326	2014-09-30
2760	2014-10-10	654,332,459	364,000	20.8019	3,145,545,326	2014-09-30
2761	2014-10-09	653,968,459	756,000	20.7903	3,145,545,326	2014-09-30
2762	2014-10-08	653,212,459	-935,337	20.7663	3,145,545,326	2014-09-30
2763	2014-10-07	654,147,796	564,000	20.7960	3,145,545,326	2014-09-30
2764	2014-10-06	653,583,796	-4,000	20.7781	3,145,545,326	2014-09-30
2765	2014-10-03	653,587,796	752,000	20.7782	3,145,545,326	2014-09-30
2766	2014-09-30	652,835,796	-1,200,400	20.7543	3,145,545,326	2014-09-30
2767	2014-09-29	654,036,196	3,372,400	20.7932	3,145,433,752	2014-08-31
2768	2014-09-26	650,663,796	-154,000	20.6860	3,145,433,752	2014-08-31
2769	2014-09-25	650,817,796	492,000	20.6909	3,145,433,752	2014-08-31
2770	2014-09-24	650,325,796	-7,692,040	20.6752	3,145,433,752	2014-08-31
2771	2014-09-23	658,017,836	1,048,000	20.9198	3,145,433,752	2014-08-31
2772	2014-09-22	656,969,836	887,600	20.8865	3,145,433,752	2014-08-31
2773	2014-09-19	656,082,236	772,000	20.8582	3,145,433,752	2014-08-31
2774	2014-09-18	655,310,236	320,000	20.8337	3,145,433,752	2014-08-31
2775	2014-09-17	654,990,236	-167,118	20.8235	3,145,433,752	2014-08-31
2776	2014-09-16	655,157,354	407,573	20.8288	3,145,433,752	2014-08-31
2777	2014-09-15	654,749,781	34,869	20.8159	3,145,433,752	2014-08-31
2778	2014-09-12	654,714,912	1,280,051	20.8148	3,145,433,752	2014-08-31
2779	2014-09-11	653,434,861	20,211,456	20.7741	3,145,433,752	2014-08-31
2780	2014-09-10	633,223,405	3,460,544	20.1315	3,145,433,752	2014-08-31
2781	2014-09-08	629,762,861	-57,454,000	20.0215	3,145,433,752	2014-08-31
2782	2014-09-05	687,216,861	-648,000	21.8481	3,145,433,752	2014-08-31
2783	2014-09-04	687,864,861	2,460,000	21.8687	3,145,433,752	2014-08-31
2784	2014-09-03	685,404,861	-676,000	21.7905	3,145,433,752	2014-08-31
2785	2014-09-02	686,080,861	-443,999	21.8120	3,145,433,752	2014-08-31
2786	2014-09-01	686,524,860	582,000	21.8261	3,145,433,752	2014-08-31
2787	2014-08-29	685,942,860	-267,600	21.8076	3,145,433,752	2014-07-31
2788	2014-08-28	686,210,460	-1,740,000	21.8161	3,145,433,752	2014-07-31
2789	2014-08-27	687,950,460	296,001	21.8714	3,145,433,752	2014-07-31
2790	2014-08-26	687,654,459	1,880,800	21.8620	3,145,433,752	2014-07-31
2791	2014-08-25	685,773,659	-395,600	21.8022	3,145,433,752	2014-07-31
2792	2014-08-22	686,169,259	-1,206,681	21.8148	3,145,433,752	2014-07-31
2793	2014-08-21	687,375,940	637,303	21.8531	3,145,433,752	2014-07-31
2794	2014-08-20	686,738,637	220,000	21.8329	3,145,433,752	2014-07-31
2795	2014-08-19	686,518,637	3,924,461	21.8259	3,145,433,752	2014-07-31
2796	2014-08-18	682,594,176	920,000	21.7011	3,145,433,752	2014-07-31
2797	2014-08-15	681,674,176	520,000	21.6719	3,145,433,752	2014-07-31
2798	2014-08-14	681,154,176	1,044,000	21.6553	3,145,433,752	2014-07-31
2799	2014-08-13	680,110,176	-1,054,000	21.6221	3,145,433,752	2014-07-31
2800	2014-08-12	681,164,176	268,000	21.6557	3,145,433,752	2014-07-31
2801	2014-08-11	680,896,176	338,000	21.6471	3,145,433,752	2014-07-31
2802	2014-08-08	680,558,176	612,000	21.6364	3,145,433,752	2014-07-31
2803	2014-08-07	679,946,176	-92,000	21.6169	3,145,433,752	2014-07-31
2804	2014-08-06	680,038,176	116,400	21.6199	3,145,433,752	2014-07-31
2805	2014-08-05	679,921,776	784,400	21.6162	3,145,433,752	2014-07-31
2806	2014-08-04	679,137,376	-112,000	21.5912	3,145,433,752	2014-07-31
2807	2014-08-01	679,249,376	-250,800	21.5948	3,145,433,752	2014-07-31
2808	2014-07-31	679,500,176	-576,000	21.6027	3,145,433,752	2014-07-31
2809	2014-07-30	680,076,176	1,150,367	21.6211	3,145,433,752	2014-06-30
2810	2014-07-29	678,925,809	3,769,003	21.5845	3,145,433,752	2014-06-30
2811	2014-07-28	675,156,806	1,170,536	21.4647	3,145,433,752	2014-06-30
2812	2014-07-25	673,986,270	-842,000	21.4275	3,145,433,752	2014-06-30
2813	2014-07-24	674,828,270	4,000	21.4542	3,145,433,752	2014-06-30
2814	2014-07-23	674,824,270	2,108,000	21.4541	3,145,433,752	2014-06-30
2815	2014-07-22	672,716,270	536,930	21.3871	3,145,433,752	2014-06-30
2816	2014-07-21	672,179,340	1,532,000	21.3700	3,145,433,752	2014-06-30
2817	2014-07-18	670,647,340	-172,300	21.3213	3,145,433,752	2014-06-30
2818	2014-07-17	670,819,640	-3,242,000	21.3268	3,145,433,752	2014-06-30
2819	2014-07-16	674,061,640	537,000	21.4298	3,145,433,752	2014-06-30
2820	2014-07-15	673,524,640	550,000	21.4128	3,145,433,752	2014-06-30
2821	2014-07-14	672,974,640	432,000	21.3953	3,145,433,752	2014-06-30
2822	2014-07-11	672,542,640	376,000	21.3816	3,145,433,752	2014-06-30
2823	2014-07-10	672,166,640	-974,080	21.3696	3,145,433,752	2014-06-30
2824	2014-07-09	673,140,720	448,800	21.4006	3,145,433,752	2014-06-30
2825	2014-07-08	672,691,920	729,200	21.3863	3,145,433,752	2014-06-30
2826	2014-07-07	671,962,720	714,480	21.3631	3,145,433,752	2014-06-30
2827	2014-07-04	671,248,240	1,633,418	21.3404	3,145,433,752	2014-06-30
2828	2014-07-03	669,614,822	-908,400	21.2885	3,145,433,752	2014-06-30
2829	2014-07-02	670,523,222	6,274,800	21.3174	3,145,433,752	2014-06-30
2830	2014-06-30	664,248,422	-1,291,064	21.1179	3,145,433,752	2014-06-30
2831	2014-06-27	665,539,486	28,000	21.1640	3,144,670,168	2014-05-31
2832	2014-06-26	665,511,486	58,872,090	21.1632	3,144,670,168	2014-05-31
2833	2014-06-25	606,639,396	-953,200	19.2910	3,144,670,168	2014-05-31
2834	2014-06-24	607,592,596	-1,965,841	19.3213	3,144,670,168	2014-05-31
2835	2014-06-23	609,558,437	-6,997,019	19.3839	3,144,670,168	2014-05-31
2836	2014-06-20	616,555,456	10,911,153	19.6064	3,144,670,168	2014-05-31
2837	2014-06-19	605,644,303	18,614,000	19.2594	3,144,670,168	2014-05-31
2838	2014-06-18	587,030,303	-687,600	18.6675	3,144,670,168	2014-05-31
2839	2014-06-17	587,717,903	-836,536	18.6893	3,144,670,168	2014-05-31
2840	2014-06-16	588,554,439	-7,544,000	18.7159	3,144,670,168	2014-05-31
2841	2014-06-13	596,098,439	-2,298,000	18.9558	3,144,670,168	2014-05-31
2842	2014-06-12	598,396,439	17,241,171	19.0289	3,144,670,168	2014-05-31
2843	2014-06-11	581,155,268	-3,497,230	18.4806	3,144,670,168	2014-05-31
2844	2014-06-10	584,652,498	-3,812,000	18.5919	3,144,670,168	2014-05-31
2845	2014-06-09	588,464,498	0	18.7131	3,144,670,168	2014-05-31
2846	2014-06-06	588,464,498	-958,100	18.7131	3,144,670,168	2014-05-31
2847	2014-06-05	589,422,598	-188,000	18.7435	3,144,670,168	2014-05-31
2848	2014-06-04	589,610,598	12,980,820	18.7495	3,144,670,168	2014-05-31
2849	2014-06-03	576,629,778	-12,209,171	18.3367	3,144,670,168	2014-05-31
2850	2014-05-30	588,838,949	1,128,780	18.7250	3,144,670,168	2014-05-29
2851	2014-05-29	587,710,169	135,074,225	18.6891	3,144,670,168	2014-05-29
2852	2014-05-28	452,635,944	144,000	18.7083	2,419,445,445	2014-05-20
2853	2014-05-27	452,491,944	-265,000	18.7023	2,419,445,445	2014-05-20
2854	2014-05-26	452,756,944	-292,000	18.7133	2,419,445,445	2014-05-20
2855	2014-05-23	453,048,944	884,000	18.7253	2,419,445,445	2014-05-20
2856	2014-05-22	452,164,944	-416,000	18.6888	2,419,445,445	2014-05-20
2857	2014-05-21	452,580,944	-312,000	18.7060	2,419,445,445	2014-05-20
2858	2014-05-20	452,892,944	216,000	18.7189	2,419,445,445	2014-05-20
2859	2014-05-19	452,676,944	-968,000	18.7155	2,418,726,045	2014-05-09
2860	2014-05-16	453,644,944	160,000	18.7555	2,418,726,045	2014-05-09
2861	2014-05-15	453,484,944	772,000	18.7489	2,418,726,045	2014-05-09
2862	2014-05-14	452,712,944	-352,000	18.7170	2,418,726,045	2014-05-09
2863	2014-05-13	453,064,944	-232,000	18.7316	2,418,726,045	2014-05-09
2864	2014-05-12	453,296,944	-144,000	18.7411	2,418,726,045	2014-05-09
2865	2014-05-10	453,440,944	0	18.7471	2,418,726,045	2014-05-09
2866	2014-05-09	453,440,944	-452,000	18.7471	2,418,726,045	2014-05-09
2867	2014-05-08	453,892,944	322,800	18.7760	2,417,415,745	2014-04-30
2868	2014-05-07	453,570,144	464,000	18.7626	2,417,415,745	2014-04-30
2869	2014-05-05	453,106,144	232,000	18.7434	2,417,415,745	2014-04-30
2870	2014-05-02	452,874,144	-1,198,000	18.7338	2,417,415,745	2014-04-30
2871	2014-04-30	454,072,144	-364,000	18.7834	2,417,415,745	2014-04-30
2872	2014-04-29	454,436,144	-2,140,000	18.7984	2,417,415,745	2014-03-31
2873	2014-04-28	456,576,144	-444,000	18.8870	2,417,415,745	2014-03-31
2874	2014-04-25	457,020,144	420,000	18.9053	2,417,415,745	2014-03-31
2875	2014-04-24	456,600,144	416,000	18.8879	2,417,415,745	2014-03-31
2876	2014-04-23	456,184,144	-780,000	18.8707	2,417,415,745	2014-03-31
2877	2014-04-22	456,964,144	-2,548,000	18.9030	2,417,415,745	2014-03-31
2878	2014-04-17	459,512,144	624,000	19.0084	2,417,415,745	2014-03-31
2879	2014-04-16	458,888,144	-328,000	18.9826	2,417,415,745	2014-03-31
2880	2014-04-15	459,216,144	-476,000	18.9962	2,417,415,745	2014-03-31
2881	2014-04-14	459,692,144	-388,000	19.0158	2,417,415,745	2014-03-31
2882	2014-04-11	460,080,144	-428,000	19.0319	2,417,415,745	2014-03-31
2883	2014-04-10	460,508,144	-344,000	19.0496	2,417,415,745	2014-03-31
2884	2014-04-09	460,852,144	76,000	19.0638	2,417,415,745	2014-03-31
2885	2014-04-08	460,776,144	-332,000	19.0607	2,417,415,745	2014-03-31
2886	2014-04-07	461,108,144	-248,000	19.0744	2,417,415,745	2014-03-31
2887	2014-04-04	461,356,144	248,000	19.0847	2,417,415,745	2014-03-31
2888	2014-04-03	461,108,144	-256,000	19.0744	2,417,415,745	2014-03-31
2889	2014-04-02	461,364,144	-436,000	19.0850	2,417,415,745	2014-03-31
2890	2014-04-01	461,800,144	580,000	19.1031	2,417,415,745	2014-03-31
2891	2014-03-31	461,220,144	-468,000	19.0791	2,417,415,745	2014-03-31
2892	2014-03-28	461,688,144	48,000	19.1534	2,410,478,645	2014-02-28
2893	2014-03-27	461,640,144	-98,400	19.1514	2,410,478,645	2014-02-28
2894	2014-03-26	461,738,544	176,000	19.1555	2,410,478,645	2014-02-28
2895	2014-03-25	461,562,544	-2,792,000	19.1482	2,410,478,645	2014-02-28
2896	2014-03-24	464,354,544	-712,000	19.2640	2,410,478,645	2014-02-28
2897	2014-03-21	465,066,544	144,000	19.2935	2,410,478,645	2014-02-28
2898	2014-03-20	464,922,544	900,000	19.2876	2,410,478,645	2014-02-28
2899	2014-03-19	464,022,544	-932,000	19.2502	2,410,478,645	2014-02-28
2900	2014-03-18	464,954,544	-24,000	19.2889	2,410,478,645	2014-02-28
2901	2014-03-17	464,978,544	-556,000	19.2899	2,410,478,645	2014-02-28
2902	2014-03-14	465,534,544	516,000	19.3130	2,410,478,645	2014-02-28
2903	2014-03-13	465,018,544	-92,000	19.2915	2,410,478,645	2014-02-28
2904	2014-03-12	465,110,544	-1,689,720	19.2954	2,410,478,645	2014-02-28
2905	2014-03-11	466,800,264	-4,486,280	19.3655	2,410,478,645	2014-02-28
2906	2014-03-10	471,286,544	-272,000	19.5516	2,410,478,645	2014-02-28
2907	2014-03-07	471,558,544	732,000	19.5629	2,410,478,645	2014-02-28
2908	2014-03-06	470,826,544	500,000	19.5325	2,410,478,645	2014-02-28
2909	2014-03-05	470,326,544	-524,000	19.5117	2,410,478,645	2014-02-28
2910	2014-03-04	470,850,544	-964,000	19.5335	2,410,478,645	2014-02-28
2911	2014-03-03	471,814,544	102,000	19.5735	2,410,478,645	2014-02-28
2912	2014-02-28	471,712,544	220,000	19.5692	2,410,478,645	2014-02-28
2913	2014-02-27	471,492,544	-199,000	19.5601	2,410,478,645	2014-01-31
2914	2014-02-26	471,691,544	192,000	19.5684	2,410,478,645	2014-01-31
2915	2014-02-25	471,499,544	-28,000	19.5604	2,410,478,645	2014-01-31
2916	2014-02-24	471,527,544	396,000	19.5616	2,410,478,645	2014-01-31
2917	2014-02-21	471,131,544	-1,868,000	19.5451	2,410,478,645	2014-01-31
2918	2014-02-20	472,999,544	-1,368,000	19.6226	2,410,478,645	2014-01-31
2919	2014-02-19	474,367,544	-1,304,000	19.6794	2,410,478,645	2014-01-31
2920	2014-02-18	475,671,544	-648,000	19.7335	2,410,478,645	2014-01-31
2921	2014-02-17	476,319,544	448,000	19.7604	2,410,478,645	2014-01-31
2922	2014-02-14	475,871,544	340,000	19.7418	2,410,478,645	2014-01-31
2923	2014-02-13	475,531,544	460,000	19.7277	2,410,478,645	2014-01-31
2924	2014-02-12	475,071,544	-1,200,000	19.7086	2,410,478,645	2014-01-31
2925	2014-02-11	476,271,544	-60,000	19.7584	2,410,478,645	2014-01-31
2926	2014-02-10	476,331,544	660,000	19.7609	2,410,478,645	2014-01-31
2927	2014-02-07	475,671,544	-486,845	19.7335	2,410,478,645	2014-01-31
2928	2014-02-06	476,158,389	-324,000	19.7537	2,410,478,645	2014-01-31
2929	2014-02-05	476,482,389	-4,772,000	19.7671	2,410,478,645	2014-01-31
2930	2014-02-04	481,254,389	1,184,000	19.9651	2,410,478,645	2014-01-31
2931	2014-01-30	480,070,389	0	19.9361	2,408,041,487	2013-12-31
2932	2014-01-29	480,070,389	-1,808,000	19.9361	2,408,041,487	2013-12-31
2933	2014-01-28	481,878,389	232,000	20.0112	2,408,041,487	2013-12-31
2934	2014-01-27	481,646,389	1,440,000	20.0016	2,408,041,487	2013-12-31
2935	2014-01-24	480,206,389	1,006,000	19.9418	2,408,041,487	2013-12-31
2936	2014-01-23	479,200,389	5,496,000	19.9000	2,408,041,487	2013-12-31
2937	2014-01-22	473,704,389	684,000	19.6718	2,408,041,487	2013-12-31
2938	2014-01-21	473,020,389	7,808,000	19.6434	2,408,041,487	2013-12-31
2939	2014-01-20	465,212,389	5,764,000	19.3191	2,408,041,487	2013-12-31
2940	2014-01-17	459,448,389	-1,140,000	19.0798	2,408,041,487	2013-12-31
2941	2014-01-16	460,588,389	-584,000	19.1271	2,408,041,487	2013-12-31
2942	2014-01-15	461,172,389	-208,000	19.1513	2,408,041,487	2013-12-31
2943	2014-01-14	461,380,389	220,000	19.1600	2,408,041,487	2013-12-31
2944	2014-01-13	461,160,389	104,000	19.1508	2,408,041,487	2013-12-31
2945	2014-01-10	461,056,389	6,976,000	19.1465	2,408,041,487	2013-12-31
2946	2014-01-09	454,080,389	272,000	18.8568	2,408,041,487	2013-12-31
2947	2014-01-08	453,808,389	-68,000	18.8455	2,408,041,487	2013-12-31
2948	2014-01-07	453,876,389	-592,000	18.8484	2,408,041,487	2013-12-31
2949	2014-01-06	454,468,389	-1,388,000	18.8729	2,408,041,487	2013-12-31
2950	2014-01-03	455,856,389	-812,000	18.9306	2,408,041,487	2013-12-31
2951	2014-01-02	456,668,389	-1,318,000	18.9643	2,408,041,487	2013-12-31
2952	2013-12-31	457,986,389	0	19.0190	2,408,041,487	2013-12-31
2953	2013-12-30	457,986,389	-2,744,000	19.0695	2,401,663,781	2013-12-02
2954	2013-12-27	460,730,389	-4,128,000	19.1838	2,401,663,781	2013-12-02
2955	2013-12-24	464,858,389	0	19.3557	2,401,663,781	2013-12-02
2956	2013-12-23	464,858,389	-6,276,000	19.3557	2,401,663,781	2013-12-02
2957	2013-12-20	471,134,389	-1,620,025	19.6170	2,401,663,781	2013-12-02
2958	2013-12-19	472,754,414	352,000	19.6845	2,401,663,781	2013-12-02
2959	2013-12-18	472,402,414	-6,528,000	19.6698	2,401,663,781	2013-12-02
2960	2013-12-17	478,930,414	2,056,000	19.9416	2,401,663,781	2013-12-02
2961	2013-12-16	476,874,414	-3,588,000	19.8560	2,401,663,781	2013-12-02
2962	2013-12-13	480,462,414	2,524,000	20.0054	2,401,663,781	2013-12-02
2963	2013-12-12	477,938,414	50,000	19.9003	2,401,663,781	2013-12-02
2964	2013-12-11	477,888,414	1,323,190	19.8982	2,401,663,781	2013-12-02
2965	2013-12-10	476,565,224	5,738,745	19.8431	2,401,663,781	2013-12-02
2966	2013-12-09	470,826,479	3,451,275	19.6042	2,401,663,781	2013-12-02
2967	2013-12-06	467,375,204	1,312,400	19.4605	2,401,663,781	2013-12-02
2968	2013-12-05	466,062,804	-4,812,400	19.4058	2,401,663,781	2013-12-02
2969	2013-12-04	470,875,204	-2,353,000	19.6062	2,401,663,781	2013-12-02
