Celebrate International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08212  2002-05-14  2019-06-05  2020-07-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-07-09 0.021 2020-07-07
2 2020-07-08 0.021 2020-07-06
3 2019-05-28 13,437,629 -20,000 0.88 1,533,654,788 685,319 0.051 2019-05-24
4 2019-05-17 13,457,629 40,000 0.88 1,533,654,788 713,254 0.053 2019-05-15
5 2019-05-08 13,417,629 192,000 0.87 1,533,654,788 845,311 0.063 2019-05-06
6 2019-04-30 13,225,629 16,000 0.86 1,533,654,788 1,031,599 0.078 2019-04-26
7 2019-04-25 13,209,629 40,000 0.86 1,533,654,788 1,017,141 0.077 2019-04-23
8 2019-04-09 13,169,629 104,000 0.86 1,533,654,788 1,158,927 0.088 2019-04-04
9 2019-03-27 13,065,629 16,000 0.85 1,533,654,788 1,202,038 0.092 2019-03-25
10 2019-02-20 13,049,629 -8,000 0.85 1,533,654,788 1,304,963 0.100 2019-02-18
11 2018-08-24 13,057,629 -72,000 0.85 1,533,654,788 1,384,109 0.106 2018-08-22
12 2018-08-23 13,129,629 112,000 0.86 1,533,654,788 1,247,315 0.095 2018-08-21
13 2018-07-24 13,017,629 -1,928,000 0.85 1,533,654,788 1,379,869 0.106 2018-07-20
14 2018-07-23 14,945,629 -672,000 0.97 1,533,654,788 1,673,910 0.112 2018-07-19
15 2018-07-18 15,617,629 -4,248,000 1.02 1,533,654,788 1,874,115 0.120 2018-07-16
16 2018-07-06 19,865,629 -8,000 1.30 1,533,654,788 3,178,501 0.160 2018-07-04
17 2018-06-15 19,873,629 72,000 1.30 1,533,654,788 2,822,055 0.142 2018-06-13
18 2018-06-06 19,801,629 -24,000 1.29 1,533,654,788 2,772,228 0.140 2018-06-04
19 2018-05-28 19,825,629 -16,000 1.29 1,533,654,788 3,072,972 0.155 2018-05-24
20 2018-05-04 19,841,629 56,000 1.29 1,533,654,788 3,174,661 0.160 2018-05-02
21 2018-04-27 19,785,629 -17,856 1.29 1,533,654,788 2,829,345 0.143 2018-04-25
22 2018-04-20 19,803,485 48,000 1.29 1,533,654,788 3,168,558 0.160 2018-04-18
23 2018-04-18 19,755,485 56,000 1.29 1,533,654,788 3,121,367 0.158 2018-04-16
24 2018-04-10 19,699,485 -16,000 1.28 1,533,654,788 3,230,716 0.164 2018-04-06
25 2018-04-03 19,715,485 -72,000 1.29 1,533,654,788 3,469,925 0.176 2018-03-28
26 2018-03-07 19,787,485 -96,000 1.29 1,533,654,788 3,324,297 0.168 2018-03-05
27 2018-02-21 19,883,485 40,000 1.30 1,533,654,788 3,380,192 0.170 2018-02-14
28 2018-02-09 19,843,485 16,856,000 1.29 1,533,654,788 3,413,079 0.172 2018-02-07
29 2018-02-07 2,987,485 -8,000 0.19 1,533,654,788 510,860 0.171 2018-02-05
30 2018-02-02 2,995,485 24,000 0.20 1,533,654,788 479,278 0.160 2018-01-31
31 2018-01-25 2,971,485 88,000 0.19 1,533,654,788 540,810 0.182 2018-01-23
32 2018-01-22 2,883,485 -8,000 0.19 1,533,654,788 547,862 0.190 2018-01-18
33 2018-01-19 2,891,485 -16,000 0.19 1,533,654,788 540,708 0.187 2018-01-17
34 2018-01-17 2,907,485 -16,000 0.19 1,533,654,788 561,145 0.193 2018-01-15
35 2018-01-16 2,923,485 -208,309 0.19 1,533,654,788 593,467 0.203 2018-01-12
36 2018-01-15 3,131,794 -50,000 0.20 1,533,654,788 598,173 0.191 2018-01-11
37 2018-01-11 3,181,794 -16,000 0.21 1,533,654,788 607,723 0.191 2018-01-09
38 2018-01-10 3,197,794 -16,000 0.21 1,533,654,788 594,790 0.186 2018-01-08
39 2018-01-05 3,213,794 -16,000 0.21 1,533,654,788 559,200 0.174 2018-01-03
40 2018-01-04 3,229,794 -72,000 0.21 1,533,654,788 558,754 0.173 2018-01-02
41 2017-12-29 3,301,794 -1,016,000 0.22 1,533,654,788 567,909 0.172 2017-12-27
42 2017-12-20 4,317,794 -16,000 0.28 1,533,654,788 777,203 0.180 2017-12-18
43 2017-12-18 4,333,794 -8,000 0.28 1,533,654,788 741,079 0.171 2017-12-14
44 2017-12-08 4,341,794 -32,000 0.28 1,533,654,788 777,181 0.179 2017-12-06
45 2017-11-03 4,373,794 -8,000 0.29 1,533,654,788 809,152 0.185 2017-11-01
46 2017-11-02 4,381,794 -40,000 0.29 1,533,654,788 797,487 0.182 2017-10-31
47 2017-10-31 4,421,794 24,000 0.29 1,533,654,788 791,501 0.179 2017-10-27
48 2017-10-26 4,397,794 -32,000 0.29 1,533,654,788 804,796 0.183 2017-10-24
49 2017-10-25 4,429,794 -96,000 0.29 1,533,654,788 757,495 0.171 2017-10-23
50 2017-10-12 4,525,794 8,000 0.30 1,533,654,788 683,395 0.151 2017-10-10
51 2017-10-06 4,517,794 8,000 0.29 1,533,654,788 700,258 0.155 2017-10-03
52 2017-08-22 4,509,794 -90,000 0.29 1,533,654,788 712,547 0.158 2017-08-18
53 2017-08-21 4,599,794 -24,000 0.30 1,533,654,788 726,767 0.158 2017-08-17
54 2017-07-20 4,623,794 24,000 0.30 1,533,654,788 675,074 0.146 2017-07-18
55 2017-07-04 4,599,794 -192,000 0.30 1,533,654,788 777,365 0.169 2017-06-30
56 2017-06-28 4,791,794 -32,000 0.31 1,533,654,788 699,602 0.146 2017-06-26
57 2017-06-26 4,823,794 -24,000 0.31 1,533,654,788 728,393 0.151 2017-06-22
58 2017-06-22 4,847,794 -48,000 0.32 1,533,654,788 702,930 0.145 2017-06-20
59 2017-06-21 4,895,794 32,000 0.32 1,533,654,788 685,411 0.140 2017-06-19
60 2017-06-20 4,863,794 2,096,392 0.32 1,533,654,788 695,523 0.143 2017-06-16
61 2017-06-19 2,767,402 96,000 0.72 383,413,697 381,901 0.138 2017-06-15
62 2017-06-16 2,671,402 128,000 0.70 383,413,697 384,682 0.144 2017-06-14
63 2017-06-15 2,543,402 104,000 0.66 383,413,697 422,205 0.166 2017-06-13
64 2017-06-14 2,439,402 48,000 0.64 383,413,697 439,092 0.180 2017-06-12
65 2017-06-12 2,391,402 32,000 0.62 383,413,697 435,235 0.182 2017-06-08
66 2017-06-09 2,359,402 -8,000 0.62 383,413,697 417,614 0.177 2017-06-07
67 2017-06-08 2,367,402 16,000 0.62 383,413,697 437,969 0.185 2017-06-06
68 2017-06-07 2,351,402 -48,000 0.61 383,413,697 442,064 0.188 2017-06-05
69 2017-06-06 2,399,402 -104,000 0.63 383,413,697 487,079 0.203 2017-06-02
70 2017-06-05 2,503,402 144,000 0.65 383,413,697 513,197 0.205 2017-06-01
71 2017-06-02 2,359,402 -48,000 0.62 383,413,697 542,662 0.230 2017-05-31
72 2017-06-01 2,407,402 -16,000 0.63 383,413,697 452,592 0.188 2017-05-29
73 2017-05-31 2,423,402 -20,000 0.63 383,413,697 482,257 0.199 2017-05-26
74 2017-05-29 2,443,402 -50 0.64 383,413,697 437,369 0.179 2017-05-25
75 2017-05-26 2,443,452 -16,000 0.64 383,413,697 437,378 0.179 2017-05-24