2970	2013-12-03	473,228,204	-206,000	19.7042	2,401,663,781	2013-12-02
2971	2013-12-02	473,434,204	48,920,944	19.7128	2,401,663,781	2013-12-02
2972	2013-11-29	424,513,260	788,000	17.6886	2,399,925,026	2013-11-19
2973	2013-11-28	423,725,260	308,000	17.6558	2,399,925,026	2013-11-19
2974	2013-11-27	423,417,260	-456,000	17.6429	2,399,925,026	2013-11-19
2975	2013-11-26	423,873,260	-1,272,000	17.6619	2,399,925,026	2013-11-19
2976	2013-11-25	425,145,260	-4,344,000	17.7149	2,399,925,026	2013-11-19
2977	2013-11-22	429,489,260	3,174,392	17.8959	2,399,925,026	2013-11-19
2978	2013-11-21	426,314,868	834,000	17.7637	2,399,925,026	2013-11-19
2979	2013-11-20	425,480,868	-3,572,000	17.7289	2,399,925,026	2013-11-19
2980	2013-11-19	429,052,868	2,274,400	17.8778	2,399,925,026	2013-11-19
2981	2013-11-18	426,778,468	3,188,000	17.9222	2,381,289,589	2013-10-31
2982	2013-11-15	423,590,468	2,784,000	17.7883	2,381,289,589	2013-10-31
2983	2013-11-14	420,806,468	16,528,187	17.6714	2,381,289,589	2013-10-31
2984	2013-11-13	404,278,281	-72,187	16.9773	2,381,289,589	2013-10-31
2985	2013-11-12	404,350,468	8,392,000	16.9803	2,381,289,589	2013-10-31
2986	2013-11-11	395,958,468	-4,652,880	16.6279	2,381,289,589	2013-10-31
2987	2013-11-08	400,611,348	1,504,000	16.8233	2,381,289,589	2013-10-31
2988	2013-11-07	399,107,348	-128,000	16.7601	2,381,289,589	2013-10-31
2989	2013-11-06	399,235,348	428,000	16.7655	2,381,289,589	2013-10-31
2990	2013-11-05	398,807,348	1,184,000	16.7475	2,381,289,589	2013-10-31
2991	2013-11-04	397,623,348	-5,064,841	16.6978	2,381,289,589	2013-10-31
2992	2013-11-01	402,688,189	-49,685,010	16.9105	2,381,289,589	2013-10-31
2993	2013-10-31	452,373,199	712,000	18.9970	2,381,289,589	2013-10-31
2994	2013-10-30	451,661,199	764,000	19.0759	2,367,710,709	2013-09-30
2995	2013-10-29	450,897,199	560,000	19.0436	2,367,710,709	2013-09-30
2996	2013-10-28	450,337,199	252,000	19.0199	2,367,710,709	2013-09-30
2997	2013-10-25	450,085,199	-1,980,000	19.0093	2,367,710,709	2013-09-30
2998	2013-10-24	452,065,199	284,000	19.0929	2,367,710,709	2013-09-30
2999	2013-10-23	451,781,199	344,000	19.0809	2,367,710,709	2013-09-30
3000	2013-10-22	451,437,199	-2,064,000	19.0664	2,367,710,709	2013-09-30
3001	2013-10-21	453,501,199	-2,592,000	19.1536	2,367,710,709	2013-09-30
3002	2013-10-18	456,093,199	52,800,851	19.2630	2,367,710,709	2013-09-30
3003	2013-10-17	403,292,348	-872,000	17.0330	2,367,710,709	2013-09-30
3004	2013-10-16	404,164,348	-4,552,000	17.0698	2,367,710,709	2013-09-30
3005	2013-10-15	408,716,348	-1,544,000	17.2621	2,367,710,709	2013-09-30
3006	2013-10-11	410,260,348	332,600	17.3273	2,367,710,709	2013-09-30
3007	2013-10-10	409,927,748	-2,056,000	17.3133	2,367,710,709	2013-09-30
3008	2013-10-09	411,983,748	1,969,050	17.4001	2,367,710,709	2013-09-30
3009	2013-10-08	410,014,698	3,960,000	17.3169	2,367,710,709	2013-09-30
3010	2013-10-07	406,054,698	74,640	17.1497	2,367,710,709	2013-09-30
3011	2013-10-04	405,980,058	-6,508,000	17.1465	2,367,710,709	2013-09-30
3012	2013-10-03	412,488,058	-3,236,000	17.4214	2,367,710,709	2013-09-30
3013	2013-10-02	415,724,058	664,000	17.5581	2,367,710,709	2013-09-30
3014	2013-09-30	415,060,058	-748,000	17.5300	2,367,710,709	2013-09-30
3015	2013-09-27	415,808,058	-2,116,000	17.8000	2,336,005,282	2013-08-31
3016	2013-09-26	417,924,058	-898,640	17.8905	2,336,005,282	2013-08-31
3017	2013-09-25	418,822,698	-92,000	17.9290	2,336,005,282	2013-08-31
3018	2013-09-24	418,914,698	-348,000	17.9330	2,336,005,282	2013-08-31
3019	2013-09-23	419,262,698	2,708,000	17.9478	2,336,005,282	2013-08-31
3020	2013-09-19	416,554,698	1,820,000	17.8319	2,336,005,282	2013-08-31
3021	2013-09-18	414,734,698	1,266,000	17.7540	2,336,005,282	2013-08-31
3022	2013-09-17	413,468,698	-731,880	17.6998	2,336,005,282	2013-08-31
3023	2013-09-16	414,200,578	2,303,880	17.7311	2,336,005,282	2013-08-31
3024	2013-09-13	411,896,698	3,360,000	17.6325	2,336,005,282	2013-08-31
3025	2013-09-12	408,536,698	-5,672,000	17.4887	2,336,005,282	2013-08-31
3026	2013-09-11	414,208,698	-796,000	17.7315	2,336,005,282	2013-08-31
3027	2013-09-10	415,004,698	4,732,000	17.7656	2,336,005,282	2013-08-31
3028	2013-09-09	410,272,698	-3,368,000	17.5630	2,336,005,282	2013-08-31
3029	2013-09-06	413,640,698	-1,439,998	17.7072	2,336,005,282	2013-08-31
3030	2013-09-05	415,080,696	-1,412,000	17.7688	2,336,005,282	2013-08-31
3031	2013-09-04	416,492,696	-398,000	17.8293	2,336,005,282	2013-08-31
3032	2013-09-03	416,890,696	1,984,000	17.8463	2,336,005,282	2013-08-31
3033	2013-09-02	414,906,696	1,048,000	17.7614	2,336,005,282	2013-08-31
3034	2013-08-30	413,858,696	-64,000	17.7165	2,336,005,282	2013-07-31
3035	2013-08-29	413,922,696	140,000	17.7193	2,336,005,282	2013-07-31
3036	2013-08-28	413,782,696	368,000	17.7133	2,336,005,282	2013-07-31
3037	2013-08-27	413,414,696	-456,000	17.6975	2,336,005,282	2013-07-31
3038	2013-08-26	413,870,696	-80,000	17.7170	2,336,005,282	2013-07-31
3039	2013-08-23	413,950,696	0	17.7205	2,336,005,282	2013-07-31
3040	2013-08-22	413,950,696	-224,000	17.7205	2,336,005,282	2013-07-31
3041	2013-08-21	414,174,696	184,000	17.7300	2,336,005,282	2013-07-31
3042	2013-08-20	413,990,696	-24,000	17.7222	2,336,005,282	2013-07-31
3043	2013-08-19	414,014,696	204,000	17.7232	2,336,005,282	2013-07-31
3044	2013-08-16	413,810,696	-8,000	17.7145	2,336,005,282	2013-07-31
3045	2013-08-15	413,818,696	12,000	17.7148	2,336,005,282	2013-07-31
3046	2013-08-14	413,806,696	0	17.7143	2,336,005,282	2013-07-31
3047	2013-08-13	413,806,696	112,000	17.7143	2,336,005,282	2013-07-31
3048	2013-08-12	413,694,696	-68,000	17.7095	2,336,005,282	2013-07-31
3049	2013-08-09	413,762,696	472,000	17.7124	2,336,005,282	2013-07-31
3050	2013-08-08	413,290,696	188,000	17.6922	2,336,005,282	2013-07-31
3051	2013-08-07	413,102,696	32,000	17.6842	2,336,005,282	2013-07-31
3052	2013-08-06	413,070,696	-120,000	17.6828	2,336,005,282	2013-07-31
3053	2013-08-05	413,190,696	0	17.6879	2,336,005,282	2013-07-31
3054	2013-08-02	413,190,696	-1,340,000	17.6879	2,336,005,282	2013-07-31
3055	2013-08-01	414,530,696	-28,000	17.7453	2,336,005,282	2013-07-31
3056	2013-07-31	414,558,696	268,000	17.7465	2,336,005,282	2013-07-31
3057	2013-07-30	414,290,696	200,000	17.7350	2,336,005,282	2013-06-30
3058	2013-07-29	414,090,696	680,000	17.7264	2,336,005,282	2013-06-30
3059	2013-07-26	413,410,696	72,000	17.6973	2,336,005,282	2013-06-30
3060	2013-07-25	413,338,696	28,000	17.6943	2,336,005,282	2013-06-30
3061	2013-07-24	413,310,696	280,000	17.6931	2,336,005,282	2013-06-30
3062	2013-07-23	413,030,696	348,000	17.6811	2,336,005,282	2013-06-30
3063	2013-07-22	412,682,696	760,000	17.6662	2,336,005,282	2013-06-30
3064	2013-07-19	411,922,696	-152,000	17.6336	2,336,005,282	2013-06-30
3065	2013-07-18	412,074,696	328,000	17.6401	2,336,005,282	2013-06-30
3066	2013-07-17	411,746,696	12,348,000	17.6261	2,336,005,282	2013-06-30
3067	2013-07-16	399,398,696	-88,000	17.0975	2,336,005,282	2013-06-30
3068	2013-07-15	399,486,696	-148,000	17.1013	2,336,005,282	2013-06-30
3069	2013-07-12	399,634,696	240,000	17.1076	2,336,005,282	2013-06-30
3070	2013-07-11	399,394,696	956,000	17.0973	2,336,005,282	2013-06-30
3071	2013-07-10	398,438,696	-4,000	17.0564	2,336,005,282	2013-06-30
3072	2013-07-09	398,442,696	136,000	17.0566	2,336,005,282	2013-06-30
3073	2013-07-08	398,306,696	0	17.0508	2,336,005,282	2013-06-30
3074	2013-07-05	398,306,696	-32,000	17.0508	2,336,005,282	2013-06-30
3075	2013-07-04	398,338,696	-144,000	17.0521	2,336,005,282	2013-06-30
3076	2013-07-03	398,482,696	-300,000	17.0583	2,336,005,282	2013-06-30
3077	2013-07-02	398,782,696	-24,000	17.0711	2,336,005,282	2013-06-30
3078	2013-06-28	398,806,696	216,000	17.0820	2,334,667,042	2013-05-31
3079	2013-06-27	398,590,696	-36,000	17.0727	2,334,667,042	2013-05-31
3080	2013-06-26	398,626,696	-8,000	17.0742	2,334,667,042	2013-05-31
3081	2013-06-25	398,634,696	-60,000	17.0746	2,334,667,042	2013-05-31
3082	2013-06-24	398,694,696	-48,000	17.0772	2,334,667,042	2013-05-31
3083	2013-06-21	398,742,696	-208,000	17.0792	2,334,667,042	2013-05-31
3084	2013-06-20	398,950,696	-60,000	17.0881	2,334,667,042	2013-05-31
3085	2013-06-19	399,010,696	-92,000	17.0907	2,334,667,042	2013-05-31
3086	2013-06-18	399,102,696	-8,000	17.0946	2,334,667,042	2013-05-31
3087	2013-06-17	399,110,696	26,000	17.0950	2,334,667,042	2013-05-31
3088	2013-06-14	399,084,696	308,000	17.0939	2,334,667,042	2013-05-31
3089	2013-06-13	398,776,696	-72,000	17.0807	2,334,667,042	2013-05-31
3090	2013-06-11	398,848,696	-120,000	17.0838	2,334,667,042	2013-05-31
3091	2013-06-10	398,968,696	64,000	17.0889	2,334,667,042	2013-05-31
3092	2013-06-07	398,904,696	960,000	17.0861	2,334,667,042	2013-05-31
3093	2013-06-06	397,944,696	376,000	17.0450	2,334,667,042	2013-05-31
3094	2013-06-05	397,568,696	-424,000	17.0289	2,334,667,042	2013-05-31
3095	2013-06-04	397,992,696	-84,000	17.0471	2,334,667,042	2013-05-31
3096	2013-06-03	398,076,696	556,000	17.0507	2,334,667,042	2013-05-31
3097	2013-05-31	397,520,696	88,000	17.0269	2,334,667,042	2013-05-31
3098	2013-05-30	397,432,696	-904,000	17.0290	2,333,852,922	2013-04-30
3099	2013-05-29	398,336,696	0	17.0678	2,333,852,922	2013-04-30
3100	2013-05-28	398,336,696	539,362	17.0678	2,333,852,922	2013-04-30
3101	2013-05-27	397,797,334	332,000	17.0447	2,333,852,922	2013-04-30
3102	2013-05-24	397,465,334	-608,000	17.0304	2,333,852,922	2013-04-30
3103	2013-05-23	398,073,334	264,000	17.0565	2,333,852,922	2013-04-30
3104	2013-05-22	397,809,334	-372,399	17.0452	2,333,852,922	2013-04-30
3105	2013-05-21	398,181,733	-240,000	17.0611	2,333,852,922	2013-04-30
3106	2013-05-20	398,421,733	342,000	17.0714	2,333,852,922	2013-04-30
3107	2013-05-16	398,079,733	260,000	17.0568	2,333,852,922	2013-04-30
3108	2013-05-15	397,819,733	376,000	17.0456	2,333,852,922	2013-04-30
3109	2013-05-14	397,443,733	-1,076,000	17.0295	2,333,852,922	2013-04-30
3110	2013-05-13	398,519,733	-1,092,000	17.0756	2,333,852,922	2013-04-30
3111	2013-05-10	399,611,733	-3,944,000	17.1224	2,333,852,922	2013-04-30
3112	2013-05-09	403,555,733	-772,000	17.2914	2,333,852,922	2013-04-30
3113	2013-05-08	404,327,733	816,000	17.3245	2,333,852,922	2013-04-30
3114	2013-05-07	403,511,733	-1,068,000	17.2895	2,333,852,922	2013-04-30
3115	2013-05-06	404,579,733	176,000	17.3353	2,333,852,922	2013-04-30
3116	2013-05-03	404,403,733	29,620,000	17.3277	2,333,852,922	2013-04-30
3117	2013-05-02	374,783,733	192,000	16.0586	2,333,852,922	2013-04-30
3118	2013-04-30	374,591,733	152,000	16.0504	2,333,852,922	2013-04-30
3119	2013-04-29	374,439,733	-272,000	16.0757	2,329,220,960	2013-04-02
3120	2013-04-26	374,711,733	-232,000	16.0874	2,329,220,960	2013-04-02
3121	2013-04-25	374,943,733	128,000	16.0974	2,329,220,960	2013-04-02
3122	2013-04-24	374,815,733	-1,116,000	16.0919	2,329,220,960	2013-04-02
3123	2013-04-23	375,931,733	-1,840,000	16.1398	2,329,220,960	2013-04-02
3124	2013-04-22	377,771,733	168,000	16.2188	2,329,220,960	2013-04-02
3125	2013-04-19	377,603,733	-560,000	16.2116	2,329,220,960	2013-04-02
3126	2013-04-18	378,163,733	-2,216,000	16.2356	2,329,220,960	2013-04-02
3127	2013-04-17	380,379,733	-2,376,000	16.3308	2,329,220,960	2013-04-02
3128	2013-04-16	382,755,733	592,000	16.4328	2,329,220,960	2013-04-02
3129	2013-04-15	382,163,733	548,000	16.4074	2,329,220,960	2013-04-02
3130	2013-04-12	381,615,733	548,000	16.3838	2,329,220,960	2013-04-02
3131	2013-04-11	381,067,733	524,000	16.3603	2,329,220,960	2013-04-02
3132	2013-04-10	380,543,733	676,399	16.3378	2,329,220,960	2013-04-02
3133	2013-04-09	379,867,334	-788,000	16.3088	2,329,220,960	2013-04-02
3134	2013-04-08	380,655,334	-500,000	16.3426	2,329,220,960	2013-04-02
3135	2013-04-05	381,155,334	-488,000	16.3641	2,329,220,960	2013-04-02
3136	2013-04-03	381,643,334	-3,724,000	16.3850	2,329,220,960	2013-04-02
3137	2013-04-02	385,367,334	-76,000	16.5449	2,329,220,960	2013-04-02
3138	2013-03-28	385,443,334	-128,000	16.6548	2,314,309,746	2013-02-28
3139	2013-03-27	385,571,334	-204,000	16.6603	2,314,309,746	2013-02-28
3140	2013-03-26	385,775,334	-572,000	16.6691	2,314,309,746	2013-02-28
3141	2013-03-25	386,347,334	664,000	16.6938	2,314,309,746	2013-02-28
3142	2013-03-22	385,683,334	0	16.6652	2,314,309,746	2013-02-28
3143	2013-03-21	385,683,334	-44,000	16.6652	2,314,309,746	2013-02-28
3144	2013-03-20	385,727,334	756,000	16.6671	2,314,309,746	2013-02-28
3145	2013-03-19	384,971,334	40,000	16.6344	2,314,309,746	2013-02-28
3146	2013-03-18	384,931,334	-852,000	16.6327	2,314,309,746	2013-02-28
3147	2013-03-15	385,783,334	-140,000	16.6695	2,314,309,746	2013-02-28
3148	2013-03-14	385,923,334	-80,000	16.6755	2,314,309,746	2013-02-28
3149	2013-03-13	386,003,334	172,000	16.6790	2,314,309,746	2013-02-28
3150	2013-03-12	385,831,334	20,000	16.6716	2,314,309,746	2013-02-28
3151	2013-03-11	385,811,334	-44,000	16.6707	2,314,309,746	2013-02-28
3152	2013-03-08	385,855,334	-132,000	16.6726	2,314,309,746	2013-02-28
3153	2013-03-07	385,987,334	-1,980,000	16.6783	2,314,309,746	2013-02-28
3154	2013-03-06	387,967,334	-220,000	16.7638	2,314,309,746	2013-02-28
3155	2013-03-05	388,187,334	-1,520,000	16.7734	2,314,309,746	2013-02-28
3156	2013-03-04	389,707,334	-794,060	16.8390	2,314,309,746	2013-02-28
3157	2013-03-01	390,501,394	56,824	16.8733	2,314,309,746	2013-02-28
3158	2013-02-28	390,444,570	636,000	16.8709	2,314,309,746	2013-02-28
3159	2013-02-27	389,808,570	-152,000	16.8559	2,312,599,446	2013-01-31
3160	2013-02-26	389,960,570	-36,000	16.8624	2,312,599,446	2013-01-31
3161	2013-02-25	389,996,570	-80,000	16.8640	2,312,599,446	2013-01-31
3162	2013-02-22	390,076,570	592,000	16.8675	2,312,599,446	2013-01-31
3163	2013-02-21	389,484,570	-88,000	16.8419	2,312,599,446	2013-01-31
3164	2013-02-20	389,572,570	-60,000	16.8457	2,312,599,446	2013-01-31
3165	2013-02-19	389,632,570	-379,834	16.8483	2,312,599,446	2013-01-31
3166	2013-02-18	390,012,404	412,000	16.8647	2,312,599,446	2013-01-31
3167	2013-02-15	389,600,404	-432,000	16.8469	2,312,599,446	2013-01-31
3168	2013-02-14	390,032,404	-100,000	16.8655	2,312,599,446	2013-01-31
3169	2013-02-08	390,132,404	-68,000	16.8699	2,312,599,446	2013-01-31
3170	2013-02-07	390,200,404	722,060	16.8728	2,312,599,446	2013-01-31
3171	2013-02-06	389,478,344	564,000	16.8416	2,312,599,446	2013-01-31
3172	2013-02-05	388,914,344	-764,000	16.8172	2,312,599,446	2013-01-31
3173	2013-02-04	389,678,344	788,000	16.8502	2,312,599,446	2013-01-31
3174	2013-02-01	388,890,344	1,579,150	16.8162	2,312,599,446	2013-01-31
3175	2013-01-31	387,311,194	-1,828,000	16.7479	2,312,599,446	2013-01-31
3176	2013-01-30	389,139,194	1,420,000	16.9487	2,295,984,842	2013-01-14
3177	2013-01-29	387,719,194	1,561,090	16.8868	2,295,984,842	2013-01-14
3178	2013-01-28	386,158,104	724,000	16.8188	2,295,984,842	2013-01-14
3179	2013-01-25	385,434,104	100,000	16.7873	2,295,984,842	2013-01-14
3180	2013-01-24	385,334,104	120,000	16.7830	2,295,984,842	2013-01-14