76 2017-05-25 2,459,452 -104,500 0.64 383,413,697 437,782 0.178 2017-05-23
77 2017-05-24 2,563,952 24,000 0.67 383,413,697 474,331 0.185 2017-05-22
78 2017-05-19 2,539,952 40,000 0.66 383,413,697 436,872 0.172 2017-05-17
79 2017-05-18 2,499,952 8,000 0.65 383,413,697 482,491 0.193 2017-05-16
80 2017-04-13 2,491,952 8,000 0.65 383,413,697 470,979 0.189 2017-04-11
81 2017-03-08 2,483,952 8,000 0.65 383,413,697 593,665 0.239 2017-03-06
82 2017-03-06 2,475,952 24,000 0.65 383,413,697 604,132 0.244 2017-03-02
83 2017-03-02 2,451,952 8,000 0.64 383,413,697 625,248 0.255 2017-02-28
84 2017-02-16 2,443,952 -90,600 0.64 383,413,697 647,647 0.265 2017-02-14
85 2017-02-14 2,534,552 -200,000 0.66 383,413,697 532,256 0.210 2017-02-10
86 2017-02-10 2,734,552 104,000 0.71 383,413,697 514,096 0.188 2017-02-08
87 2017-01-17 2,630,552 -800 0.69 383,413,697 455,085 0.173 2017-01-13
88 2017-01-13 2,631,352 112,000 0.69 383,413,697 471,012 0.179 2017-01-11
89 2017-01-10 2,519,352 -136,000 0.66 383,413,697 440,887 0.175 2017-01-06
90 2017-01-09 2,655,352 24,000 0.69 383,413,697 464,687 0.175 2017-01-05
91 2016-12-30 2,631,352 144,000 0.69 383,413,697 565,741 0.215 2016-12-28
92 2016-12-29 2,487,352 -56,000 0.65 383,413,697 527,319 0.212 2016-12-23
93 2016-12-21 2,543,352 -62,000 0.66 383,413,697 556,994 0.219 2016-12-19
94 2016-12-19 2,605,352 -296,000 0.68 383,413,697 560,151 0.215 2016-12-15
95 2016-12-13 2,901,352 -16,000 0.76 383,413,697 661,508 0.228 2016-12-09
96 2016-11-30 2,917,352 -8,000 0.76 383,413,697 729,338 0.250 2016-11-28
97 2016-11-24 2,925,352 -16,000 0.76 383,413,697 699,159 0.239 2016-11-22
98 2016-11-23 2,941,352 -500 0.77 383,413,697 705,924 0.240 2016-11-21
99 2016-11-07 2,941,852 16,000 0.77 383,413,697 647,207 0.220 2016-11-03
100 2016-10-28 2,925,852 992,000 0.76 383,413,697 532,505 0.182 2016-10-26
101 2016-10-26 1,933,852 -216 0.50 383,413,697 357,763 0.185 2016-10-24
102 2016-10-24 1,934,068 56,000 0.50 383,413,697 371,341 0.192 2016-10-19
103 2016-10-18 1,878,068 32,000 0.49 383,413,697 383,126 0.204 2016-10-14
104 2016-09-30 1,846,068 8,000 0.58 319,517,697 352,599 0.191 2016-09-28
105 2016-09-19 1,838,068 16,000 0.58 319,517,697 387,832 0.211 2016-09-14
106 2016-09-15 1,822,068 8,000 0.57 319,517,697 389,923 0.214 2016-09-13
107 2016-09-13 1,814,068 -256,000 0.57 319,517,697 411,793 0.227 2016-09-09
108 2016-09-12 2,070,068 -40,000 0.65 319,517,697 471,976 0.228 2016-09-08
109 2016-09-06 2,110,068 32,000 0.66 319,517,697 510,636 0.242 2016-09-02
110 2016-09-05 2,078,068 -16,000 0.65 319,517,697 529,907 0.255 2016-09-01
111 2016-08-31 2,094,068 16,000 0.66 319,517,697 523,517 0.250 2016-08-29
112 2016-08-19 2,078,068 -80,000 0.65 319,517,697 515,361 0.248 2016-08-17
113 2016-08-18 2,158,068 8,000 0.68 319,517,697 582,678 0.270 2016-08-16
114 2016-08-17 2,150,068 -8,000 0.67 319,517,697 602,019 0.280 2016-08-15
115 2016-08-16 2,158,068 -104,000 0.68 319,517,697 535,201 0.248 2016-08-12
116 2016-08-10 2,262,068 -96,000 0.71 319,517,697 533,848 0.236 2016-08-08
117 2016-07-28 2,358,068 -96,000 0.74 319,517,697 601,307 0.255 2016-07-26
118 2016-07-27 2,454,068 -104,000 0.77 319,517,697 625,787 0.255 2016-07-25
119 2016-07-18 2,558,068 24,000 0.80 319,517,697 690,678 0.270 2016-07-14
120 2016-06-30 2,534,068 32,000 0.79 319,517,697 709,539 0.280 2016-06-28
121 2016-06-14 2,502,068 -32,000 0.94 266,269,697 688,069 0.275 2016-06-10
122 2016-06-07 2,534,068 -8,000 0.95 266,269,697 684,198 0.270 2016-06-03
123 2016-06-01 2,542,068 8,000 0.95 266,269,697 699,069 0.275 2016-05-30
124 2016-05-17 2,534,068 24,000 0.95 266,269,697 684,198 0.270 2016-05-13
125 2016-05-16 2,510,068 8,000 0.94 266,269,697 727,920 0.290 2016-05-12
126 2016-04-28 2,502,068 -16,000 0.94 266,269,697 750,620 0.300 2016-04-26
127 2016-04-25 2,518,068 240,000 0.95 266,269,697 780,601 0.310 2016-04-21
128 2016-04-22 2,278,068 32,000 0.86 266,269,697 672,030 0.295 2016-04-20
129 2016-04-21 2,246,068 32,000 0.84 266,269,697 685,051 0.305 2016-04-19
130 2016-04-20 2,214,068 94,000 0.83 266,269,697 774,924 0.350 2016-04-18
131 2016-04-13 2,120,068 -28,000 0.80 266,269,697 604,219 0.285 2016-04-11
132 2016-03-09 2,148,068 32,000 0.97 221,893,697 644,420 0.300 2016-03-07
133 2016-02-25 2,116,068 160,000 0.95 221,893,697 655,981 0.310 2016-02-23
134 2016-02-05 1,956,068 24,000 0.88 221,893,697 547,699 0.280 2016-02-03
135 2016-01-28 1,932,068 -16,000 0.87 221,893,697 550,639 0.285 2016-01-26
136 2016-01-25 1,948,068 -32,000 0.88 221,893,697 564,940 0.290 2016-01-21
137 2016-01-20 1,980,068 -56,000 0.89 221,893,697 613,821 0.310 2016-01-18
138 2016-01-19 2,036,068 -65,600 0.92 221,893,697 641,361 0.315 2016-01-15
139 2016-01-12 2,101,668 36,000 0.95 221,893,697 641,009 0.305 2016-01-08
140 2016-01-07 2,065,668 12,000 0.93 221,893,697 722,984 0.350 2016-01-05
141 2016-01-05 2,053,668 -16,000 0.93 221,893,697 790,662 0.385 2015-12-30
142 2015-12-30 2,069,668 2,000 0.93 221,893,697 817,519 0.395 2015-12-28
143 2015-12-28 2,067,668 -15,500 0.93 221,893,697 765,037 0.370 2015-12-22
144 2015-12-23 2,083,168 -18,600 0.94 221,893,697 791,604 0.380 2015-12-21
145 2015-12-22 2,101,768 -4,000 0.95 221,893,697 840,707 0.400 2015-12-18
146 2015-12-21 2,105,768 -50,000 0.95 221,893,697 821,250 0.390 2015-12-17
147 2015-12-15 2,155,768 14,000 0.97 221,893,697 862,307 0.400 2015-12-11
148 2015-12-14 2,141,768 -100,000 0.97 221,893,697 878,125 0.410 2015-12-10
149 2015-12-10 2,241,768 -34,000 1.01 221,893,697 919,125 0.410 2015-12-08
150 2015-12-09 2,275,768 2,000 1.03 221,893,697 910,307 0.400 2015-12-07
151 2015-12-08 2,273,768 68,000 1.02 221,893,697 977,720 0.430 2015-12-04
152 2015-12-04 2,205,768 -2,000 0.99 221,893,697 1,036,711 0.470 2015-12-02
153 2015-12-03 2,207,768 -50,000 0.99 221,893,697 949,340 0.430 2015-12-01