3181	2013-01-23	385,214,104	-512,000	16.7777	2,295,984,842	2013-01-14
3182	2013-01-22	385,726,104	184,068,000	16.8000	2,295,984,842	2013-01-14
3183	2013-01-21	201,658,104	-101,940	8.7831	2,295,984,842	2013-01-14
3184	2013-01-18	201,760,044	-940,000	8.7875	2,295,984,842	2013-01-14
3185	2013-01-17	202,700,044	1,876,000	8.8285	2,295,984,842	2013-01-14
3186	2013-01-16	200,824,044	708,000	8.7467	2,295,984,842	2013-01-14
3187	2013-01-15	200,116,044	500,000	8.7159	2,295,984,842	2013-01-14
3188	2013-01-14	199,616,044	-272,000	8.6941	2,295,984,842	2013-01-14
3189	2013-01-11	199,888,044	116,008	8.7129	2,294,150,422	2013-01-09
3190	2013-01-10	199,772,036	6,344,000	8.7079	2,294,150,422	2013-01-09
3191	2013-01-09	193,428,036	600,000	8.4314	2,294,150,422	2013-01-09
3192	2013-01-08	192,828,036	962,060	8.4257	2,288,565,269	2012-12-31
3193	2013-01-07	191,865,976	1,526,150	8.3837	2,288,565,269	2012-12-31
3194	2013-01-04	190,339,826	428,000	8.3170	2,288,565,269	2012-12-31
3195	2013-01-03	189,911,826	-300,970	8.2983	2,288,565,269	2012-12-31
3196	2013-01-02	190,212,796	-788,000	8.3114	2,288,565,269	2012-12-31
3197	2012-12-31	191,000,796	0	8.3459	2,288,565,269	2012-12-31
3198	2012-12-28	191,000,796	-1,572,000	8.3459	2,288,565,269	2012-12-27
3199	2012-12-27	192,572,796	1,975,150	8.4146	2,288,565,269	2012-12-27
3200	2012-12-24	190,597,646	0	8.3302	2,288,041,149	2012-12-20
3201	2012-12-21	190,597,646	2,608,000	8.3302	2,288,041,149	2012-12-20
3202	2012-12-20	187,989,646	-84,000	8.2162	2,288,041,149	2012-12-20
3203	2012-12-19	188,073,646	7,716,000	8.2371	2,283,242,176	2012-12-12
3204	2012-12-18	180,357,646	2,812,000	7.8992	2,283,242,176	2012-12-12
3205	2012-12-17	177,545,646	-152,000	7.7760	2,283,242,176	2012-12-12
3206	2012-12-14	177,697,646	884,000	7.7827	2,283,242,176	2012-12-12
3207	2012-12-13	176,813,646	-152,000	7.7440	2,283,242,176	2012-12-12
3208	2012-12-12	176,965,646	568,000	7.7506	2,283,242,176	2012-12-12
3209	2012-12-11	176,397,646	-384,000	7.9241	2,226,099,319	2012-12-07
3210	2012-12-10	176,781,646	612,000	7.9413	2,226,099,319	2012-12-07
3211	2012-12-07	176,169,646	600,000	7.9138	2,226,099,319	2012-12-07
3212	2012-12-06	175,569,646	528,000	8.7338	2,010,234,032	2012-11-30
3213	2012-12-05	175,041,646	800,000	8.7075	2,010,234,032	2012-11-30
3214	2012-12-04	174,241,646	-580,000	8.6677	2,010,234,032	2012-11-30
3215	2012-12-03	174,821,646	-828,000	8.6966	2,010,234,032	2012-11-30
3216	2012-11-30	175,649,646	-2,048,000	8.7378	2,010,234,032	2012-11-30
3217	2012-11-29	177,697,646	1,736,000	8.8396	2,010,234,032	2012-11-14
3218	2012-11-28	175,961,646	-2,328,000	8.7533	2,010,234,032	2012-11-14
3219	2012-11-27	178,289,646	1,292,000	8.8691	2,010,234,032	2012-11-14
3220	2012-11-26	176,997,646	-6,040,000	8.8048	2,010,234,032	2012-11-14
3221	2012-11-23	183,037,646	4,512,000	9.1053	2,010,234,032	2012-11-14
3222	2012-11-22	178,525,646	328,000	8.8808	2,010,234,032	2012-11-14
3223	2012-11-21	178,197,646	352,000	8.8645	2,010,234,032	2012-11-14
3224	2012-11-20	177,845,646	680,000	8.8470	2,010,234,032	2012-11-14
3225	2012-11-19	177,165,646	740,000	8.8132	2,010,234,032	2012-11-14
3226	2012-11-16	176,425,646	296,000	8.7764	2,010,234,032	2012-11-14
3227	2012-11-15	176,129,646	324,000	8.7616	2,010,234,032	2012-11-14
3228	2012-11-14	175,805,646	64,872,000	8.7455	2,010,234,032	2012-11-14
3229	2012-11-13	110,933,646	0	22.0559	502,966,933	2012-10-31
3230	2012-11-12	110,933,646	0	22.0559	502,966,933	2012-10-31
3231	2012-11-09	110,933,646	56,000	22.0559	502,966,933	2012-10-31
3232	2012-11-08	110,877,646	-180,000	22.0447	502,966,933	2012-10-31
3233	2012-11-07	111,057,646	368,000	22.0805	502,966,933	2012-10-31
3234	2012-11-06	110,689,646	796,000	22.0073	502,966,933	2012-10-31
3235	2012-11-05	109,893,646	556,000	21.8491	502,966,933	2012-10-31
3236	2012-11-02	109,337,646	-724,000	21.7385	502,966,933	2012-10-31
3237	2012-11-01	110,061,646	948,000	21.8825	502,966,933	2012-10-31
3238	2012-10-31	109,113,646	-748,000	21.6940	502,966,933	2012-10-31
3239	2012-10-30	109,861,646	616,000	21.8427	502,966,933	2012-09-30
3240	2012-10-29	109,245,646	972,000	21.7202	502,966,933	2012-09-30
3241	2012-10-26	108,273,646	16,000	21.5270	502,966,933	2012-09-30
3242	2012-10-25	108,257,646	0	21.5238	502,966,933	2012-09-30
3243	2012-10-24	108,257,646	624,000	21.5238	502,966,933	2012-09-30
3244	2012-10-22	107,633,646	-104,000	21.3997	502,966,933	2012-09-30
3245	2012-10-19	107,737,646	40,000	21.4204	502,966,933	2012-09-30
3246	2012-10-18	107,697,646	1,900,000	21.4125	502,966,933	2012-09-30
3247	2012-10-17	105,797,646	0	21.0347	502,966,933	2012-09-30
3248	2012-10-16	105,797,646	-100,000	21.0347	502,966,933	2012-09-30
3249	2012-10-15	105,897,646	0	21.0546	502,966,933	2012-09-30
3250	2012-10-12	105,897,646	-8,000	21.0546	502,966,933	2012-09-30
3251	2012-10-11	105,905,646	0	21.0562	502,966,933	2012-09-30
3252	2012-10-10	105,905,646	220,000	21.0562	502,966,933	2012-09-30
3253	2012-10-09	105,685,646	-308,000	21.0124	502,966,933	2012-09-30
3254	2012-10-08	105,993,646	0	21.0737	502,966,933	2012-09-30
3255	2012-10-05	105,993,646	44,000	21.0737	502,966,933	2012-09-30
3256	2012-10-04	105,949,646	-272,000	21.0649	502,966,933	2012-09-30
3257	2012-10-03	106,221,646	400,000	21.1190	502,966,933	2012-09-30
3258	2012-09-28	105,821,646	304,000	21.0395	502,966,933	2012-08-31
3259	2012-09-27	105,517,646	260,000	20.9790	502,966,933	2012-08-31
3260	2012-09-26	105,257,646	44,000	20.9273	502,966,933	2012-08-31
3261	2012-09-25	105,213,646	176,000	20.9186	502,966,933	2012-08-31
3262	2012-09-24	105,037,646	0	20.8836	502,966,933	2012-08-31
3263	2012-09-21	105,037,646	84,000	20.8836	502,966,933	2012-08-31
3264	2012-09-20	104,953,646	-12,000	20.8669	502,966,933	2012-08-31
3265	2012-09-19	104,965,646	-256,000	20.8693	502,966,933	2012-08-31
3266	2012-09-18	105,221,646	-44,000	20.9202	502,966,933	2012-08-31
3267	2012-09-17	105,265,646	96,000	20.9289	502,966,933	2012-08-31
3268	2012-09-14	105,169,646	0	20.9099	502,966,933	2012-08-31
3269	2012-09-13	105,169,646	-136,000	20.9099	502,966,933	2012-08-31
3270	2012-09-12	105,305,646	0	20.9369	502,966,933	2012-08-31
3271	2012-09-11	105,305,646	0	20.9369	502,966,933	2012-08-31
3272	2012-09-10	105,305,646	0	20.9369	502,966,933	2012-08-31
3273	2012-09-07	105,305,646	0	20.9369	502,966,933	2012-08-31
3274	2012-09-06	105,305,646	0	20.9369	502,966,933	2012-08-31
3275	2012-09-05	105,305,646	-40,000	20.9369	502,966,933	2012-08-31
3276	2012-09-04	105,345,646	0	20.9448	502,966,933	2012-08-31
3277	2012-09-03	105,345,646	4,000	20.9448	502,966,933	2012-08-31
3278	2012-08-31	105,341,646	0	20.9441	502,966,933	2012-08-31
3279	2012-08-30	105,341,646	0	20.9441	502,966,933	2012-07-31
3280	2012-08-29	105,341,646	0	20.9441	502,966,933	2012-07-31
3281	2012-08-28	105,341,646	0	20.9441	502,966,933	2012-07-31
3282	2012-08-27	105,341,646	0	20.9441	502,966,933	2012-07-31
3283	2012-08-24	105,341,646	104,000	20.9441	502,966,933	2012-07-31
3284	2012-08-23	105,237,646	0	20.9234	502,966,933	2012-07-31
3285	2012-08-22	105,237,646	0	20.9234	502,966,933	2012-07-31
3286	2012-08-21	105,237,646	0	20.9234	502,966,933	2012-07-31
3287	2012-08-20	105,237,646	1,072,000	20.9234	502,966,933	2012-07-31
3288	2012-08-17	104,165,646	72,000	20.7102	502,966,933	2012-07-31
3289	2012-08-16	104,093,646	0	20.6959	502,966,933	2012-07-31
3290	2012-08-15	104,093,646	0	20.6959	502,966,933	2012-07-31
3291	2012-08-14	104,093,646	0	20.6959	502,966,933	2012-07-31
3292	2012-08-13	104,093,646	0	20.6959	502,966,933	2012-07-31
3293	2012-08-10	104,093,646	0	20.6959	502,966,933	2012-07-31
3294	2012-08-09	104,093,646	0	20.6959	502,966,933	2012-07-31
3295	2012-08-08	104,093,646	0	20.6959	502,966,933	2012-07-31
3296	2012-08-07	104,093,646	0	20.6959	502,966,933	2012-07-31
3297	2012-08-06	104,093,646	0	20.6959	502,966,933	2012-07-31
3298	2012-08-03	104,093,646	0	20.6959	502,966,933	2012-07-31
3299	2012-08-02	104,093,646	0	20.6959	502,966,933	2012-07-31
3300	2012-08-01	104,093,646	0	20.6959	502,966,933	2012-07-31
3301	2012-07-31	104,093,646	0	20.6959	502,966,933	2012-07-31
3302	2012-07-30	104,093,646	0	20.6959	502,966,933	2012-06-30
3303	2012-07-27	104,093,646	0	20.6959	502,966,933	2012-06-30
3304	2012-07-26	104,093,646	0	20.6959	502,966,933	2012-06-30
3305	2012-07-25	104,093,646	0	20.6959	502,966,933	2012-06-30
3306	2012-07-24	104,093,646	0	20.6959	502,966,933	2012-06-30
3307	2012-07-23	104,093,646	0	20.6959	502,966,933	2012-06-30
3308	2012-07-20	104,093,646	0	20.6959	502,966,933	2012-06-30
3309	2012-07-19	104,093,646	0	20.6959	502,966,933	2012-06-30
3310	2012-07-18	104,093,646	0	20.6959	502,966,933	2012-06-30
3311	2012-07-17	104,093,646	0	20.6959	502,966,933	2012-06-30
3312	2012-07-16	104,093,646	0	20.6959	502,966,933	2012-06-30
3313	2012-07-13	104,093,646	0	20.6959	502,966,933	2012-06-30
3314	2012-07-12	104,093,646	0	20.6959	502,966,933	2012-06-30
3315	2012-07-11	104,093,646	0	20.6959	502,966,933	2012-06-30
3316	2012-07-10	104,093,646	0	20.6959	502,966,933	2012-06-30
3317	2012-07-09	104,093,646	0	20.6959	502,966,933	2012-06-30
3318	2012-07-06	104,093,646	0	20.6959	502,966,933	2012-06-30
3319	2012-07-05	104,093,646	0	20.6959	502,966,933	2012-06-30
3320	2012-07-04	104,093,646	0	20.6959	502,966,933	2012-06-30
3321	2012-07-03	104,093,646	0	20.6959	502,966,933	2012-06-30
3322	2012-06-29	104,093,646	0	20.6959	502,966,933	2012-05-31
3323	2012-06-28	104,093,646	0	20.6959	502,966,933	2012-05-31
3324	2012-06-27	104,093,646	0	20.6959	502,966,933	2012-05-31
3325	2012-06-26	104,093,646	0	20.6959	502,966,933	2012-05-31
3326	2012-06-25	104,093,646	0	20.6959	502,966,933	2012-05-31
3327	2012-06-22	104,093,646	64,000	20.6959	502,966,933	2012-05-31
3328	2012-06-21	104,029,646	0	20.6832	502,966,933	2012-05-31
3329	2012-06-20	104,029,646	0	20.6832	502,966,933	2012-05-31
3330	2012-06-19	104,029,646	-28,000	20.6832	502,966,933	2012-05-31
3331	2012-06-18	104,057,646	0	20.6888	502,966,933	2012-05-31
3332	2012-06-15	104,057,646	0	20.6888	502,966,933	2012-05-31
3333	2012-06-14	104,057,646	0	20.6888	502,966,933	2012-05-31
3334	2012-06-13	104,057,646	0	20.6888	502,966,933	2012-05-31
3335	2012-06-12	104,057,646	0	20.6888	502,966,933	2012-05-31
3336	2012-06-11	104,057,646	0	20.6888	502,966,933	2012-05-31
3337	2012-06-08	104,057,646	0	20.6888	502,966,933	2012-05-31
3338	2012-06-07	104,057,646	-72,000	20.6888	502,966,933	2012-05-31
3339	2012-06-06	104,129,646	40,000	20.7031	502,966,933	2012-05-31
3340	2012-06-05	104,089,646	0	20.6951	502,966,933	2012-05-31
3341	2012-06-04	104,089,646	0	20.6951	502,966,933	2012-05-31
3342	2012-06-01	104,089,646	0	20.6951	502,966,933	2012-05-31
3343	2012-05-31	104,089,646	0	20.6951	502,966,933	2012-05-31
3344	2012-05-30	104,089,646	-100,000	20.6951	502,966,933	2012-04-30
3345	2012-05-29	104,189,646	0	20.7150	502,966,933	2012-04-30
3346	2012-05-28	104,189,646	0	20.7150	502,966,933	2012-04-30
3347	2012-05-25	104,189,646	0	20.7150	502,966,933	2012-04-30
3348	2012-05-24	104,189,646	100,000	20.7150	502,966,933	2012-04-30
3349	2012-05-23	104,089,646	-100,000	20.6951	502,966,933	2012-04-30
3350	2012-05-22	104,189,646	0	20.7150	502,966,933	2012-04-30
3351	2012-05-21	104,189,646	0	20.7150	502,966,933	2012-04-30
3352	2012-05-18	104,189,646	0	20.7150	502,966,933	2012-04-30
3353	2012-05-17	104,189,646	0	20.7150	502,966,933	2012-04-30
3354	2012-05-16	104,189,646	0	20.7150	502,966,933	2012-04-30
3355	2012-05-15	104,189,646	-20,000	20.7150	502,966,933	2012-04-30
3356	2012-05-14	104,209,646	0	20.7190	502,966,933	2012-04-30
3357	2012-05-11	104,209,646	0	20.7190	502,966,933	2012-04-30
3358	2012-05-10	104,209,646	0	20.7190	502,966,933	2012-04-30
3359	2012-05-09	104,209,646	0	20.7190	502,966,933	2012-04-30
3360	2012-05-08	104,209,646	0	20.7190	502,966,933	2012-04-30
3361	2012-05-07	104,209,646	0	20.7190	502,966,933	2012-04-30
3362	2012-05-04	104,209,646	-116,000	20.7190	502,966,933	2012-04-30
3363	2012-05-03	104,325,646	0	20.7420	502,966,933	2012-04-30
3364	2012-05-02	104,325,646	0	20.7420	502,966,933	2012-04-30
3365	2012-04-30	104,325,646	0	20.7420	502,966,933	2012-04-30
3366	2012-04-27	104,325,646	0	20.7420	502,966,933	2012-03-31
3367	2012-04-26	104,325,646	84,000	20.7420	502,966,933	2012-03-31
3368	2012-04-25	104,241,646	8,000	20.7253	502,966,933	2012-03-31
3369	2012-04-24	104,233,646	0	20.7238	502,966,933	2012-03-31
3370	2012-04-23	104,233,646	0	20.7238	502,966,933	2012-03-31
3371	2012-04-20	104,233,646	79,021	20.7238	502,966,933	2012-03-31
3372	2012-04-19	104,154,625	-100,000	20.7080	502,966,933	2012-03-31
3373	2012-04-18	104,254,625	0	20.7279	502,966,933	2012-03-31
3374	2012-04-17	104,254,625	-100,000	20.7279	502,966,933	2012-03-31
3375	2012-04-16	104,354,625	96,000	20.7478	502,966,933	2012-03-31
3376	2012-04-13	104,258,625	0	20.7287	502,966,933	2012-03-31
3377	2012-04-12	104,258,625	0	20.7287	502,966,933	2012-03-31
3378	2012-04-11	104,258,625	0	20.7287	502,966,933	2012-03-31
3379	2012-04-10	104,258,625	48,000	20.7287	502,966,933	2012-03-31
3380	2012-04-05	104,210,625	160,000	20.7192	502,966,933	2012-03-31
3381	2012-04-03	104,050,625	0	20.6874	502,966,933	2012-03-31
3382	2012-04-02	104,050,625	0	20.6874	502,966,933	2012-03-31
3383	2012-03-30	104,050,625	0	20.6874	502,966,933	2012-02-29
3384	2012-03-29	104,050,625	0	20.6874	502,966,933	2012-02-29
3385	2012-03-28	104,050,625	0	20.6874	502,966,933	2012-02-29
3386	2012-03-27	104,050,625	0	20.6874	502,966,933	2012-02-29
3387	2012-03-26	104,050,625	0	20.6874	502,966,933	2012-02-29
3388	2012-03-23	104,050,625	100,000	20.6874	502,966,933	2012-02-29
3389	2012-03-22	103,950,625	12,000	20.6675	502,966,933	2012-02-29
3390	2012-03-21	103,938,625	120,000	20.6651	502,966,933	2012-02-29
3391	2012-03-20	103,818,625	80,000	20.6412	502,966,933	2012-02-29
3392	2012-03-19	103,738,625	0	20.6253	502,966,933	2012-02-29
3393	2012-03-16	103,738,625	-20,000	20.6253	502,966,933	2012-02-29
3394	2012-03-15	103,758,625	132,000	20.6293	502,966,933	2012-02-29
3395	2012-03-14	103,626,625	0	20.6031	502,966,933	2012-02-29
3396	2012-03-13	103,626,625	140,000	20.6031	502,966,933	2012-02-29
3397	2012-03-12	103,486,625	-128,000	20.5752	502,966,933	2012-02-29
3398	2012-03-09	103,614,625	320,000	20.6007	502,966,933	2012-02-29
3399	2012-03-08	103,294,625	584,000	20.5371	502,966,933	2012-02-29
3400	2012-03-07	102,710,625	0	20.4209	502,966,933	2012-02-29
3401	2012-03-06	102,710,625	0	20.4209	502,966,933	2012-02-29
3402	2012-03-05	102,710,625	20,000	20.4209	502,966,933	2012-02-29
3403	2012-03-02	102,690,625	324,000	20.4170	502,966,933	2012-02-29
3404	2012-03-01	102,366,625	-300,000	20.3526	502,966,933	2012-02-29
3405	2012-02-29	102,666,625	0	20.4122	502,966,933	2012-02-29
3406	2012-02-28	102,666,625	128,000	20.4122	502,966,933	2012-01-31
3407	2012-02-27	102,538,625	12,000	20.3868	502,966,933	2012-01-31
3408	2012-02-24	102,526,625	0	20.3844	502,966,933	2012-01-31
3409	2012-02-23	102,526,625	0	20.3844	502,966,933	2012-01-31
3410	2012-02-22	102,526,625	132,000	20.3844	502,966,933	2012-01-31
3411	2012-02-21	102,394,625	816,000	20.3581	502,966,933	2012-01-31
3412	2012-02-20	101,578,625	360,000	20.1959	502,966,933	2012-01-31
3413	2012-02-17	101,218,625	0	20.1243	502,966,933	2012-01-31
3414	2012-02-16	101,218,625	0	20.1243	502,966,933	2012-01-31
3415	2012-02-15	101,218,625	48,000	20.1243	502,966,933	2012-01-31
3416	2012-02-14	101,170,625	196,000	20.1148	502,966,933	2012-01-31
3417	2012-02-13	100,974,625	216,000	20.0758	502,966,933	2012-01-31
3418	2012-02-10	100,758,625	-452,000	20.0329	502,966,933	2012-01-31
3419	2012-02-09	101,210,625	92,000	20.1227	502,966,933	2012-01-31
3420	2012-02-08	101,118,625	1,004,000	20.1044	502,966,933	2012-01-31
3421	2012-02-07	100,114,625	0	19.9048	502,966,933	2012-01-31
3422	2012-02-06	100,114,625	0	19.9048	502,966,933	2012-01-31
3423	2012-02-03	100,114,625	0	19.9048	502,966,933	2012-01-31
3424	2012-02-02	100,114,625	0	19.9048	502,966,933	2012-01-31
3425	2012-02-01	100,114,625	0	19.9048	502,966,933	2012-01-31
3426	2012-01-31	100,114,625	0	19.9048	502,966,933	2012-01-31
3427	2012-01-30	100,114,625	0	19.9048	502,966,933	2011-12-31
3428	2012-01-27	100,114,625	0	19.9048	502,966,933	2011-12-31
3429	2012-01-26	100,114,625	0	19.9048	502,966,933	2011-12-31
3430	2012-01-20	100,114,625	0	19.9048	502,966,933	2011-12-31
3431	2012-01-19	100,114,625	0	19.9048	502,966,933	2011-12-31
3432	2012-01-18	100,114,625	0	19.9048	502,966,933	2011-12-31
3433	2012-01-17	100,114,625	0	19.9048	502,966,933	2011-12-31
3434	2012-01-16	100,114,625	0	19.9048	502,966,933	2011-12-31
3435	2012-01-13	100,114,625	0	19.9048	502,966,933	2011-12-31
3436	2012-01-12	100,114,625	0	19.9048	502,966,933	2011-12-31
3437	2012-01-11	100,114,625	0	19.9048	502,966,933	2011-12-31
3438	2012-01-10	100,114,625	0	19.9048	502,966,933	2011-12-31
3439	2012-01-09	100,114,625	0	19.9048	502,966,933	2011-12-31
3440	2012-01-06	100,114,625	0	19.9048	502,966,933	2011-12-31
3441	2012-01-05	100,114,625	0	19.9048	502,966,933	2011-12-31
3442	2012-01-04	100,114,625	0	19.9048	502,966,933	2011-12-31
3443	2012-01-03	100,114,625	0	19.9048	502,966,933	2011-12-31
3444	2011-12-30	100,114,625	0	19.9048	502,966,933	2011-11-30
3445	2011-12-29	100,114,625	0	19.9048	502,966,933	2011-11-30
3446	2011-12-28	100,114,625	1,368,000	19.9048	502,966,933	2011-11-30
3447	2011-12-23	98,746,625	808,000	19.6328	502,966,933	2011-11-30
3448	2011-12-22	97,938,625	168,000	19.4722	502,966,933	2011-11-30
3449	2011-12-21	97,770,625	40,000	19.4388	502,966,933	2011-11-30
3450	2011-12-20	97,730,625	100,000	19.4308	502,966,933	2011-11-30
3451	2011-12-19	97,630,625	1,828,000	19.4109	502,966,933	2011-11-30
3452	2011-12-16	95,802,625	-272,000	19.0475	502,966,933	2011-11-30
3453	2011-12-15	96,074,625	0	19.1016	502,966,933	2011-11-30
3454	2011-12-14	96,074,625	0	19.1016	502,966,933	2011-11-30
3455	2011-12-13	96,074,625	0	19.1016	502,966,933	2011-11-30
3456	2011-12-12	96,074,625	0	19.1016	502,966,933	2011-11-30
3457	2011-12-09	96,074,625	8,000	19.1016	502,966,933	2011-11-30
3458	2011-12-08	96,066,625	0	19.1000	502,966,933	2011-11-30
3459	2011-12-07	96,066,625	0	19.1000	502,966,933	2011-11-30
3460	2011-12-06	96,066,625	0	19.1000	502,966,933	2011-11-30
3461	2011-12-05	96,066,625	84,000	19.1000	502,966,933	2011-11-30
3462	2011-12-02	95,982,625	0	19.0833	502,966,933	2011-11-30
3463	2011-12-01	95,982,625	0	19.0833	502,966,933	2011-11-30
3464	2011-11-30	95,982,625	0	19.0833	502,966,933	2011-11-30
3465	2011-11-29	95,982,625	0	19.0833	502,966,933	2011-10-31
3466	2011-11-28	95,982,625	0	19.0833	502,966,933	2011-10-31
3467	2011-11-25	95,982,625	60,000	19.0833	502,966,933	2011-10-31
3468	2011-11-24	95,922,625	0	19.0714	502,966,933	2011-10-31
3469	2011-11-23	95,922,625	0	19.0714	502,966,933	2011-10-31
3470	2011-11-22	95,922,625	-16,000	19.0714	502,966,933	2011-10-31
3471	2011-11-21	95,938,625	0	19.0745	502,966,933	2011-10-31
3472	2011-11-18	95,938,625	212,000	19.0745	502,966,933	2011-10-31
3473	2011-11-17	95,726,625	0	19.0324	502,966,933	2011-10-31
3474	2011-11-16	95,726,625	32,000	19.0324	502,966,933	2011-10-31
3475	2011-11-15	95,694,625	0	19.0260	502,966,933	2011-10-31
3476	2011-11-14	95,694,625	108,000	19.0260	502,966,933	2011-10-31
3477	2011-11-11	95,586,625	0	19.0046	502,966,933	2011-10-31
3478	2011-11-10	95,586,625	0	19.0046	502,966,933	2011-10-31
3479	2011-11-09	95,586,625	0	19.0046	502,966,933	2011-10-31
3480	2011-11-08	95,586,625	0	19.0046	502,966,933	2011-10-31
3481	2011-11-07	95,586,625	-4,000	19.0046	502,966,933	2011-10-31
3482	2011-11-04	95,590,625	4,000	19.0053	502,966,933	2011-10-31
3483	2011-11-03	95,586,625	-36,000	19.0046	502,966,933	2011-10-31
3484	2011-11-02	95,622,625	0	19.0117	502,966,933	2011-10-31
3485	2011-11-01	95,622,625	0	19.0117	502,966,933	2011-10-31
3486	2011-10-31	95,622,625	184,000	19.0117	502,966,933	2011-10-31
3487	2011-10-28	95,438,625	8,000	18.9751	502,966,933	2011-09-30
3488	2011-10-27	95,430,625	-12,000	18.9735	502,966,933	2011-09-30
3489	2011-10-26	95,442,625	0	18.9759	502,966,933	2011-09-30
3490	2011-10-25	95,442,625	0	18.9759	502,966,933	2011-09-30
3491	2011-10-24	95,442,625	0	18.9759	502,966,933	2011-09-30
3492	2011-10-21	95,442,625	140,000	18.9759	502,966,933	2011-09-30
3493	2011-10-20	95,302,625	20,000	18.9481	502,966,933	2011-09-30
3494	2011-10-19	95,282,625	0	18.9441	502,966,933	2011-09-30
3495	2011-10-18	95,282,625	-192,000	18.9441	502,966,933	2011-09-30
3496	2011-10-17	95,474,625	4,000	18.9823	502,966,933	2011-09-30
3497	2011-10-14	95,470,625	168,000	18.9815	502,966,933	2011-09-30
3498	2011-10-13	95,302,625	48,000	18.9481	502,966,933	2011-09-30
3499	2011-10-12	95,254,625	148,000	18.9385	502,966,933	2011-09-30
3500	2011-10-11	95,106,625	220,000	18.9091	502,966,933	2011-09-30
3501	2011-10-10	94,886,625	0	18.8654	502,966,933	2011-09-30
3502	2011-10-07	94,886,625	40,000	18.8654	502,966,933	2011-09-30
3503	2011-10-06	94,846,625	0	18.8574	502,966,933	2011-09-30
3504	2011-10-04	94,846,625	0	18.8574	502,966,933	2011-09-30
3505	2011-10-03	94,846,625	24,000	18.8574	502,966,933	2011-09-30
3506	2011-09-30	94,822,625	20,000	18.8527	502,966,933	2011-09-30
3507	2011-09-29	94,802,625	0	18.8487	502,966,933	2011-08-31
3508	2011-09-28	94,802,625	0	18.8487	502,966,933	2011-08-31
3509	2011-09-27	94,802,625	0	18.8487	502,966,933	2011-08-31
3510	2011-09-26	94,802,625	-24,000	18.8487	502,966,933	2011-08-31
3511	2011-09-23	94,826,625	204,000	18.8535	502,966,933	2011-08-31
3512	2011-09-22	94,622,625	0	18.8129	502,966,933	2011-08-31
3513	2011-09-21	94,622,625	28,000	18.8129	502,966,933	2011-08-31
3514	2011-09-20	94,594,625	64,000	18.8073	502,966,933	2011-08-31
3515	2011-09-19	94,530,625	40,000	18.7946	502,966,933	2011-08-31
3516	2011-09-16	94,490,625	-20,000	18.7866	502,966,933	2011-08-31
3517	2011-09-15	94,510,625	-20,000	18.7906	502,966,933	2011-08-31
3518	2011-09-14	94,530,625	0	18.7946	502,966,933	2011-08-31
3519	2011-09-12	94,530,625	0	18.7946	502,966,933	2011-08-31
3520	2011-09-09	94,530,625	20,000	18.7946	502,966,933	2011-08-31
3521	2011-09-08	94,510,625	-12,000	18.7906	502,966,933	2011-08-31
3522	2011-09-07	94,522,625	0	18.7930	502,966,933	2011-08-31
3523	2011-09-06	94,522,625	-16,000	18.7930	502,966,933	2011-08-31
3524	2011-09-05	94,538,625	0	18.7962	502,966,933	2011-08-31
3525	2011-09-02	94,538,625	0	18.7962	502,966,933	2011-08-31
3526	2011-09-01	94,538,625	0	18.7962	502,966,933	2011-08-31
3527	2011-08-31	94,538,625	0	18.7962	502,966,933	2011-08-31
3528	2011-08-30	94,538,625	0	18.7962	502,966,933	2011-07-31
3529	2011-08-29	94,538,625	-200,000	18.7962	502,966,933	2011-07-31
3530	2011-08-26	94,738,625	148,000	18.8360	502,966,933	2011-07-31
3531	2011-08-25	94,590,625	-816,000	18.8065	502,966,933	2011-07-31
3532	2011-08-24	95,406,625	0	18.9688	502,966,933	2011-07-31
3533	2011-08-23	95,406,625	-224,000	18.9688	502,966,933	2011-07-31
3534	2011-08-22	95,630,625	76,000	19.0133	502,966,933	2011-07-31
3535	2011-08-19	95,554,625	-8,000	18.9982	502,966,933	2011-07-31
3536	2011-08-18	95,562,625	188,000	18.9998	502,966,933	2011-07-31
3537	2011-08-17	95,374,625	24,000	18.9624	502,966,933	2011-07-31
3538	2011-08-16	95,350,625	100,000	18.9576	502,966,933	2011-07-31
3539	2011-08-15	95,250,625	0	18.9378	502,966,933	2011-07-31
3540	2011-08-12	95,250,625	4,000	18.9378	502,966,933	2011-07-31
3541	2011-08-11	95,246,625	48,000	18.9370	502,966,933	2011-07-31
3542	2011-08-10	95,198,625	-132,000	18.9274	502,966,933	2011-07-31
3543	2011-08-09	95,330,625	0	18.9537	502,966,933	2011-07-31
3544	2011-08-08	95,330,625	0	18.9537	502,966,933	2011-07-31
3545	2011-08-05	95,330,625	180,000	18.9537	502,966,933	2011-07-31
3546	2011-08-04	95,150,625	80,000	18.9179	502,966,933	2011-07-31
3547	2011-08-03	95,070,625	-4,000	18.9020	502,966,933	2011-07-31
3548	2011-08-02	95,074,625	0	18.9028	502,966,933	2011-07-31
3549	2011-08-01	95,074,625	0	18.9028	502,966,933	2011-07-31
3550	2011-07-29	95,074,625	0	18.9028	502,966,933	2011-06-30
3551	2011-07-28	95,074,625	-20,000	18.9028	502,966,933	2011-06-30
3552	2011-07-27	95,094,625	0	18.9067	502,966,933	2011-06-30
3553	2011-07-26	95,094,625	708,000	18.9067	502,966,933	2011-06-30
3554	2011-07-25	94,386,625	394,500	18.7660	502,966,933	2011-06-30
3555	2011-07-22	93,992,125	0	18.6875	502,966,933	2011-06-30
3556	2011-07-21	93,992,125	-212,000	18.6875	502,966,933	2011-06-30
3557	2011-07-20	94,204,125	168,000	18.7297	502,966,933	2011-06-30
3558	2011-07-19	94,036,125	84,000	18.6963	502,966,933	2011-06-30
3559	2011-07-18	93,952,125	32,000	18.6796	502,966,933	2011-06-30
3560	2011-07-15	93,920,125	0	18.6732	502,966,933	2011-06-30
3561	2011-07-14	93,920,125	612,000	18.6732	502,966,933	2011-06-30
3562	2011-07-13	93,308,125	80,000	18.5515	502,966,933	2011-06-30
3563	2011-07-12	93,228,125	0	18.5356	502,966,933	2011-06-30
3564	2011-07-11	93,228,125	0	18.5356	502,966,933	2011-06-30
3565	2011-07-08	93,228,125	12,000	18.5356	502,966,933	2011-06-30
3566	2011-07-07	93,216,125	0	18.5333	502,966,933	2011-06-30
3567	2011-07-06	93,216,125	-44,000	18.5333	502,966,933	2011-06-30
3568	2011-07-05	93,260,125	0	18.5420	502,966,933	2011-06-30
3569	2011-07-04	93,260,125	0	18.5420	502,966,933	2011-06-30
3570	2011-06-30	93,260,125	-940,000	18.5420	502,966,933	2011-06-30
3571	2011-06-29	94,200,125	-4,000	18.7289	502,966,933	2011-05-31
3572	2011-06-28	94,204,125	-540,000	18.7297	502,966,933	2011-05-31
3573	2011-06-27	94,744,125	48,000	18.8370	502,966,933	2011-05-31
3574	2011-06-24	94,696,125	80,000	18.8275	502,966,933	2011-05-31
3575	2011-06-23	94,616,125	40,000	18.8116	502,966,933	2011-05-31
3576	2011-06-22	94,576,125	0	18.8036	502,966,933	2011-05-31
3577	2011-06-21	94,576,125	92,000	18.8036	502,966,933	2011-05-31
3578	2011-06-20	94,484,125	-180,000	18.7854	502,966,933	2011-05-31
3579	2011-06-17	94,664,125	0	18.8211	502,966,933	2011-05-31
3580	2011-06-16	94,664,125	0	18.8211	502,966,933	2011-05-31
3581	2011-06-15	94,664,125	0	18.8211	502,966,933	2011-05-31
3582	2011-06-14	94,664,125	0	18.8211	502,966,933	2011-05-31
3583	2011-06-13	94,664,125	0	18.8211	502,966,933	2011-05-31
3584	2011-06-10	94,664,125	8,000	18.8211	502,966,933	2011-05-31
3585	2011-06-09	94,656,125	0	18.8196	502,966,933	2011-05-31
3586	2011-06-08	94,656,125	0	18.8196	502,966,933	2011-05-31
3587	2011-06-07	94,656,125	24,000	18.8196	502,966,933	2011-05-31
3588	2011-06-03	94,632,125	0	18.8148	502,966,933	2011-05-31
3589	2011-06-02	94,632,125	948,000	18.8148	502,966,933	2011-05-31
3590	2011-06-01	93,684,125	-308,000	18.6263	502,966,933	2011-05-31
3591	2011-05-31	93,992,125	180,000	18.6875	502,966,933	2011-05-31
3592	2011-05-30	93,812,125	228,000	18.6517	502,966,933	2011-04-30
3593	2011-05-27	93,584,125	0	18.6064	502,966,933	2011-04-30
3594	2011-05-26	93,584,125	500,000	18.6064	502,966,933	2011-04-30
3595	2011-05-25	93,084,125	0	18.5070	502,966,933	2011-04-30
3596	2011-05-24	93,084,125	-320,000	18.5070	502,966,933	2011-04-30
3597	2011-05-23	93,404,125	36,000	18.5706	502,966,933	2011-04-30
3598	2011-05-20	93,368,125	112,000	18.5635	502,966,933	2011-04-30
3599	2011-05-19	93,256,125	-100,000	18.5412	502,966,933	2011-04-30
3600	2011-05-18	93,356,125	-88,000	18.5611	502,966,933	2011-04-30
3601	2011-05-17	93,444,125	-40,000	18.5786	502,966,933	2011-04-30
3602	2011-05-16	93,484,125	-16,000	18.5865	502,966,933	2011-04-30
3603	2011-05-13	93,500,125	-48,000	18.5897	502,966,933	2011-04-30
3604	2011-05-12	93,548,125	0	18.5993	502,966,933	2011-04-30
3605	2011-05-11	93,548,125	12,000	18.5993	502,966,933	2011-04-30
3606	2011-05-09	93,536,125	-88,000	18.5969	502,966,933	2011-04-30
3607	2011-05-06	93,624,125	340,000	18.6144	502,966,933	2011-04-30
3608	2011-05-05	93,284,125	0	18.5468	502,966,933	2011-04-30
3609	2011-05-04	93,284,125	1,184,000	18.5468	502,966,933	2011-04-30
3610	2011-05-03	92,100,125	756,000	18.3114	502,966,933	2011-04-30
3611	2011-04-29	91,344,125	336,000	18.1611	502,966,933	2011-03-31
3612	2011-04-28	91,008,125	2,492,000	18.0943	502,966,933	2011-03-31
3613	2011-04-27	88,516,125	1,984,000	17.5988	502,966,933	2011-03-31
3614	2011-04-26	86,532,125	64,000	17.2043	502,966,933	2011-03-31
3615	2011-04-21	86,468,125	124,000	17.1916	502,966,933	2011-03-31
3616	2011-04-20	86,344,125	-80,000	17.1670	502,966,933	2011-03-31
3617	2011-04-19	86,424,125	12,000	17.1829	502,966,933	2011-03-31
3618	2011-04-18	86,412,125	0	17.1805	502,966,933	2011-03-31
3619	2011-04-15	86,412,125	100,000	17.1805	502,966,933	2011-03-31
3620	2011-04-14	86,312,125	0	17.1606	502,966,933	2011-03-31
3621	2011-04-13	86,312,125	0	17.1606	502,966,933	2011-03-31
3622	2011-04-12	86,312,125	0	17.1606	502,966,933	2011-03-31
3623	2011-04-11	86,312,125	200,000	17.1606	502,966,933	2011-03-31
3624	2011-04-08	86,112,125	-44,000	17.1208	502,966,933	2011-03-31
3625	2011-04-07	86,156,125	4,000	17.1296	502,966,933	2011-03-31
3626	2011-04-06	86,152,125	760,000	17.1288	502,966,933	2011-03-31
3627	2011-04-04	85,392,125	0	16.9777	502,966,933	2011-03-31
3628	2011-04-01	85,392,125	28,000	16.9777	502,966,933	2011-03-31
3629	2011-03-31	85,364,125	0	16.9721	502,966,933	2011-03-31
3630	2011-03-30	85,364,125	0	16.9721	502,966,933	2011-02-28
3631	2011-03-29	85,364,125	-88,000	16.9721	502,966,933	2011-02-28
3632	2011-03-28	85,452,125	0	16.9896	502,966,933	2011-02-28
3633	2011-03-25	85,452,125	0	16.9896	502,966,933	2011-02-28
3634	2011-03-24	85,452,125	-56,000	16.9896	502,966,933	2011-02-28
3635	2011-03-23	85,508,125	-12,000	17.0007	502,966,933	2011-02-28
3636	2011-03-22	85,520,125	0	17.0031	502,966,933	2011-02-28
3637	2011-03-21	85,520,125	16,000	17.0031	502,966,933	2011-02-28
3638	2011-03-18	85,504,125	0	16.9999	502,966,933	2011-02-28
3639	2011-03-17	85,504,125	0	16.9999	502,966,933	2011-02-28
3640	2011-03-16	85,504,125	0	16.9999	502,966,933	2011-02-28
3641	2011-03-15	85,504,125	0	16.9999	502,966,933	2011-02-28