154 2015-12-02 2,257,768 60,000 1.02 221,893,697 903,107 0.400 2015-11-30
155 2015-12-01 2,197,768 52,000 0.99 221,893,697 901,085 0.410 2015-11-27
156 2015-11-27 2,145,768 -50,000 0.97 221,893,697 1,029,969 0.480 2015-11-25
157 2015-11-26 2,195,768 -34,000 0.99 221,893,697 1,010,053 0.460 2015-11-24
158 2015-11-25 2,229,768 542,000 1.00 221,893,697 1,070,289 0.480 2015-11-23
159 2015-11-24 1,687,768 90,000 0.76 221,893,697 928,272 0.550 2015-11-20
160 2015-11-09 1,597,768 -14,000 0.72 221,893,697 1,038,549 0.650 2015-11-05
161 2015-11-05 1,611,768 -16,000 0.73 221,893,697 1,063,767 0.660 2015-11-03
162 2015-11-02 1,627,768 -48,000 0.73 221,893,697 1,058,049 0.650 2015-10-29
163 2015-10-30 1,675,768 16,000 0.76 221,893,697 1,106,007 0.660 2015-10-28
164 2015-10-15 1,659,768 -10,000 0.75 221,893,697 1,095,447 0.660 2015-10-13
165 2015-10-14 1,669,768 -20,000 0.75 221,893,697 1,118,745 0.670 2015-10-12
166 2015-10-13 1,689,768 38,000 0.76 221,893,697 1,165,940 0.690 2015-10-09
167 2015-10-12 1,651,768 400,000 0.74 221,893,697 1,222,308 0.740 2015-10-08
168 2015-09-30 1,251,768 -36,000 0.56 221,893,697 863,720 0.690 2015-09-25
169 2015-09-24 1,287,768 -20,000 0.58 221,893,697 952,948 0.740 2015-09-22
170 2015-09-21 1,307,768 46,000 0.59 221,893,697 954,671 0.730 2015-09-17
171 2015-09-18 1,261,768 -74,000 0.57 221,893,697 921,091 0.730 2015-09-16
172 2015-09-17 1,335,768 -8,000 0.60 221,893,697 961,753 0.720 2015-09-15
173 2015-09-14 1,343,768 -26,000 0.61 221,893,697 954,075 0.710 2015-09-10
174 2015-09-09 1,369,768 -56,000 0.62 221,893,697 917,745 0.670 2015-09-07
175 2015-09-07 1,425,768 -86,000 0.64 221,893,697 955,265 0.670 2015-09-02
176 2015-09-04 1,511,768 74,000 0.68 221,893,697 1,058,238 0.700 2015-09-01
177 2015-09-02 1,437,768 -68,000 0.65 221,893,697 1,035,193 0.720 2015-08-31
178 2015-09-01 1,505,768 108,000 0.68 221,893,697 1,084,153 0.720 2015-08-28
179 2015-08-27 1,397,768 60,000 0.63 221,893,697 936,505 0.670 2015-08-25
180 2015-08-26 1,337,768 14,000 0.60 221,893,697 923,060 0.690 2015-08-24
181 2015-08-25 1,323,768 28,000 0.60 221,893,697 1,019,301 0.770 2015-08-21
182 2015-08-24 1,295,768 30,000 0.58 221,893,697 1,075,487 0.830 2015-08-20
183 2015-08-21 1,265,768 10,000 0.57 221,893,697 1,088,560 0.860 2015-08-19
184 2015-08-20 1,255,768 4,000 0.57 221,893,697 1,117,634 0.890 2015-08-18
185 2015-08-19 1,251,768 10,000 0.56 221,893,697 1,214,215 0.970 2015-08-17
186 2015-08-14 1,241,768 -12,000 0.56 221,893,697 1,241,768 1.000 2015-08-12
187 2015-08-13 1,253,768 40,000 0.57 221,893,697 1,316,456 1.050 2015-08-11
188 2015-08-12 1,213,768 -16,000 0.55 221,893,697 1,323,007 1.090 2015-08-10
189 2015-08-11 1,229,768 -20,000 0.55 221,893,697 1,254,363 1.020 2015-08-07
190 2015-08-10 1,249,768 -10,000 0.56 221,893,697 1,274,763 1.020 2015-08-06
191 2015-08-07 1,259,768 -96,400 0.57 221,893,697 1,284,963 1.020 2015-08-05