3642	2011-03-14	85,504,125	179,500	16.9999	502,966,933	2011-02-28
3643	2011-03-11	85,324,625	-144,000	16.9643	502,966,933	2011-02-28
3644	2011-03-10	85,468,625	130,000	16.9929	502,966,933	2011-02-28
3645	2011-03-09	85,338,625	8,000	16.9670	502,966,933	2011-02-28
3646	2011-03-08	85,330,625	20,000	16.9655	502,966,933	2011-02-28
3647	2011-03-07	85,310,625	20,000	16.9615	502,966,933	2011-02-28
3648	2011-03-04	85,290,625	0	16.9575	502,966,933	2011-02-28
3649	2011-03-03	85,290,625	-92,000	16.9575	502,966,933	2011-02-28
3650	2011-03-02	85,382,625	-296,000	16.9758	502,966,933	2011-02-28
3651	2011-03-01	85,678,625	-48,000	17.0346	502,966,933	2011-02-28
3652	2011-02-28	85,726,625	4,000	17.0442	502,966,933	2011-02-28
3653	2011-02-25	85,722,625	0	17.0434	502,966,933	2011-02-01
3654	2011-02-24	85,722,625	-8,000	17.0434	502,966,933	2011-02-01
3655	2011-02-23	85,730,625	0	17.0450	502,966,933	2011-02-01
3656	2011-02-22	85,730,625	0	17.0450	502,966,933	2011-02-01
3657	2011-02-21	85,730,625	0	17.0450	502,966,933	2011-02-01
3658	2011-02-18	85,730,625	0	17.0450	502,966,933	2011-02-01
3659	2011-02-17	85,730,625	0	17.0450	502,966,933	2011-02-01
3660	2011-02-16	85,730,625	8,000	17.0450	502,966,933	2011-02-01
3661	2011-02-15	85,722,625	8,000	17.0434	502,966,933	2011-02-01
3662	2011-02-14	85,714,625	0	17.0418	502,966,933	2011-02-01
3663	2011-02-11	85,714,625	100,000	17.0418	502,966,933	2011-02-01
3664	2011-02-10	85,614,625	0	17.0219	502,966,933	2011-02-01
3665	2011-02-09	85,614,625	0	17.0219	502,966,933	2011-02-01
3666	2011-02-08	85,614,625	0	17.0219	502,966,933	2011-02-01
3667	2011-02-07	85,614,625	0	17.0219	502,966,933	2011-02-01
3668	2011-02-02	85,614,625	0	17.0219	502,966,933	2011-02-01
3669	2011-02-01	85,614,625	0	17.0219	502,966,933	2011-02-01
3670	2011-01-31	85,614,625	8,000	17.0336	502,621,933	2011-01-31
3671	2011-01-28	85,606,625	0	17.0320	502,621,933	2010-12-31
3672	2011-01-27	85,606,625	-4,088,000	17.0320	502,621,933	2010-12-31
3673	2011-01-26	89,694,625	-256,000	17.8453	502,621,933	2010-12-31
3674	2011-01-25	89,950,625	176,000	17.8963	502,621,933	2010-12-31
3675	2011-01-24	89,774,625	-260,000	17.8613	502,621,933	2010-12-31
3676	2011-01-21	90,034,625	116,000	17.9130	502,621,933	2010-12-31
3677	2011-01-20	89,918,625	0	17.8899	502,621,933	2010-12-31
3678	2011-01-19	89,918,625	0	17.8899	502,621,933	2010-12-31
3679	2011-01-18	89,918,625	0	17.8899	502,621,933	2010-12-31
3680	2011-01-17	89,918,625	72,000	17.8899	502,621,933	2010-12-31
3681	2011-01-14	89,846,625	0	17.8756	502,621,933	2010-12-31
3682	2011-01-13	89,846,625	0	17.8756	502,621,933	2010-12-31
3683	2011-01-12	89,846,625	200,000	17.8756	502,621,933	2010-12-31
3684	2011-01-11	89,646,625	-20,000	17.8358	502,621,933	2010-12-31
3685	2011-01-10	89,666,625	0	17.8398	502,621,933	2010-12-31
3686	2011-01-07	89,666,625	-368,000	17.8398	502,621,933	2010-12-31
3687	2011-01-06	90,034,625	-656,000	17.9130	502,621,933	2010-12-31
3688	2011-01-05	90,690,625	596,000	18.0435	502,621,933	2010-12-31
3689	2011-01-04	90,094,625	-28,000	17.9249	502,621,933	2010-12-31
3690	2011-01-03	90,122,625	192,000	17.9305	502,621,933	2010-12-31
3691	2010-12-31	89,930,625	0	17.8923	502,621,933	2010-12-31
3692	2010-12-30	89,930,625	0	17.8923	502,621,933	2010-11-30
3693	2010-12-29	89,930,625	0	17.8923	502,621,933	2010-11-30
3694	2010-12-28	89,930,625	-276,000	17.8923	502,621,933	2010-11-30
3695	2010-12-24	90,206,625	0	17.9472	502,621,933	2010-11-30
3696	2010-12-23	90,206,625	-40,000	17.9472	502,621,933	2010-11-30
3697	2010-12-22	90,246,625	0	17.9552	502,621,933	2010-11-30
3698	2010-12-21	90,246,625	0	17.9552	502,621,933	2010-11-30
3699	2010-12-20	90,246,625	-292,000	17.9552	502,621,933	2010-11-30
3700	2010-12-17	90,538,625	92,000	18.0133	502,621,933	2010-11-30
3701	2010-12-16	90,446,625	8,000	17.9950	502,621,933	2010-11-30
3702	2010-12-15	90,438,625	-76,000	17.9934	502,621,933	2010-11-30
3703	2010-12-14	90,514,625	36,000	18.0085	502,621,933	2010-11-30
3704	2010-12-13	90,478,625	396,000	18.0013	502,621,933	2010-11-30
3705	2010-12-10	90,082,625	0	17.9225	502,621,933	2010-11-30
3706	2010-12-09	90,082,625	100,000	17.9225	502,621,933	2010-11-30
3707	2010-12-08	89,982,625	0	17.9026	502,621,933	2010-11-30
3708	2010-12-07	89,982,625	-152,000	17.9026	502,621,933	2010-11-30
3709	2010-12-06	90,134,625	80,000	17.9329	502,621,933	2010-11-30
3710	2010-12-03	90,054,625	40,000	17.9170	502,621,933	2010-11-30
3711	2010-12-02	90,014,625	0	17.9090	502,621,933	2010-11-30
3712	2010-12-01	90,014,625	0	17.9090	502,621,933	2010-11-30
3713	2010-11-30	90,014,625	140,000	17.9090	502,621,933	2010-11-30
3714	2010-11-29	89,874,625	-3,772,000	17.8812	502,621,933	2010-10-31
3715	2010-11-26	93,646,625	-968,000	18.6316	502,621,933	2010-10-31
3716	2010-11-25	94,614,625	-340,000	18.8242	502,621,933	2010-10-31
3717	2010-11-24	94,954,625	-396,000	18.8919	502,621,933	2010-10-31
3718	2010-11-23	95,350,625	-860,000	18.9706	502,621,933	2010-10-31
3719	2010-11-22	96,210,625	-240,000	19.1417	502,621,933	2010-10-31
3720	2010-11-19	96,450,625	-160,000	19.1895	502,621,933	2010-10-31
3721	2010-11-18	96,610,625	-1,152,000	19.2213	502,621,933	2010-10-31
3722	2010-11-17	97,762,625	-200,000	19.4505	502,621,933	2010-10-31
3723	2010-11-16	97,962,625	-744,000	19.4903	502,621,933	2010-10-31
3724	2010-11-15	98,706,625	-1,224,000	19.6383	502,621,933	2010-10-31
3725	2010-11-12	99,930,625	-4,000	19.8819	502,621,933	2010-10-31
3726	2010-11-11	99,934,625	0	19.8827	502,621,933	2010-10-31
3727	2010-11-10	99,934,625	0	19.8827	502,621,933	2010-10-31
3728	2010-11-09	99,934,625	124,000	19.8827	502,621,933	2010-10-31
3729	2010-11-08	99,810,625	-80,000	19.8580	502,621,933	2010-10-31
3730	2010-11-05	99,890,625	-472,000	19.8739	502,621,933	2010-10-31
3731	2010-11-04	100,362,625	-296,000	19.9678	502,621,933	2010-10-31
3732	2010-11-03	100,658,625	-160,000	20.0267	502,621,933	2010-10-31
3733	2010-11-02	100,818,625	-820,000	20.0585	502,621,933	2010-10-31
3734	2010-11-01	101,638,625	0	20.2217	502,621,933	2010-10-31
3735	2010-10-29	101,638,625	-932,000	20.2217	502,621,933	2010-09-30
3736	2010-10-28	102,570,625	0	20.4071	502,621,933	2010-09-30
3737	2010-10-27	102,570,625	-400,000	20.4071	502,621,933	2010-09-30
3738	2010-10-26	102,970,625	-84,000	20.4867	502,621,933	2010-09-30
3739	2010-10-25	103,054,625	-1,372,000	20.5034	502,621,933	2010-09-30
3740	2010-10-22	104,426,625	-1,476,000	20.7764	502,621,933	2010-09-30
3741	2010-10-21	105,902,625	-140,000	21.0700	502,621,933	2010-09-30
3742	2010-10-20	106,042,625	-160,000	21.0979	502,621,933	2010-09-30
3743	2010-10-19	106,202,625	-760,000	21.1297	502,621,933	2010-09-30
3744	2010-10-18	106,962,625	-664,000	21.2809	502,621,933	2010-09-30
3745	2010-10-15	107,626,625	60,000	21.4130	502,621,933	2010-09-30
3746	2010-10-14	107,566,625	-28,000	21.4011	502,621,933	2010-09-30
3747	2010-10-13	107,594,625	-48,000	21.4067	502,621,933	2010-09-30
3748	2010-10-12	107,642,625	-1,264,000	21.4162	502,621,933	2010-09-30
3749	2010-10-11	108,906,625	-3,288,000	21.6677	502,621,933	2010-09-30
3750	2010-10-08	112,194,625	-1,104,000	22.3219	502,621,933	2010-09-30
3751	2010-10-07	113,298,625	-480,000	22.5415	502,621,933	2010-09-30
3752	2010-10-06	113,778,625	0	22.6370	502,621,933	2010-09-30
3753	2010-10-05	113,778,625	-220,000	22.6370	502,621,933	2010-09-30
3754	2010-10-04	113,998,625	144,000	22.6808	502,621,933	2010-09-30
3755	2010-09-30	113,854,625	0	22.6521	502,621,933	2010-09-30
3756	2010-09-29	113,854,625	604,000	22.6521	502,621,933	2010-08-31
3757	2010-09-28	113,250,625	-12,000	22.5320	502,621,933	2010-08-31
3758	2010-09-27	113,262,625	184,000	22.5344	502,621,933	2010-08-31
3759	2010-09-24	113,078,625	-280,000	22.4977	502,621,933	2010-08-31
3760	2010-09-22	113,358,625	320,000	22.5535	502,621,933	2010-08-31
3761	2010-09-21	113,038,625	276,000	22.4898	502,621,933	2010-08-31
3762	2010-09-20	112,762,625	732,000	22.4349	502,621,933	2010-08-31
3763	2010-09-17	112,030,625	0	22.2892	502,621,933	2010-08-31
3764	2010-09-16	112,030,625	0	22.2892	502,621,933	2010-08-31
3765	2010-09-15	112,030,625	0	22.2892	502,621,933	2010-08-31
3766	2010-09-14	112,030,625	0	22.2892	502,621,933	2010-08-31
3767	2010-09-13	112,030,625	0	22.2892	502,621,933	2010-08-31
3768	2010-09-10	112,030,625	-4,000	22.2892	502,621,933	2010-08-31
3769	2010-09-09	112,034,625	0	22.2900	502,621,933	2010-08-31
3770	2010-09-08	112,034,625	0	22.2900	502,621,933	2010-08-31
3771	2010-09-07	112,034,625	0	22.2900	502,621,933	2010-08-31
3772	2010-09-06	112,034,625	-180,000	22.2900	502,621,933	2010-08-31
3773	2010-09-03	112,214,625	-416,000	22.3259	502,621,933	2010-08-31
3774	2010-09-02	112,630,625	500,000	22.4086	502,621,933	2010-08-31
3775	2010-09-01	112,130,625	120,000	22.3091	502,621,933	2010-08-31
3776	2010-08-31	112,010,625	-92,000	22.2853	502,621,933	2010-08-31
3777	2010-08-30	112,102,625	0	22.3036	502,621,933	2010-07-31
3778	2010-08-27	112,102,625	0	22.3036	502,621,933	2010-07-31
3779	2010-08-26	112,102,625	-200,000	22.3036	502,621,933	2010-07-31
3780	2010-08-25	112,302,625	316,000	22.3434	502,621,933	2010-07-31
3781	2010-08-24	111,986,625	408,000	22.2805	502,621,933	2010-07-31
3782	2010-08-23	111,578,625	8,000	22.1993	502,621,933	2010-07-31
3783	2010-08-20	111,570,625	-4,000	22.1977	502,621,933	2010-07-31
3784	2010-08-19	111,574,625	0	22.1985	502,621,933	2010-07-31
3785	2010-08-18	111,574,625	180,000	22.1985	502,621,933	2010-07-31
3786	2010-08-17	111,394,625	540,000	22.1627	502,621,933	2010-07-31
3787	2010-08-16	110,854,625	-3,051,000	22.0553	502,621,933	2010-07-31
3788	2010-08-13	113,905,625	0	22.6623	502,621,933	2010-07-31
3789	2010-08-12	113,905,625	0	22.6623	502,621,933	2010-07-31
3790	2010-08-11	113,905,625	0	22.6623	502,621,933	2010-07-31
3791	2010-08-10	113,905,625	0	22.6623	502,621,933	2010-07-31
3792	2010-08-09	113,905,625	-100,000	22.6623	502,621,933	2010-07-31
3793	2010-08-06	114,005,625	0	22.6822	502,621,933	2010-07-31
3794	2010-08-05	114,005,625	32,000	22.6822	502,621,933	2010-07-31
3795	2010-08-04	113,973,625	-40,000	22.6758	502,621,933	2010-07-31
3796	2010-08-03	114,013,625	0	22.6838	502,621,933	2010-07-31
3797	2010-08-02	114,013,625	0	22.6838	502,621,933	2010-07-31
3798	2010-07-30	114,013,625	0	22.6838	502,621,933	2010-06-30
3799	2010-07-29	114,013,625	0	22.6838	502,621,933	2010-06-30
3800	2010-07-28	114,013,625	-8,000	22.6838	502,621,933	2010-06-30
3801	2010-07-27	114,021,625	0	22.6854	502,621,933	2010-06-30
3802	2010-07-26	114,021,625	0	22.6854	502,621,933	2010-06-30
3803	2010-07-23	114,021,625	0	22.6854	502,621,933	2010-06-30
3804	2010-07-22	114,021,625	160,000	22.6854	502,621,933	2010-06-30
3805	2010-07-21	113,861,625	240,000	22.6535	502,621,933	2010-06-30
3806	2010-07-20	113,621,625	0	22.6058	502,621,933	2010-06-30
3807	2010-07-19	113,621,625	0	22.6058	502,621,933	2010-06-30
3808	2010-07-16	113,621,625	0	22.6058	502,621,933	2010-06-30
3809	2010-07-15	113,621,625	0	22.6058	502,621,933	2010-06-30
3810	2010-07-14	113,621,625	-100,000	22.6058	502,621,933	2010-06-30
3811	2010-07-13	113,721,625	0	22.6257	502,621,933	2010-06-30
3812	2010-07-12	113,721,625	0	22.6257	502,621,933	2010-06-30
3813	2010-07-09	113,721,625	68,000	22.6257	502,621,933	2010-06-30
3814	2010-07-08	113,653,625	0	22.6121	502,621,933	2010-06-30
3815	2010-07-07	113,653,625	0	22.6121	502,621,933	2010-06-30
3816	2010-07-06	113,653,625	80,000	22.6121	502,621,933	2010-06-30
3817	2010-07-05	113,573,625	324,000	22.5962	502,621,933	2010-06-30
3818	2010-07-02	113,249,625	100,000	22.5318	502,621,933	2010-06-30
3819	2010-06-30	113,149,625	32,000	22.5119	502,621,933	2010-06-30
3820	2010-06-29	113,117,625	0	22.5055	502,621,933	2010-05-31
3821	2010-06-28	113,117,625	0	22.5055	502,621,933	2010-05-31
3822	2010-06-25	113,117,625	0	22.5055	502,621,933	2010-05-31
3823	2010-06-24	113,117,625	96,000	22.5055	502,621,933	2010-05-31
3824	2010-06-23	113,021,625	0	22.4864	502,621,933	2010-05-31
3825	2010-06-22	113,021,625	0	22.4864	502,621,933	2010-05-31
3826	2010-06-21	113,021,625	0	22.4864	502,621,933	2010-05-31
3827	2010-06-18	113,021,625	0	22.4864	502,621,933	2010-05-31
3828	2010-06-17	113,021,625	0	22.4864	502,621,933	2010-05-31
3829	2010-06-15	113,021,625	0	22.4864	502,621,933	2010-05-31
3830	2010-06-14	113,021,625	0	22.4864	502,621,933	2010-05-31
3831	2010-06-11	113,021,625	64,000	22.4864	502,621,933	2010-05-31
3832	2010-06-10	112,957,625	0	22.4737	502,621,933	2010-05-31
3833	2010-06-09	112,957,625	0	22.4737	502,621,933	2010-05-31
3834	2010-06-08	112,957,625	0	22.4737	502,621,933	2010-05-31
3835	2010-06-07	112,957,625	36,000	22.4737	502,621,933	2010-05-31
3836	2010-06-04	112,921,625	0	22.4665	502,621,933	2010-05-31
3837	2010-06-03	112,921,625	0	22.4665	502,621,933	2010-05-31
3838	2010-06-02	112,921,625	-40,000	22.4665	502,621,933	2010-05-31
3839	2010-06-01	112,961,625	-24,000	22.4745	502,621,933	2010-05-31
3840	2010-05-31	112,985,625	371,000	22.4792	502,621,933	2010-05-31
3841	2010-05-28	112,614,625	16,000	22.4054	502,621,933	2010-04-30
3842	2010-05-27	112,598,625	-314,150	22.4023	502,621,933	2010-04-30
3843	2010-05-26	112,912,775	-8,000	22.4648	502,621,933	2010-04-30
3844	2010-05-25	112,920,775	19,432,000	22.4663	502,621,933	2010-04-30
3845	2010-05-24	93,488,775	0	18.6002	502,621,933	2010-04-30
3846	2010-05-20	93,488,775	0	18.6002	502,621,933	2010-04-30
3847	2010-05-19	93,488,775	0	18.6002	502,621,933	2010-04-30
3848	2010-05-18	93,488,775	56,000	18.6002	502,621,933	2010-04-30
3849	2010-05-17	93,432,775	0	18.5891	502,621,933	2010-04-30
3850	2010-05-14	93,432,775	0	18.5891	502,621,933	2010-04-30
3851	2010-05-13	93,432,775	-60,000	18.5891	502,621,933	2010-04-30
3852	2010-05-12	93,492,775	-40,000	18.6010	502,621,933	2010-04-30
3853	2010-05-11	93,532,775	356,000	18.6090	502,621,933	2010-04-30
3854	2010-05-10	93,176,775	152,000	18.5381	502,621,933	2010-04-30
3855	2010-05-07	93,024,775	-2,000	18.5079	502,621,933	2010-04-30
3856	2010-05-06	93,026,775	0	18.5083	502,621,933	2010-04-30
3857	2010-05-05	93,026,775	-24,000	18.5083	502,621,933	2010-04-30
3858	2010-05-04	93,050,775	-76,000	18.5131	502,621,933	2010-04-30
3859	2010-05-03	93,126,775	-450,000	18.5282	502,621,933	2010-04-30
3860	2010-04-30	93,576,775	-166,000	18.6177	502,621,933	2010-04-30
3861	2010-04-29	93,742,775	0	18.6508	502,621,933	2010-03-31
3862	2010-04-28	93,742,775	0	18.6508	502,621,933	2010-03-31
3863	2010-04-27	93,742,775	-60,000	18.6508	502,621,933	2010-03-31
3864	2010-04-26	93,802,775	-400,000	18.6627	502,621,933	2010-03-31
3865	2010-04-23	94,202,775	-96,000	18.7423	502,621,933	2010-03-31
3866	2010-04-22	94,298,775	-4,000	18.7614	502,621,933	2010-03-31
3867	2010-04-21	94,302,775	200,000	18.7622	502,621,933	2010-03-31
3868	2010-04-20	94,102,775	120,000	18.7224	502,621,933	2010-03-31
3869	2010-04-19	93,982,775	-100,000	18.6985	502,621,933	2010-03-31
3870	2010-04-16	94,082,775	-120,000	18.7184	502,621,933	2010-03-31
3871	2010-04-15	94,202,775	-104,000	18.7423	502,621,933	2010-03-31
3872	2010-04-14	94,306,775	164,000	18.7630	502,621,933	2010-03-31
3873	2010-04-13	94,142,775	0	18.7303	502,621,933	2010-03-31
3874	2010-04-12	94,142,775	-468,000	18.7303	502,621,933	2010-03-31
3875	2010-04-09	94,610,775	-448,000	18.8234	502,621,933	2010-03-31
3876	2010-04-08	95,058,775	-296,000	18.9126	502,621,933	2010-03-31
3877	2010-04-07	95,354,775	-24,000	18.9715	502,621,933	2010-03-31
3878	2010-04-01	95,378,775	0	18.9762	502,621,933	2010-03-31
3879	2010-03-31	95,378,775	-344,000	18.9762	502,621,933	2010-03-31
3880	2010-03-30	95,722,775	16,000	19.0505	502,468,183	2010-02-28
3881	2010-03-29	95,706,775	-48,000	19.0473	502,468,183	2010-02-28
3882	2010-03-26	95,754,775	0	19.0569	502,468,183	2010-02-28
3883	2010-03-25	95,754,775	140,000	19.0569	502,468,183	2010-02-28
3884	2010-03-24	95,614,775	-104,000	19.0290	502,468,183	2010-02-28
3885	2010-03-23	95,718,775	-190,000	19.0497	502,468,183	2010-02-28
3886	2010-03-22	95,908,775	0	19.0875	502,468,183	2010-02-28
3887	2010-03-19	95,908,775	0	19.0875	502,468,183	2010-02-28
3888	2010-03-18	95,908,775	-184,000	19.0875	502,468,183	2010-02-28
3889	2010-03-17	96,092,775	-172,000	19.1242	502,468,183	2010-02-28
3890	2010-03-16	96,264,775	-208,000	19.1584	502,468,183	2010-02-28
3891	2010-03-15	96,472,775	-548,000	19.1998	502,468,183	2010-02-28
3892	2010-03-12	97,020,775	-148,000	19.3088	502,468,183	2010-02-28
3893	2010-03-11	97,168,775	55,500	19.3383	502,468,183	2010-02-28
3894	2010-03-10	97,113,275	69,500	19.3272	502,468,183	2010-02-28
3895	2010-03-09	97,043,775	-35,000	19.3134	502,468,183	2010-02-28
3896	2010-03-08	97,078,775	20,000	19.3204	502,468,183	2010-02-28
3897	2010-03-05	97,058,775	-204,000	19.3164	502,468,183	2010-02-28
3898	2010-03-04	97,262,775	-344,000	19.3570	502,468,183	2010-02-28
3899	2010-03-03	97,606,775	196,000	19.4255	502,468,183	2010-02-28
3900	2010-03-02	97,410,775	-100,000	19.3865	502,468,183	2010-02-28
3901	2010-03-01	97,510,775	-140,000	19.4064	502,468,183	2010-02-28
3902	2010-02-26	97,650,775	-424,000	19.4342	502,468,183	2010-02-11
3903	2010-02-25	98,074,775	-360,000	19.5186	502,468,183	2010-02-11
3904	2010-02-24	98,434,775	-120,064	19.5903	502,468,183	2010-02-11
3905	2010-02-23	98,554,839	-104,000	19.6141	502,468,183	2010-02-11
3906	2010-02-22	98,658,839	-136,000	19.6348	502,468,183	2010-02-11
3907	2010-02-19	98,794,839	-36,000	19.6619	502,468,183	2010-02-11
3908	2010-02-18	98,830,839	-120,000	19.6691	502,468,183	2010-02-11
3909	2010-02-17	98,950,839	-120,000	19.6930	502,468,183	2010-02-11
3910	2010-02-12	99,070,839	24,000	19.7168	502,468,183	2010-02-11
3911	2010-02-11	99,046,839	-4,000	19.7121	502,468,183	2010-02-11
3912	2010-02-10	99,050,839	-60,000	19.7780	500,813,433	2010-01-31
3913	2010-02-09	99,110,839	-12,000	19.7900	500,813,433	2010-01-31
3914	2010-02-08	99,122,839	-88,000	19.7924	500,813,433	2010-01-31
3915	2010-02-05	99,210,839	-12,000	19.8099	500,813,433	2010-01-31
3916	2010-02-04	99,222,839	0	19.8123	500,813,433	2010-01-31
3917	2010-02-03	99,222,839	160,000	19.8123	500,813,433	2010-01-31
3918	2010-02-02	99,062,839	-168,000	19.7804	500,813,433	2010-01-31
3919	2010-02-01	99,230,839	0	19.8139	500,813,433	2010-01-31
3920	2010-01-29	99,230,839	0	19.8139	500,813,433	2009-12-31
3921	2010-01-28	99,230,839	-60,000	19.8139	500,813,433	2009-12-31
3922	2010-01-27	99,290,839	-4,000	19.8259	500,813,433	2009-12-31
3923	2010-01-26	99,294,839	16,000	19.8267	500,813,433	2009-12-31
3924	2010-01-25	99,278,839	0	19.8235	500,813,433	2009-12-31
3925	2010-01-22	99,278,839	-1,084,000	19.8235	500,813,433	2009-12-31
3926	2010-01-21	100,362,839	-716,000	20.0400	500,813,433	2009-12-31
3927	2010-01-20	101,078,839	-8,000	20.1829	500,813,433	2009-12-31
3928	2010-01-19	101,086,839	0	20.1845	500,813,433	2009-12-31
3929	2010-01-18	101,086,839	0	20.1845	500,813,433	2009-12-31
3930	2010-01-15	101,086,839	76,000	20.1845	500,813,433	2009-12-31
3931	2010-01-14	101,010,839	0	20.1694	500,813,433	2009-12-31
3932	2010-01-13	101,010,839	44,000	20.1694	500,813,433	2009-12-31
3933	2010-01-12	100,966,839	0	20.1606	500,813,433	2009-12-31
3934	2010-01-11	100,966,839	-428,000	20.1606	500,813,433	2009-12-31
3935	2010-01-08	101,394,839	0	20.2460	500,813,433	2009-12-31
3936	2010-01-07	101,394,839	456,000	20.2460	500,813,433	2009-12-31
3937	2010-01-06	100,938,839	0	20.1550	500,813,433	2009-12-31
3938	2010-01-05	100,938,839	-432,716	20.1550	500,813,433	2009-12-31
3939	2010-01-04	101,371,555	0	20.2414	500,813,433	2009-12-31
3940	2009-12-31	101,371,555	0	20.2414	500,813,433	2009-12-31
3941	2009-12-30	101,371,555	-1,136,000	20.2414	500,813,433	2009-11-30
3942	2009-12-29	102,507,555	212,000	20.4682	500,813,433	2009-11-30
3943	2009-12-28	102,295,555	-156,000	20.4259	500,813,433	2009-11-30
3944	2009-12-24	102,451,555	0	20.4570	500,813,433	2009-11-30
3945	2009-12-23	102,451,555	48,000	20.4570	500,813,433	2009-11-30
3946	2009-12-22	102,403,555	52,000	20.4474	500,813,433	2009-11-30
3947	2009-12-21	102,351,555	200,000	20.4371	500,813,433	2009-11-30
3948	2009-12-18	102,151,555	-76,000	20.3971	500,813,433	2009-11-30
3949	2009-12-17	102,227,555	252,000	20.4123	500,813,433	2009-11-30
3950	2009-12-16	101,975,555	100,000	20.3620	500,813,433	2009-11-30
3951	2009-12-15	101,875,555	84,000	20.3420	500,813,433	2009-11-30
3952	2009-12-14	101,791,555	0	20.3252	500,813,433	2009-11-30
3953	2009-12-11	101,791,555	0	20.3252	500,813,433	2009-11-30
3954	2009-12-10	101,791,555	0	20.3252	500,813,433	2009-11-30
3955	2009-12-09	101,791,555	0	20.3252	500,813,433	2009-11-30
3956	2009-12-08	101,791,555	33,234,275	20.3252	500,813,433	2009-11-30
3957	2009-12-07	68,557,280	32,000	13.6892	500,813,433	2009-11-30
3958	2009-12-04	68,525,280	0	13.6828	500,813,433	2009-11-30
3959	2009-12-03	68,525,280	20,000	13.6828	500,813,433	2009-11-30
3960	2009-12-02	68,505,280	-44,000	13.6788	500,813,433	2009-11-30
3961	2009-12-01	68,549,280	4,000	13.6876	500,813,433	2009-11-30
3962	2009-11-30	68,545,280	188,000	13.6868	500,813,433	2009-11-30
3963	2009-11-27	68,357,280	0	13.6493	500,813,433	2009-10-31
3964	2009-11-26	68,357,280	20,000	13.6493	500,813,433	2009-10-31
3965	2009-11-25	68,337,280	0	13.6453	500,813,433	2009-10-31
3966	2009-11-24	68,337,280	-44,000	13.6453	500,813,433	2009-10-31
3967	2009-11-23	68,381,280	-76,000	13.6540	500,813,433	2009-10-31
3968	2009-11-20	68,457,280	-36,000	13.6692	500,813,433	2009-10-31
3969	2009-11-19	68,493,280	0	13.6764	500,813,433	2009-10-31
3970	2009-11-18	68,493,280	-248,000	13.6764	500,813,433	2009-10-31
3971	2009-11-17	68,741,280	12,000	13.7259	500,813,433	2009-10-31
3972	2009-11-16	68,729,280	256,000	13.7235	500,813,433	2009-10-31
3973	2009-11-13	68,473,280	38,000	13.6724	500,813,433	2009-10-31
3974	2009-11-12	68,435,280	0	13.6648	500,813,433	2009-10-31
3975	2009-11-11	68,435,280	0	13.6648	500,813,433	2009-10-31
3976	2009-11-10	68,435,280	0	13.6648	500,813,433	2009-10-31
3977	2009-11-09	68,435,280	16,000	13.6648	500,813,433	2009-10-31
3978	2009-11-06	68,419,280	-16,000	13.6616	500,813,433	2009-10-31
3979	2009-11-05	68,435,280	104,000	13.6648	500,813,433	2009-10-31
3980	2009-11-04	68,331,280	248,000	13.6441	500,813,433	2009-10-31
3981	2009-11-03	68,083,280	0	13.5945	500,813,433	2009-10-31
3982	2009-11-02	68,083,280	0	13.5945	500,813,433	2009-10-31
3983	2009-10-30	68,083,280	0	13.5945	500,813,433	2009-09-30
3984	2009-10-29	68,083,280	12,000	13.5945	500,813,433	2009-09-30
3985	2009-10-28	68,071,280	-264,000	13.5921	500,813,433	2009-09-30
3986	2009-10-27	68,335,280	-44,000	13.6449	500,813,433	2009-09-30
3987	2009-10-23	68,379,280	248,000	13.6536	500,813,433	2009-09-30
3988	2009-10-22	68,131,280	-36,000	13.6041	500,813,433	2009-09-30
3989	2009-10-21	68,167,280	1,068,000	13.6113	500,813,433	2009-09-30
3990	2009-10-20	67,099,280	168,000	13.3981	500,813,433	2009-09-30
3991	2009-10-19	66,931,280	40,000	13.3645	500,813,433	2009-09-30
3992	2009-10-16	66,891,280	-216,000	13.3565	500,813,433	2009-09-30
3993	2009-10-15	67,107,280	0	13.3997	500,813,433	2009-09-30
3994	2009-10-14	67,107,280	0	13.3997	500,813,433	2009-09-30
3995	2009-10-13	67,107,280	-432,000	13.3997	500,813,433	2009-09-30
3996	2009-10-12	67,539,280	-48,000	13.4859	500,813,433	2009-09-30
3997	2009-10-09	67,587,280	-452,000	13.4955	500,813,433	2009-09-30
3998	2009-10-08	68,039,280	-100,000	13.5858	500,813,433	2009-09-30
3999	2009-10-07	68,139,280	0	13.6057	500,813,433	2009-09-30
4000	2009-10-06	68,139,280	-296,000	13.6057	500,813,433	2009-09-30
4001	2009-10-05	68,435,280	32,000	13.6648	500,813,433	2009-09-30
4002	2009-10-02	68,403,280	0	13.6584	500,813,433	2009-09-30
4003	2009-09-30	68,403,280	0	13.6584	500,813,433	2009-09-30
4004	2009-09-29	68,403,280	0	13.6584	500,813,433	2009-08-31
4005	2009-09-28	68,403,280	0	13.6584	500,813,433	2009-08-31
4006	2009-09-25	68,403,280	0	13.6584	500,813,433	2009-08-31
4007	2009-09-24	68,403,280	-224,000	13.6584	500,813,433	2009-08-31
4008	2009-09-23	68,627,280	0	13.7032	500,813,433	2009-08-31
4009	2009-09-22	68,627,280	0	13.7032	500,813,433	2009-08-31
4010	2009-09-21	68,627,280	0	13.7032	500,813,433	2009-08-31
4011	2009-09-18	68,627,280	0	13.7032	500,813,433	2009-08-31
4012	2009-09-17	68,627,280	0	13.7032	500,813,433	2009-08-31
4013	2009-09-16	68,627,280	0	13.7032	500,813,433	2009-08-31
4014	2009-09-15	68,627,280	0	13.7032	500,813,433	2009-08-31
4015	2009-09-14	68,627,280	56,000	13.7032	500,813,433	2009-08-31
4016	2009-09-11	68,571,280	28,000	13.6920	500,813,433	2009-08-31
4017	2009-09-10	68,543,280	0	13.6864	500,813,433	2009-08-31
4018	2009-09-09	68,543,280	0	13.6864	500,813,433	2009-08-31
4019	2009-09-08	68,543,280	0	13.6864	500,813,433	2009-08-31
4020	2009-09-07	68,543,280	0	13.6864	500,813,433	2009-08-31
4021	2009-09-04	68,543,280	0	13.6864	500,813,433	2009-08-31
4022	2009-09-03	68,543,280	0	13.6864	500,813,433	2009-08-31
4023	2009-09-02	68,543,280	0	13.6864	500,813,433	2009-08-31
4024	2009-09-01	68,543,280	44,000	13.6864	500,813,433	2009-08-31
4025	2009-08-31	68,499,280	0	13.6776	500,813,433	2009-08-31
4026	2009-08-28	68,499,280	-56,000	13.6779	500,803,433	2009-08-03
4027	2009-08-27	68,555,280	0	13.6891	500,803,433	2009-08-03
4028	2009-08-26	68,555,280	0	13.6891	500,803,433	2009-08-03
4029	2009-08-25	68,555,280	0	13.6891	500,803,433	2009-08-03
4030	2009-08-24	68,555,280	0	13.6891	500,803,433	2009-08-03
4031	2009-08-21	68,555,280	28,000	13.6891	500,803,433	2009-08-03
4032	2009-08-20	68,527,280	187,500	13.6835	500,803,433	2009-08-03
4033	2009-08-19	68,339,780	12,000	13.6460	500,803,433	2009-08-03
4034	2009-08-18	68,327,780	0	13.6436	500,803,433	2009-08-03
4035	2009-08-17	68,327,780	0	13.6436	500,803,433	2009-08-03
4036	2009-08-14	68,327,780	-56,000	13.6436	500,803,433	2009-08-03
4037	2009-08-13	68,383,780	-456,000	13.6548	500,803,433	2009-08-03
4038	2009-08-12	68,839,780	-164,000	13.7459	500,803,433	2009-08-03
4039	2009-08-11	69,003,780	36,000	13.7786	500,803,433	2009-08-03
4040	2009-08-10	68,967,780	0	13.7714	500,803,433	2009-08-03
4041	2009-08-07	68,967,780	-32,000	13.7714	500,803,433	2009-08-03
4042	2009-08-06	68,999,780	68,000	13.7778	500,803,433	2009-08-03
4043	2009-08-05	68,931,780	24,000	13.7642	500,803,433	2009-08-03
4044	2009-08-04	68,907,780	0	13.7594	500,803,433	2009-08-03
4045	2009-08-03	68,907,780	100,000	13.7594	500,803,433	2009-08-03
4046	2009-07-31	68,807,780	0	13.7474	500,515,433	2009-07-31
4047	2009-07-30	68,807,780	-12,000	13.7474	500,515,433	2009-06-30
4048	2009-07-29	68,819,780	-12,000	13.7498	500,515,433	2009-06-30
4049	2009-07-28	68,831,780	-8,000	13.7522	500,515,433	2009-06-30
4050	2009-07-27	68,839,780	16,000	13.7538	500,515,433	2009-06-30
4051	2009-07-24	68,823,780	-24,000	13.7506	500,515,433	2009-06-30
4052	2009-07-23	68,847,780	0	13.7554	500,515,433	2009-06-30
4053	2009-07-22	68,847,780	0	13.7554	500,515,433	2009-06-30
4054	2009-07-21	68,847,780	-20,000	13.7554	500,515,433	2009-06-30
4055	2009-07-20	68,867,780	-4,000	13.7594	500,515,433	2009-06-30
4056	2009-07-17	68,871,780	40,000	13.7602	500,515,433	2009-06-30
4057	2009-07-16	68,831,780	-80,000	13.7522	500,515,433	2009-06-30
4058	2009-07-15	68,911,780	0	13.7682	500,515,433	2009-06-30
4059	2009-07-14	68,911,780	0	13.7682	500,515,433	2009-06-30
4060	2009-07-13	68,911,780	0	13.7682	500,515,433	2009-06-30
4061	2009-07-10	68,911,780	4,000	13.7682	500,515,433	2009-06-30
4062	2009-07-09	68,907,780	0	13.7674	500,515,433	2009-06-30
4063	2009-07-08	68,907,780	0	13.7674	500,515,433	2009-06-30
4064	2009-07-07	68,907,780	176,000	13.7674	500,515,433	2009-06-30
4065	2009-07-06	68,731,780	4,000	13.7322	500,515,433	2009-06-30
4066	2009-07-03	68,727,780	-8,000	13.7314	500,515,433	2009-06-30
4067	2009-07-02	68,735,780	20,000	13.7330	500,515,433	2009-06-30
4068	2009-06-30	68,715,780	0	13.7290	500,515,433	2009-06-30
4069	2009-06-29	68,715,780	0	13.7290	500,515,433	2009-05-31
4070	2009-06-26	68,715,780	-40,000	13.7290	500,515,433	2009-05-31
4071	2009-06-25	68,755,780	0	13.7370	500,515,433	2009-05-31
4072	2009-06-24	68,755,780	0	13.7370	500,515,433	2009-05-31
4073	2009-06-23	68,755,780	0	13.7370	500,515,433	2009-05-31
4074	2009-06-22	68,755,780	-120,000	13.7370	500,515,433	2009-05-31
4075	2009-06-19	68,875,780	-40,000	13.7610	500,515,433	2009-05-31
4076	2009-06-18	68,915,780	34,000	13.7690	500,515,433	2009-05-31
4077	2009-06-17	68,881,780	-80,000	13.7622	500,515,433	2009-05-31
4078	2009-06-16	68,961,780	-16,000	13.7782	500,515,433	2009-05-31
4079	2009-06-15	68,977,780	-60,000	13.7813	500,515,433	2009-05-31
4080	2009-06-12	69,037,780	0	13.7933	500,515,433	2009-05-31
4081	2009-06-11	69,037,780	-132,000	13.7933	500,515,433	2009-05-31
4082	2009-06-10	69,169,780	-8,000	13.8197	500,515,433	2009-05-31
4083	2009-06-09	69,177,780	0	13.8213	500,515,433	2009-05-31
4084	2009-06-08	69,177,780	0	13.8213	500,515,433	2009-05-31
4085	2009-06-05	69,177,780	-4,000	13.8213	500,515,433	2009-05-31
4086	2009-06-04	69,181,780	132,000	13.8221	500,515,433	2009-05-31
4087	2009-06-03	69,049,780	28,000	13.7957	500,515,433	2009-05-31
4088	2009-06-02	69,021,780	-48,000	13.7901	500,515,433	2009-05-31
4089	2009-06-01	69,069,780	140,000	13.7997	500,515,433	2009-05-31
4090	2009-05-29	68,929,780	0	13.7718	500,515,433	2009-04-30
4091	2009-05-27	68,929,780	0	13.7718	500,515,433	2009-04-30
4092	2009-05-26	68,929,780	0	13.7718	500,515,433	2009-04-30
4093	2009-05-25	68,929,780	4,000	13.7718	500,515,433	2009-04-30
4094	2009-05-22	68,925,780	236,000	13.7710	500,515,433	2009-04-30
4095	2009-05-21	68,689,780	104,000	13.7238	500,515,433	2009-04-30
4096	2009-05-20	68,585,780	-4,000	13.7030	500,515,433	2009-04-30
4097	2009-05-19	68,589,780	0	13.7038	500,515,433	2009-04-30
4098	2009-05-18	68,589,780	0	13.7038	500,515,433	2009-04-30
4099	2009-05-15	68,589,780	0	13.7038	500,515,433	2009-04-30
4100	2009-05-14	68,589,780	40,000	13.7038	500,515,433	2009-04-30