192 2015-08-06 1,356,168 55,800 0.61 221,893,697 1,261,236 0.930 2015-08-04
193 2015-08-05 1,300,368 18,000 0.59 221,893,697 1,274,361 0.980 2015-08-03
194 2015-08-04 1,282,368 92,000 0.58 221,893,697 1,359,310 1.060 2015-07-31
195 2015-07-31 1,190,368 64,000 0.54 221,893,697 1,345,116 1.130 2015-07-29
196 2015-07-30 1,126,368 -94,000 0.51 221,893,697 1,295,323 1.150 2015-07-28
197 2015-07-29 1,220,368 8,000 0.55 221,893,697 1,342,405 1.100 2015-07-27
198 2015-07-28 1,212,368 82,000 0.55 221,893,697 1,539,707 1.270 2015-07-24
199 2015-07-27 1,130,368 10,000 0.51 221,893,697 1,537,300 1.360 2015-07-23
200 2015-07-24 1,120,368 24,000 0.50 221,893,697 1,568,515 1.400 2015-07-22
201 2015-07-23 1,096,368 -132,000 0.49 221,893,697 1,633,588 1.490 2015-07-21
202 2015-07-22 1,228,368 203,000 0.55 221,893,697 1,510,893 1.230 2015-07-20
203 2015-07-21 1,025,368 374,200 0.46 221,893,697 1,281,710 1.250 2015-07-17
204 2015-07-20 651,168 82,000 0.29 221,893,697 1,627,920 2.500 2015-07-16
205 2015-07-17 569,168 528,925 0.26 221,893,697 2,418,964 4.250 2015-07-15
206 2015-07-16 40,243 -16,000 0.56 7,157,861 183,106 4.550 2015-07-14
207 2015-07-15 56,243 28,000 0.79 7,157,861 213,723 3.800 2015-07-13
208 2015-07-14 28,243 10,000 0.39 7,157,861 135,566 4.800 2015-07-10
209 2015-07-13 18,243 -2,000 0.25 7,157,861 142,295 7.800 2015-07-09
210 2015-07-10 20,243 -21,000 0.28 7,157,861 161,944 8.000 2015-07-08
211 2015-07-09 41,243 -7,240 0.58 7,157,861 329,944 8.000 2015-07-07
212 2015-07-08 48,483 -450 0.68 7,157,861 353,926 7.300 2015-07-06
213 2015-07-07 48,933 -1,500 0.68 7,157,861 357,211 7.300 2015-07-03
214 2015-07-06 50,433 -1,100 0.70 7,157,861 363,118 7.200 2015-07-02
215 2015-07-03 51,533 -11,700 0.72 7,157,861 365,884 7.100 2015-06-30
216 2015-07-02 63,233 -6 0.88 7,157,861 442,631 7.000 2015-06-29
217 2015-06-30 63,239 7,100 0.88 7,157,861 442,673 7.000 2015-06-26
218 2015-06-26 56,139 15,000 0.78 7,157,861 426,656 7.600 2015-06-24
219 2015-06-25 41,139 -300 0.57 7,157,861 308,543 7.500 2015-06-23
220 2015-06-24 41,439 -3,000 0.58 7,157,861 314,936 7.600 2015-06-22
221 2015-06-23 44,439 3,400 0.62 7,157,861 324,405 7.300 2015-06-19
222 2015-06-22 41,039 1,500 0.57 7,157,861 344,728 8.400 2015-06-18
223 2015-06-19 39,539 2,500 0.55 7,157,861 359,805 9.100 2015-06-17
224 2015-06-18 37,039 3,230 0.52 7,157,861 237,050 6.400 2015-06-16
225 2015-06-17 33,809 4,900 0.47 7,157,861 290,757 8.600 2015-06-15
226 2015-06-16 28,909 -5,900 0.40 7,157,861 575,289 19.90 2015-06-12
227 2015-06-15 34,809 232 0.49 7,157,861 626,562 18.00 2015-06-11
228 2015-06-12 34,577 2,000 0.48 7,157,861 656,963 19.00 2015-06-10
229 2015-06-11 32,577 3,500 0.46 7,157,861 671,086 20.60 2015-06-09
230 2015-06-10 29,077 -3,400 0.41 7,157,861 633,879 21.80 2015-06-08
231 2015-06-09 32,477 1,450 0.45 7,157,861 740,476 22.80 2015-06-05
232 2015-06-04 31,027 -1,600 0.43 7,157,861 744,648 24.00 2015-06-02