4101	2009-05-13	68,549,780	0	13.6958	500,515,433	2009-04-30
4102	2009-05-12	68,549,780	20,000	13.6958	500,515,433	2009-04-30
4103	2009-05-11	68,529,780	-108,000	13.6918	500,515,433	2009-04-30
4104	2009-05-08	68,637,780	-16,000	13.7134	500,515,433	2009-04-30
4105	2009-05-07	68,653,780	8,000	13.7166	500,515,433	2009-04-30
4106	2009-05-06	68,645,780	0	13.7150	500,515,433	2009-04-30
4107	2009-05-05	68,645,780	32,000	13.7150	500,515,433	2009-04-30
4108	2009-05-04	68,613,780	0	13.7086	500,515,433	2009-04-30
4109	2009-04-30	68,613,780	0	13.7086	500,515,433	2009-04-30
4110	2009-04-29	68,613,780	-8,000	13.7086	500,515,433	2009-03-31
4111	2009-04-28	68,621,780	0	13.7102	500,515,433	2009-03-31
4112	2009-04-27	68,621,780	-8,000	13.7102	500,515,433	2009-03-31
4113	2009-04-24	68,629,780	0	13.7118	500,515,433	2009-03-31
4114	2009-04-23	68,629,780	8,000	13.7118	500,515,433	2009-03-31
4115	2009-04-22	68,621,780	-12,000	13.7102	500,515,433	2009-03-31
4116	2009-04-21	68,633,780	8,000	13.7126	500,515,433	2009-03-31
4117	2009-04-20	68,625,780	0	13.7110	500,515,433	2009-03-31
4118	2009-04-17	68,625,780	68,000	13.7110	500,515,433	2009-03-31
4119	2009-04-16	68,557,780	40,000	13.6974	500,515,433	2009-03-31
4120	2009-04-15	68,517,780	60,000	13.6894	500,515,433	2009-03-31
4121	2009-04-14	68,457,780	0	13.6775	500,515,433	2009-03-31
4122	2009-04-09	68,457,780	0	13.6775	500,515,433	2009-03-31
4123	2009-04-08	68,457,780	-96,000	13.6775	500,515,433	2009-03-31
4124	2009-04-07	68,553,780	0	13.6966	500,515,433	2009-03-31
4125	2009-04-06	68,553,780	455,000	13.6966	500,515,433	2009-03-31
4126	2009-04-03	68,098,780	-8,000	13.6057	500,515,433	2009-03-31
4127	2009-04-02	68,106,780	32,000	13.6073	500,515,433	2009-03-31
4128	2009-04-01	68,074,780	0	13.6009	500,515,433	2009-03-31
4129	2009-03-31	68,074,780	0	13.6009	500,515,433	2009-03-31
4130	2009-03-30	68,074,780	0	13.6009	500,515,433	2009-02-28
4131	2009-03-27	68,074,780	0	13.6009	500,515,433	2009-02-28
4132	2009-03-26	68,074,780	-60,000	13.6009	500,515,433	2009-02-28
4133	2009-03-25	68,134,780	0	13.6129	500,515,433	2009-02-28
4134	2009-03-24	68,134,780	0	13.6129	500,515,433	2009-02-28
4135	2009-03-23	68,134,780	20,000	13.6129	500,515,433	2009-02-28
4136	2009-03-20	68,114,780	40,000	13.6089	500,515,433	2009-02-28
4137	2009-03-19	68,074,780	0	13.6009	500,515,433	2009-02-28
4138	2009-03-18	68,074,780	0	13.6009	500,515,433	2009-02-28
4139	2009-03-17	68,074,780	0	13.6009	500,515,433	2009-02-28
4140	2009-03-16	68,074,780	0	13.6009	500,515,433	2009-02-28
4141	2009-03-13	68,074,780	-32,000	13.6009	500,515,433	2009-02-28
4142	2009-03-12	68,106,780	0	13.6073	500,515,433	2009-02-28
4143	2009-03-11	68,106,780	0	13.6073	500,515,433	2009-02-28
4144	2009-03-10	68,106,780	0	13.6073	500,515,433	2009-02-28
4145	2009-03-09	68,106,780	0	13.6073	500,515,433	2009-02-28
4146	2009-03-06	68,106,780	0	13.6073	500,515,433	2009-02-28
4147	2009-03-05	68,106,780	0	13.6073	500,515,433	2009-02-28
4148	2009-03-04	68,106,780	16,000	13.6073	500,515,433	2009-02-28
4149	2009-03-03	68,090,780	0	13.6041	500,515,433	2009-02-28
4150	2009-03-02	68,090,780	0	13.6041	500,515,433	2009-02-28
4151	2009-02-27	68,090,780	0	13.6041	500,515,433	2009-02-27
4152	2009-02-26	68,090,780	0	13.6337	499,430,433	2009-01-31
4153	2009-02-25	68,090,780	0	13.6337	499,430,433	2009-01-31
4154	2009-02-24	68,090,780	0	13.6337	499,430,433	2009-01-31
4155	2009-02-23	68,090,780	0	13.6337	499,430,433	2009-01-31
4156	2009-02-20	68,090,780	0	13.6337	499,430,433	2009-01-31
4157	2009-02-19	68,090,780	0	13.6337	499,430,433	2009-01-31
4158	2009-02-18	68,090,780	0	13.6337	499,430,433	2009-01-31
4159	2009-02-17	68,090,780	0	13.6337	499,430,433	2009-01-31
4160	2009-02-16	68,090,780	0	13.6337	499,430,433	2009-01-31
4161	2009-02-13	68,090,780	0	13.6337	499,430,433	2009-01-31
4162	2009-02-12	68,090,780	0	13.6337	499,430,433	2009-01-31
4163	2009-02-11	68,090,780	0	13.6337	499,430,433	2009-01-31
4164	2009-02-10	68,090,780	0	13.6337	499,430,433	2009-01-31
4165	2009-02-09	68,090,780	0	13.6337	499,430,433	2009-01-31
4166	2009-02-06	68,090,780	0	13.6337	499,430,433	2009-01-31
4167	2009-02-05	68,090,780	0	13.6337	499,430,433	2009-01-31
4168	2009-02-04	68,090,780	0	13.6337	499,430,433	2009-01-31
4169	2009-02-03	68,090,780	0	13.6337	499,430,433	2009-01-31
4170	2009-02-02	68,090,780	0	13.6337	499,430,433	2009-01-31
4171	2009-01-30	68,090,780	0	13.6337	499,430,433	2008-12-31
4172	2009-01-29	68,090,780	0	13.6337	499,430,433	2008-12-31
4173	2009-01-23	68,090,780	-4,000	13.6337	499,430,433	2008-12-31
4174	2009-01-22	68,094,780	0	13.6345	499,430,433	2008-12-31
4175	2009-01-21	68,094,780	0	13.6345	499,430,433	2008-12-31
4176	2009-01-20	68,094,780	0	13.6345	499,430,433	2008-12-31
4177	2009-01-19	68,094,780	0	13.6345	499,430,433	2008-12-31
4178	2009-01-16	68,094,780	0	13.6345	499,430,433	2008-12-31
4179	2009-01-15	68,094,780	0	13.6345	499,430,433	2008-12-31
4180	2009-01-14	68,094,780	0	13.6345	499,430,433	2008-12-31
4181	2009-01-13	68,094,780	0	13.6345	499,430,433	2008-12-31
4182	2009-01-12	68,094,780	0	13.6345	499,430,433	2008-12-31
4183	2009-01-09	68,094,780	-20,000	13.6345	499,430,433	2008-12-31
4184	2009-01-08	68,114,780	0	13.6385	499,430,433	2008-12-31
4185	2009-01-07	68,114,780	-12,000	13.6385	499,430,433	2008-12-31
4186	2009-01-06	68,126,780	0	13.6409	499,430,433	2008-12-31
4187	2009-01-05	68,126,780	0	13.6409	499,430,433	2008-12-31
4188	2009-01-02	68,126,780	0	13.6409	499,430,433	2008-12-31
4189	2008-12-30	68,126,780	0	14.4575	471,221,495	2008-11-30
4190	2008-12-29	68,126,780	-40,000	14.4575	471,221,495	2008-11-30
4191	2008-12-23	68,166,780	-72,000	14.4660	471,221,495	2008-11-30
4192	2008-12-22	68,238,780	4,000	14.4813	471,221,495	2008-11-30
4193	2008-12-19	68,234,780	0	14.4804	471,221,495	2008-11-30
4194	2008-12-18	68,234,780	0	14.4804	471,221,495	2008-11-30
4195	2008-12-17	68,234,780	0	14.4804	471,221,495	2008-11-30
4196	2008-12-16	68,234,780	0	14.4804	471,221,495	2008-11-30
4197	2008-12-15	68,234,780	0	14.4804	471,221,495	2008-11-30
4198	2008-12-12	68,234,780	32,000	14.4804	471,221,495	2008-11-30
4199	2008-12-11	68,202,780	0	14.4736	471,221,495	2008-11-30
4200	2008-12-10	68,202,780	-8,000	14.4736	471,221,495	2008-11-30
4201	2008-12-09	68,210,780	0	14.4753	471,221,495	2008-11-30
4202	2008-12-08	68,210,780	-20,000	14.4753	471,221,495	2008-11-30
4203	2008-12-05	68,230,780	0	14.4796	471,221,495	2008-11-30
4204	2008-12-04	68,230,780	0	14.4796	471,221,495	2008-11-30
4205	2008-12-03	68,230,780	0	14.4796	471,221,495	2008-11-30
4206	2008-12-02	68,230,780	0	14.4796	471,221,495	2008-11-30
4207	2008-12-01	68,230,780	0	14.4796	471,221,495	2008-11-30
4208	2008-11-28	68,230,780	0	14.4796	471,221,495	2008-10-31
4209	2008-11-27	68,230,780	-4,000	14.4796	471,221,495	2008-10-31
4210	2008-11-26	68,234,780	0	14.4804	471,221,495	2008-10-31
4211	2008-11-25	68,234,780	-12,000	14.4804	471,221,495	2008-10-31
4212	2008-11-24	68,246,780	-8,000	14.4830	471,221,495	2008-10-31
4213	2008-11-21	68,254,780	0	14.4846	471,221,495	2008-10-31
4214	2008-11-20	68,254,780	-32,000	14.4846	471,221,495	2008-10-31
4215	2008-11-19	68,286,780	-4,000	14.4914	471,221,495	2008-10-31
4216	2008-11-18	68,290,780	-20,000	14.4923	471,221,495	2008-10-31
4217	2008-11-17	68,310,780	0	14.4965	471,221,495	2008-10-31
4218	2008-11-14	68,310,780	0	14.4965	471,221,495	2008-10-31
4219	2008-11-13	68,310,780	0	14.4965	471,221,495	2008-10-31
4220	2008-11-12	68,310,780	-104,000	14.4965	471,221,495	2008-10-31
4221	2008-11-11	68,414,780	180,000	14.5186	471,221,495	2008-10-31
4222	2008-11-10	68,234,780	-312,000	14.4804	471,221,495	2008-10-31
4223	2008-11-07	68,546,780	-300,000	14.5466	471,221,495	2008-10-31
4224	2008-11-06	68,846,780	99,469	14.6103	471,221,495	2008-10-31
4225	2008-11-05	68,747,311	-44,000	14.5892	471,221,495	2008-10-31
4226	2008-11-04	68,791,311	-5,068,328	14.5985	471,221,495	2008-10-31
4227	2008-11-03	73,859,639	0	15.6741	471,221,495	2008-10-31
4228	2008-10-31	73,859,639	-8,000	15.6741	471,221,495	2008-10-31
4229	2008-10-30	73,867,639	-12,000	15.6758	471,221,495	2008-09-30
4230	2008-10-29	73,879,639	0	15.6783	471,221,495	2008-09-30
4231	2008-10-28	73,879,639	0	15.6783	471,221,495	2008-09-30
4232	2008-10-27	73,879,639	0	15.6783	471,221,495	2008-09-30
4233	2008-10-24	73,879,639	0	15.6783	471,221,495	2008-09-30
4234	2008-10-23	73,879,639	0	15.6783	471,221,495	2008-09-30
4235	2008-10-22	73,879,639	-8,000	15.6783	471,221,495	2008-09-30
4236	2008-10-21	73,887,639	0	15.6800	471,221,495	2008-09-30
4237	2008-10-20	73,887,639	8,000	15.6800	471,221,495	2008-09-30
4238	2008-10-17	73,879,639	0	15.6783	471,221,495	2008-09-30
4239	2008-10-16	73,879,639	-2,000	15.6783	471,221,495	2008-09-30
4240	2008-10-15	73,881,639	0	15.6787	471,221,495	2008-09-30
4241	2008-10-14	73,881,639	-3,128,000	15.6787	471,221,495	2008-09-30
4242	2008-10-13	77,009,639	-5,964,000	16.3426	471,221,495	2008-09-30
4243	2008-10-10	82,973,639	-8,744,000	17.6082	471,221,495	2008-09-30
4244	2008-10-09	91,717,639	1,631	19.4638	471,221,495	2008-09-30
4245	2008-10-08	91,716,008	432,000	19.4635	471,221,495	2008-09-30
4246	2008-10-06	91,284,008	164,000	19.3718	471,221,495	2008-09-30
4247	2008-10-03	91,120,008	-1,992,000	19.3370	471,221,495	2008-09-30
4248	2008-10-02	93,112,008	-24,000	19.7597	471,221,495	2008-09-30
4249	2008-09-30	93,136,008	0	19.7648	471,221,495	2008-09-30
4250	2008-09-29	93,136,008	0	21.3870	435,478,995	2008-08-31
4251	2008-09-26	93,136,008	0	21.3870	435,478,995	2008-08-31
4252	2008-09-25	93,136,008	0	21.3870	435,478,995	2008-08-31
4253	2008-09-24	93,136,008	0	21.3870	435,478,995	2008-08-31
4254	2008-09-23	93,136,008	0	21.3870	435,478,995	2008-08-31
4255	2008-09-22	93,136,008	0	21.3870	435,478,995	2008-08-31
4256	2008-09-19	93,136,008	0	21.3870	435,478,995	2008-08-31
4257	2008-09-18	93,136,008	0	21.3870	435,478,995	2008-08-31
4258	2008-09-17	93,136,008	0	21.3870	435,478,995	2008-08-31
4259	2008-09-16	93,136,008	0	21.3870	435,478,995	2008-08-31
4260	2008-09-12	93,136,008	0	21.3870	435,478,995	2008-08-31
4261	2008-09-11	93,136,008	0	21.3870	435,478,995	2008-08-31
4262	2008-09-10	93,136,008	0	21.3870	435,478,995	2008-08-31
4263	2008-09-09	93,136,008	0	21.3870	435,478,995	2008-08-31
4264	2008-09-08	93,136,008	0	21.3870	435,478,995	2008-08-31
4265	2008-09-05	93,136,008	95,000	21.3870	435,478,995	2008-08-31
4266	2008-09-04	93,041,008	253,422	21.3652	435,478,995	2008-08-31
4267	2008-09-03	92,787,586	62,927	21.3070	435,478,995	2008-08-31
4268	2008-09-02	92,724,659	-4,000	21.2926	435,478,995	2008-08-31
4269	2008-09-01	92,728,659	0	21.2935	435,478,995	2008-08-31
4270	2008-08-29	92,728,659	0	21.2935	435,478,995	2008-07-31
4271	2008-08-28	92,728,659	-55,815	21.2935	435,478,995	2008-07-31
4272	2008-08-27	92,784,474	12,000	21.3063	435,478,995	2008-07-31
4273	2008-08-26	92,772,474	0	21.3035	435,478,995	2008-07-31
4274	2008-08-25	92,772,474	-12,000	21.3035	435,478,995	2008-07-31
4275	2008-08-21	92,784,474	-24,000	21.3063	435,478,995	2008-07-31
4276	2008-08-20	92,808,474	-11,877	21.3118	435,478,995	2008-07-31
4277	2008-08-19	92,820,351	-24,000	21.3145	435,478,995	2008-07-31
4278	2008-08-18	92,844,351	-24,000	21.3201	435,478,995	2008-07-31
4279	2008-08-15	92,868,351	-264,000	21.3256	435,478,995	2008-07-31
4280	2008-08-14	93,132,351	-152,000	21.3862	435,478,995	2008-07-31
4281	2008-08-13	93,284,351	-24,000	21.4211	435,478,995	2008-07-31
4282	2008-08-12	93,308,351	0	21.4266	435,478,995	2008-07-31
4283	2008-08-11	93,308,351	92,000	21.4266	435,478,995	2008-07-31
4284	2008-08-08	93,216,351	-680,000	21.4055	435,478,995	2008-07-31
4285	2008-08-07	93,896,351	344,929	21.5616	435,478,995	2008-07-31
4286	2008-08-05	93,551,422	0	21.4824	435,478,995	2008-07-31
4287	2008-08-04	93,551,422	-28,000	21.4824	435,478,995	2008-07-31
4288	2008-08-01	93,579,422	-8,000	21.4888	435,478,995	2008-07-31
4289	2008-07-31	93,587,422	84,000	21.4907	435,478,995	2008-07-31
4290	2008-07-30	93,503,422	76,000	21.4714	435,478,995	2008-06-30
4291	2008-07-29	93,427,422	84,000	21.4539	435,478,995	2008-06-30
4292	2008-07-28	93,343,422	-84,000	21.4347	435,478,995	2008-06-30
4293	2008-07-25	93,427,422	1,068,000	21.4539	435,478,995	2008-06-30
4294	2008-07-24	92,359,422	-36,000	21.2087	435,478,995	2008-06-30
4295	2008-07-23	92,395,422	1,094,000	21.2170	435,478,995	2008-06-30
4296	2008-07-22	91,301,422	-48,000	20.9657	435,478,995	2008-06-30
4297	2008-07-21	91,349,422	12,000	20.9768	435,478,995	2008-06-30
4298	2008-07-18	91,337,422	20,000	20.9740	435,478,995	2008-06-30
4299	2008-07-17	91,317,422	0	20.9694	435,478,995	2008-06-30
4300	2008-07-16	91,317,422	24,000	20.9694	435,478,995	2008-06-30
4301	2008-07-15	91,293,422	0	20.9639	435,478,995	2008-06-30
4302	2008-07-14	91,293,422	0	20.9639	435,478,995	2008-06-30
4303	2008-07-11	91,293,422	132,000	20.9639	435,478,995	2008-06-30
4304	2008-07-10	91,161,422	12,000	20.9336	435,478,995	2008-06-30
4305	2008-07-09	91,149,422	0	20.9308	435,478,995	2008-06-30
4306	2008-07-08	91,149,422	-4,000	20.9308	435,478,995	2008-06-30
4307	2008-07-07	91,153,422	18,848,000	20.9318	435,478,995	2008-06-30
4308	2008-07-04	72,305,422	892,726	16.6037	435,478,995	2008-06-30
4309	2008-07-03	71,412,696	12,000	16.3987	435,478,995	2008-06-30
4310	2008-07-02	71,400,696	0	16.3959	435,478,995	2008-06-30
4311	2008-06-30	71,400,696	24,000	16.3959	435,478,995	2008-06-30
4312	2008-06-27	71,376,696	4,000	16.3904	435,478,995	2008-05-31
4313	2008-06-26	71,372,696	0	16.3895	435,478,995	2008-05-31
4314	2008-06-25	71,372,696	4,000	16.3895	435,478,995	2008-05-31
4315	2008-06-24	71,368,696	155,770	16.3886	435,478,995	2008-05-31
4316	2008-06-23	71,212,926	-36,000	16.3528	435,478,995	2008-05-31
4317	2008-06-20	71,248,926	0	16.3610	435,478,995	2008-05-31
4318	2008-06-19	71,248,926	16,000	16.3610	435,478,995	2008-05-31
4319	2008-06-18	71,232,926	0	16.3574	435,478,995	2008-05-31
4320	2008-06-17	71,232,926	20,000	16.3574	435,478,995	2008-05-31
4321	2008-06-16	71,212,926	60,000	16.3528	435,478,995	2008-05-31
4322	2008-06-13	71,152,926	12,000	16.3390	435,478,995	2008-05-31
4323	2008-06-12	71,140,926	-4,000	16.3362	435,478,995	2008-05-31
4324	2008-06-11	71,144,926	-184,912	16.3372	435,478,995	2008-05-31
4325	2008-06-10	71,329,838	16,000	16.3796	435,478,995	2008-05-31
4326	2008-06-06	71,313,838	156	16.3760	435,478,995	2008-05-31
4327	2008-06-05	71,313,682	-30,903	16.3759	435,478,995	2008-05-31
4328	2008-06-04	71,344,585	5,625	16.3830	435,478,995	2008-05-31
4329	2008-06-03	71,338,960	0	16.3817	435,478,995	2008-05-31
4330	2008-06-02	71,338,960	4,000	16.3817	435,478,995	2008-05-31
4331	2008-05-30	71,334,960	8,000	16.3808	435,478,995	2008-04-30
4332	2008-05-29	71,326,960	8,000	16.3790	435,478,995	2008-04-30
4333	2008-05-28	71,318,960	20,000	16.3771	435,478,995	2008-04-30
4334	2008-05-27	71,298,960	28,000	16.3725	435,478,995	2008-04-30
4335	2008-05-26	71,270,960	-160,000	16.3661	435,478,995	2008-04-30
4336	2008-05-23	71,430,960	0	16.4028	435,478,995	2008-04-30
4337	2008-05-22	71,430,960	60,000	16.4028	435,478,995	2008-04-30
4338	2008-05-21	71,370,960	4,000	16.3891	435,478,995	2008-04-30
4339	2008-05-20	71,366,960	52,000	16.3882	435,478,995	2008-04-30
4340	2008-05-19	71,314,960	4,000	16.3762	435,478,995	2008-04-30
4341	2008-05-16	71,310,960	180,000	16.3753	435,478,995	2008-04-30
4342	2008-05-15	71,130,960	396,000	16.3340	435,478,995	2008-04-30
4343	2008-05-14	70,734,960	36,000	16.2430	435,478,995	2008-04-30
4344	2008-05-13	70,698,960	80,000	16.2348	435,478,995	2008-04-30
4345	2008-05-09	70,618,960	0	16.2164	435,478,995	2008-04-30
4346	2008-05-08	70,618,960	-47,577	16.2164	435,478,995	2008-04-30
4347	2008-05-07	70,666,537	10,147	16.2273	435,478,995	2008-04-30
4348	2008-05-06	70,656,390	77,080	16.2250	435,478,995	2008-04-30
4349	2008-05-05	70,579,310	57,000	16.2073	435,478,995	2008-04-30
4350	2008-05-02	70,522,310	116,000	16.1942	435,478,995	2008-04-30
4351	2008-04-30	70,406,310	40,000	16.1676	435,478,995	2008-04-30
4352	2008-04-29	70,366,310	-112,000	16.1584	435,478,995	2008-03-31
4353	2008-04-28	70,478,310	20,000	16.1841	435,478,995	2008-03-31
4354	2008-04-25	70,458,310	75,000	16.1795	435,478,995	2008-03-31
4355	2008-04-24	70,383,310	4,000	16.1623	435,478,995	2008-03-31
4356	2008-04-23	70,379,310	0	16.1614	435,478,995	2008-03-31
4357	2008-04-22	70,379,310	0	16.1614	435,478,995	2008-03-31
4358	2008-04-21	70,379,310	-112,000	16.1614	435,478,995	2008-03-31
4359	2008-04-18	70,491,310	-124,000	16.1871	435,478,995	2008-03-31
4360	2008-04-17	70,615,310	0	16.2155	435,478,995	2008-03-31
4361	2008-04-16	70,615,310	-220,000	16.2155	435,478,995	2008-03-31
4362	2008-04-15	70,835,310	-16,000	16.2661	435,478,995	2008-03-31
4363	2008-04-14	70,851,310	0	16.2697	435,478,995	2008-03-31
4364	2008-04-11	70,851,310	100,000	16.2697	435,478,995	2008-03-31
4365	2008-04-10	70,751,310	-18,972,000	16.2468	435,478,995	2008-03-31
4366	2008-04-09	89,723,310	24,000	20.6034	435,478,995	2008-03-31
4367	2008-04-08	89,699,310	-16,000	20.5978	435,478,995	2008-03-31
4368	2008-04-07	89,715,310	-10,511	20.6015	435,478,995	2008-03-31
4369	2008-04-03	89,725,821	28,000	20.6039	435,478,995	2008-03-31
4370	2008-04-02	89,697,821	72,000	20.5975	435,478,995	2008-03-31
4371	2008-04-01	89,625,821	48,000	20.5810	435,478,995	2008-03-31
4372	2008-03-31	89,577,821	0	20.5700	435,478,995	2008-03-31
4373	2008-03-28	89,577,821	-320,000	20.6328	434,151,495	2008-02-29
4374	2008-03-27	89,897,821	188,000	20.7066	434,151,495	2008-02-29
4375	2008-03-26	89,709,821	-340,000	20.6633	434,151,495	2008-02-29
4376	2008-03-25	90,049,821	36,000	20.7416	434,151,495	2008-02-29
4377	2008-03-20	90,013,821	-4,000	20.7333	434,151,495	2008-02-29
4378	2008-03-19	90,017,821	0	20.7342	434,151,495	2008-02-29
4379	2008-03-18	90,017,821	-16,000	20.7342	434,151,495	2008-02-29
4380	2008-03-17	90,033,821	0	20.7379	434,151,495	2008-02-29
4381	2008-03-14	90,033,821	0	20.7379	434,151,495	2008-02-29
4382	2008-03-13	90,033,821	18,972,000	20.7379	434,151,495	2008-02-29
4383	2008-03-12	71,061,821	4,000	16.3680	434,151,495	2008-02-29
4384	2008-03-11	71,057,821	85,128	16.3671	434,151,495	2008-02-29
4385	2008-03-10	70,972,693	0	16.3474	434,151,495	2008-02-29
4386	2008-03-07	70,972,693	0	16.3474	434,151,495	2008-02-29
4387	2008-03-06	70,972,693	0	16.3474	434,151,495	2008-02-29
4388	2008-03-05	70,972,693	0	16.3474	434,151,495	2008-02-29
4389	2008-03-04	70,972,693	8,000	16.3474	434,151,495	2008-02-29
4390	2008-03-03	70,964,693	-76,000	16.3456	434,151,495	2008-02-29
4391	2008-02-29	71,040,693	172,000	16.3631	434,151,495	2008-02-29
4392	2008-02-28	70,868,693	28,000	16.3235	434,151,495	2008-01-31
4393	2008-02-27	70,840,693	-44,000	16.3170	434,151,495	2008-01-31
4394	2008-02-26	70,884,693	-64,000	16.3272	434,151,495	2008-01-31
4395	2008-02-25	70,948,693	-35,950,087	16.3419	434,151,495	2008-01-31
4396	2008-02-22	106,898,780	180,000	24.6225	434,151,495	2008-01-31
4397	2008-02-21	106,718,780	0	24.5810	434,151,495	2008-01-31
4398	2008-02-20	106,718,780	104,000	24.5810	434,151,495	2008-01-31
4399	2008-02-19	106,614,780	-132,000	24.5570	434,151,495	2008-01-31
4400	2008-02-18	106,746,780	24,000	24.5874	434,151,495	2008-01-31
4401	2008-02-15	106,722,780	84,000	24.5819	434,151,495	2008-01-31
4402	2008-02-14	106,638,780	176,000	24.5626	434,151,495	2008-01-31
4403	2008-02-13	106,462,780	16,000	24.5220	434,151,495	2008-01-31
4404	2008-02-12	106,446,780	12,000	24.5183	434,151,495	2008-01-31
4405	2008-02-11	106,434,780	4,000	24.5156	434,151,495	2008-01-31
4406	2008-02-06	106,430,780	0	24.5147	434,151,495	2008-01-31
4407	2008-02-05	106,430,780	8,000	24.5147	434,151,495	2008-01-31
4408	2008-02-04	106,422,780	248,000	24.5128	434,151,495	2008-01-31
4409	2008-02-01	106,174,780	137,500	24.4557	434,151,495	2008-01-31
4410	2008-01-31	106,037,280	0	24.4240	434,151,495	2008-01-31
4411	2008-01-30	106,037,280	192,000	24.5344	432,198,495	2007-12-31
4412	2008-01-29	105,845,280	-164,000	24.4900	432,198,495	2007-12-31
4413	2008-01-28	106,009,280	464,000	24.5279	432,198,495	2007-12-31
4414	2008-01-25	105,545,280	308,000	24.4206	432,198,495	2007-12-31
4415	2008-01-24	105,237,280	-36,000	24.3493	432,198,495	2007-12-31
4416	2008-01-23	105,273,280	56,000	24.3576	432,198,495	2007-12-31
4417	2008-01-22	105,217,280	-88,000	24.3447	432,198,495	2007-12-31
4418	2008-01-21	105,305,280	4,000	24.3650	432,198,495	2007-12-31
4419	2008-01-18	105,301,280	24,000	24.3641	432,198,495	2007-12-31
4420	2008-01-17	105,277,280	16,000	24.3585	432,198,495	2007-12-31
4421	2008-01-16	105,261,280	-40,000	24.3548	432,198,495	2007-12-31
4422	2008-01-15	105,301,280	44,000	24.3641	432,198,495	2007-12-31
4423	2008-01-14	105,257,280	24,000	24.3539	432,198,495	2007-12-31
4424	2008-01-11	105,233,280	-232,000	24.3484	432,198,495	2007-12-31
4425	2008-01-10	105,465,280	-260,000	24.4020	432,198,495	2007-12-31
4426	2008-01-09	105,725,280	-116,000	24.4622	432,198,495	2007-12-31
4427	2008-01-08	105,841,280	-80,000	24.4890	432,198,495	2007-12-31
4428	2008-01-07	105,921,280	-204,000	24.5076	432,198,495	2007-12-31
4429	2008-01-04	106,125,280	112,000	24.5548	432,198,495	2007-12-31
4430	2008-01-03	106,013,280	412,000	24.5288	432,198,495	2007-12-31
4431	2008-01-02	105,601,280	156,000	24.4335	432,198,495	2007-12-31
4432	2007-12-31	105,445,280	0	24.3974	432,198,495	2007-12-31
4433	2007-12-28	105,445,280	296,000	34.8927	302,198,495	2007-11-30
4434	2007-12-27	105,149,280	32,000	34.7948	302,198,495	2007-11-30
4435	2007-12-24	105,117,280	0	34.7842	302,198,495	2007-11-30
4436	2007-12-21	105,117,280	5,456,000	34.7842	302,198,495	2007-11-30
4437	2007-12-20	99,661,280	112,000	32.9787	302,198,495	2007-11-30
4438	2007-12-19	99,549,280	196,000	32.9417	302,198,495	2007-11-30
4439	2007-12-18	99,353,280	57,992,000	32.8768	302,198,495	2007-11-30
4440	2007-12-17	41,361,280	825,500	13.6868	302,198,495	2007-11-30
4441	2007-12-14	40,535,780	112,000	13.4136	302,198,495	2007-11-30
4442	2007-12-13	40,423,780	20,000	13.3766	302,198,495	2007-11-30
4443	2007-12-12	40,403,780	16,000	13.3699	302,198,495	2007-11-30
4444	2007-12-11	40,387,780	100,000	13.3647	302,198,495	2007-11-30
4445	2007-12-10	40,287,780	40,000	13.3316	302,198,495	2007-11-30
4446	2007-12-07	40,247,780	24,000	13.3183	302,198,495	2007-11-30
4447	2007-12-06	40,223,780	196,000	13.3104	302,198,495	2007-11-30
4448	2007-12-05	40,027,780	12,000	13.2455	302,198,495	2007-11-30
4449	2007-12-04	40,015,780	-44,000	13.2416	302,198,495	2007-11-30
4450	2007-12-03	40,059,780	20,000	13.2561	302,198,495	2007-11-30
4451	2007-11-30	40,039,780	0	13.2495	302,198,495	2007-11-30
4452	2007-11-29	40,039,780	352,000	13.4438	297,831,245	2007-10-31
4453	2007-11-28	39,687,780	208,000	13.3256	297,831,245	2007-10-31
4454	2007-11-27	39,479,780	-396,000	13.2558	297,831,245	2007-10-31
4455	2007-11-26	39,875,780	604,000	13.3887	297,831,245	2007-10-31
4456	2007-11-23	39,271,780	679,000	13.1859	297,831,245	2007-10-31
4457	2007-11-22	38,592,780	272,000	12.9579	297,831,245	2007-10-31
4458	2007-11-21	38,320,780	-252,000	12.8666	297,831,245	2007-10-31
4459	2007-11-20	38,572,780	-188,000	12.9512	297,831,245	2007-10-31
4460	2007-11-19	38,760,780	1,444,000	13.0143	297,831,245	2007-10-31
4461	2007-11-16	37,316,780	-20,000	12.5295	297,831,245	2007-10-31
4462	2007-11-15	37,336,780	-44,000	12.5362	297,831,245	2007-10-31
4463	2007-11-14	37,380,780	2,658,157	12.5510	297,831,245	2007-10-31
4464	2007-11-13	34,722,623	1,394,112	11.6585	297,831,245	2007-10-31
4465	2007-11-12	33,328,511	638,536	11.1904	297,831,245	2007-10-31
4466	2007-11-09	32,689,975	1,736,000	10.9760	297,831,245	2007-10-31
4467	2007-11-08	30,953,975	261,731	10.3931	297,831,245	2007-10-31
4468	2007-11-07	30,692,244	2,060,000	10.3052	297,831,245	2007-10-31
4469	2007-11-06	28,632,244	296,000	9.6136	297,831,245	2007-10-31
4470	2007-11-05	28,336,244	512,000	9.5142	297,831,245	2007-10-31
4471	2007-11-02	27,824,244	0	9.3423	297,831,245	2007-10-31
4472	2007-11-01	27,824,244	0	9.3423	297,831,245	2007-10-31
4473	2007-10-31	27,824,244	372,000	9.3423	297,831,245	2007-10-31
4474	2007-10-30	27,452,244	32,000	9.2351	297,259,745	2007-09-30
4475	2007-10-29	27,420,244	108,000	9.2243	297,259,745	2007-09-30
4476	2007-10-26	27,312,244	20,000	9.1880	297,259,745	2007-09-30
4477	2007-10-25	27,292,244	404,000	9.1813	297,259,745	2007-09-30
4478	2007-10-24	26,888,244	1,440,000	9.0454	297,259,745	2007-09-30
4479	2007-10-23	25,448,244	0	8.5609	297,259,745	2007-09-30
4480	2007-10-22	25,448,244	0	8.5609	297,259,745	2007-09-30
4481	2007-10-18	25,448,244	24,000	8.5609	297,259,745	2007-09-30
4482	2007-10-17	25,424,244	0	8.5529	297,259,745	2007-09-30
4483	2007-10-16	25,424,244	0	8.5529	297,259,745	2007-09-30
4484	2007-10-15	25,424,244	0	8.5529	297,259,745	2007-09-30
4485	2007-10-12	25,424,244	0	8.5529	297,259,745	2007-09-30
4486	2007-10-11	25,424,244	-256,000	8.5529	297,259,745	2007-09-30
4487	2007-10-10	25,680,244	0	8.6390	297,259,745	2007-09-30
4488	2007-10-09	25,680,244	19,000	8.6390	297,259,745	2007-09-30
4489	2007-10-08	25,661,244	24,000	8.6326	297,259,745	2007-09-30
4490	2007-10-05	25,637,244	-52,000	8.6245	297,259,745	2007-09-30
4491	2007-10-04	25,689,244	332,000	8.6420	297,259,745	2007-09-30
4492	2007-10-03	25,357,244	426,000	8.5303	297,259,745	2007-09-30
4493	2007-10-02	24,931,244	-56,000	8.3870	297,259,745	2007-09-30
4494	2007-09-28	24,987,244	344,000	8.5112	293,582,245	2007-08-31
4495	2007-09-27	24,643,244	164,000	8.3940	293,582,245	2007-08-31
4496	2007-09-25	24,479,244	144,000	8.3381	293,582,245	2007-08-31
4497	2007-09-24	24,335,244	-124,000	8.2891	293,582,245	2007-08-31
4498	2007-09-21	24,459,244	597,000	8.3313	293,582,245	2007-08-31
4499	2007-09-20	23,862,244	152,000	8.1280	293,582,245	2007-08-31
4500	2007-09-19	23,710,244	-88,000	8.0762	293,582,245	2007-08-31
4501	2007-09-18	23,798,244	268,000	8.1062	293,582,245	2007-08-31
4502	2007-09-17	23,530,244	-360,000	8.0149	293,582,245	2007-08-31
4503	2007-09-14	23,890,244	12,000	8.1375	293,582,245	2007-08-31
4504	2007-09-13	23,878,244	24,000	8.1334	293,582,245	2007-08-31
4505	2007-09-12	23,854,244	676,000	8.1252	293,582,245	2007-08-31
4506	2007-09-11	23,178,244	264,000	7.8950	293,582,245	2007-08-31
4507	2007-09-10	22,914,244	-100,000	7.8051	293,582,245	2007-08-31
4508	2007-09-07	23,014,244	-8,000	7.8391	293,582,245	2007-08-31
4509	2007-09-06	23,022,244	1,029,000	7.8418	293,582,245	2007-08-31
4510	2007-09-05	21,993,244	472,000	7.4913	293,582,245	2007-08-31
4511	2007-09-04	21,521,244	32,500	7.3306	293,582,245	2007-08-31
4512	2007-09-03	21,488,744	-284,000	7.3195	293,582,245	2007-08-31
4513	2007-08-31	21,772,744	436,000	7.4162	293,582,245	2007-08-31
4514	2007-08-30	21,336,744	120,000	7.3193	291,514,745	2007-07-31
4515	2007-08-29	21,216,744	128,000	7.2781	291,514,745	2007-07-31
4516	2007-08-28	21,088,744	272,000	7.2342	291,514,745	2007-07-31
4517	2007-08-27	20,816,744	-552,000	7.1409	291,514,745	2007-07-31
4518	2007-08-24	21,368,744	1,072,000	7.3302	291,514,745	2007-07-31
4519	2007-08-23	20,296,744	360,000	6.9625	291,514,745	2007-07-31
4520	2007-08-22	19,936,744	484,000	6.8390	291,514,745	2007-07-31
4521	2007-08-21	19,452,744	456,000	6.6730	291,514,745	2007-07-31
4522	2007-08-20	18,996,744	-288,000	6.5166	291,514,745	2007-07-31
4523	2007-08-17	19,284,744	388,000	6.6154	291,514,745	2007-07-31
4524	2007-08-16	18,896,744	-300,000	6.4823	291,514,745	2007-07-31
4525	2007-08-15	19,196,744	-680,000	6.5852	291,514,745	2007-07-31
4526	2007-08-14	19,876,744	-24,000	6.8184	291,514,745	2007-07-31
4527	2007-08-13	19,900,744	88,000	6.8267	291,514,745	2007-07-31
4528	2007-08-10	19,812,744	3,366,744	6.7965	291,514,745	2007-07-31
4529	2007-08-09	16,446,000	860,000	5.6416	291,514,745	2007-07-31
4530	2007-08-08	15,586,000	632,000	5.3466	291,514,745	2007-07-31
4531	2007-08-07	14,954,000	-6,000	5.1298	291,514,745	2007-07-31
4532	2007-08-06	14,960,000	772,000	5.1318	291,514,745	2007-07-31
4533	2007-08-03	14,188,000	160,000	4.8670	291,514,745	2007-07-31
4534	2007-08-02	14,028,000	-248,000	4.8121	291,514,745	2007-07-31
4535	2007-08-01	14,276,000	-136,000	4.8972	291,514,745	2007-07-31
4536	2007-07-31	14,412,000	844,000	4.9438	291,514,745	2007-07-31
4537	2007-07-30	13,568,000	-240,000	4.6543	291,514,745	2007-06-30
4538	2007-07-27	13,808,000	-2,232,000	4.7366	291,514,745	2007-06-30
4539	2007-07-26	16,040,000	-2,944,000	5.5023	291,514,745	2007-06-30
4540	2007-07-25	18,984,000	-1,800,000	6.5122	291,514,745	2007-06-30
4541	2007-07-24	20,784,000	46,000	7.1297	291,514,745	2007-06-30
4542	2007-07-23	20,738,000	-1,844,000	7.1139	291,514,745	2007-06-30
4543	2007-07-20	22,582,000	-400,000	7.7464	291,514,745	2007-06-30
4544	2007-07-19	22,982,000	3,884,000	7.8836	291,514,745	2007-06-30
4545	2007-07-18	19,098,000	-144,000	6.5513	291,514,745	2007-06-30
4546	2007-07-17	19,242,000	188,000	6.6007	291,514,745	2007-06-30
4547	2007-07-16	19,054,000	0	6.5362	291,514,745	2007-06-30
4548	2007-07-13	19,054,000	0	6.5362	291,514,745	2007-06-30
4549	2007-07-12	19,054,000	-92,000	6.5362	291,514,745	2007-06-30
4550	2007-07-11	19,146,000	184,000	6.5678	291,514,745	2007-06-30
4551	2007-07-10	18,962,000	120,000	6.5046	291,514,745	2007-06-30
4552	2007-07-09	18,842,000	-32,000	6.4635	291,514,745	2007-06-30
4553	2007-07-06	18,874,000	-208,000	6.4745	291,514,745	2007-06-30
4554	2007-07-05	19,082,000	76,000	6.5458	291,514,745	2007-06-30
4555	2007-07-04	19,006,000	-116,000	6.5197	291,514,745	2007-06-30
4556	2007-07-03	19,122,000	-28,000	6.5595	291,514,745	2007-06-30
4557	2007-06-29	19,150,000	-116,000	6.5877	290,694,745	2007-05-31
4558	2007-06-28	19,266,000	56,000	6.6276	290,694,745	2007-05-31
4559	2007-06-27	19,210,000	-28,000	6.6083	290,694,745	2007-05-31
4560	2007-06-26	19,238,000		6.6179	290,694,745	2007-05-31

---

Copyright & disclaimer, Privacy policy

Back to top

---