233 2015-06-03 32,627 -10,000 0.46 7,157,861 776,523 23.80 2015-06-01
234 2015-06-02 42,627 -2,500 0.60 7,157,861 1,014,523 23.80 2015-05-29
235 2015-05-29 45,127 1,000 0.63 7,157,861 1,074,023 23.80 2015-05-27
236 2015-05-28 44,127 -22,900 0.62 7,157,861 1,103,175 25.00 2015-05-26
237 2015-05-27 67,027 29,676 0.94 7,157,861 1,487,999 22.20 2015-05-22
238 2015-05-19 37,351 2,500 0.52 7,157,861 694,729 18.60 2015-05-15
239 2015-05-18 34,851 -800 0.49 7,157,861 627,318 18.00 2015-05-14
240 2015-05-08 35,651 -3,500 0.50 7,157,861 727,280 20.40 2015-05-06
241 2015-05-06 39,151 800 0.55 7,157,861 908,303 23.20 2015-05-04
242 2015-05-05 38,351 2,486 0.54 7,157,861 828,382 21.60 2015-04-30
243 2015-05-04 35,865 -500 0.50 7,157,861 731,646 20.40 2015-04-29
244 2015-04-30 36,365 3,500 0.51 7,157,861 698,208 19.20 2015-04-28
245 2015-04-29 32,865 -2,500 0.46 7,157,861 650,727 19.80 2015-04-27
246 2015-04-28 35,365 -3,200 0.49 7,157,861 721,446 20.40 2015-04-24
247 2015-04-27 38,565 -4,300 0.54 7,157,861 809,865 21.00 2015-04-23
248 2015-04-23 42,865 999 0.60 7,157,861 694,413 16.20 2015-04-21
249 2015-04-22 41,866 -900 0.58 7,157,861 728,468 17.40 2015-04-20
250 2015-04-21 42,766 -4,800 0.60 7,157,861 786,894 18.40 2015-04-17
251 2015-04-17 47,566 1,000 0.66 7,157,861 618,358 13.00 2015-04-15
252 2015-04-16 46,566 1,000 0.65 7,157,861 633,298 13.60 2015-04-14
253 2015-04-15 45,566 -1,000 0.64 7,157,861 583,245 12.80 2015-04-13
254 2015-04-14 46,566 200 0.65 7,157,861 502,913 10.80 2015-04-10
255 2015-04-13 46,366 -1,000 0.65 7,157,861 482,206 10.40 2015-04-09
256 2015-04-01 47,366 -2,500 0.66 7,157,861 445,240 9.400 2015-03-30
257 2015-03-23 49,866 -1,000 0.70 7,157,861 498,660 10.00 2015-03-19
258 2015-02-02 50,866 500 0.71 7,157,861 752,817 14.80 2015-01-29
259 2015-01-30 50,366 1,000 0.70 7,157,861 765,563 15.20 2015-01-28
260 2015-01-29 49,366 1,200 0.69 7,157,861 750,363 15.20 2015-01-27
261 2015-01-26 48,166 -600 0.67 7,157,861 674,324 14.00 2015-01-22
262 2015-01-23 48,766 -1,300 0.68 7,157,861 663,218 13.60 2015-01-21
263 2015-01-22 50,066 -100 0.70 7,157,861 700,924 14.00 2015-01-20
264 2015-01-21 50,166 2,000 0.70 7,157,861 682,258 13.60 2015-01-19
265 2015-01-13 48,166 -4,500 0.67 7,157,861 693,590 14.40 2015-01-09
266 2014-12-23 52,666 100 0.88 5,964,961 737,324 14.00 2014-12-19
267 2014-12-22 52,566 -700 0.88 5,964,961 767,464 14.60 2014-12-18
268 2014-12-19 53,266 2,300 0.89 5,964,961 852,256 16.00 2014-12-17
269 2014-12-18 50,966 2,100 0.85 5,964,961 897,002 17.60 2014-12-16
270 2014-12-12 48,866 -100 0.82 5,964,961 918,681 18.80 2014-12-10
271 2014-12-09 48,966 2,500 0.82 5,964,961 989,113 20.20 2014-12-05
272 2014-12-08 46,466 -1,800 0.78 5,964,961 966,493 20.80 2014-12-04
273 2014-12-05 48,266 2,000 0.81 5,964,961 1,023,239 21.20 2014-12-03
274 2014-12-02 46,266 2,400 0.78 5,964,961 1,008,599 21.80 2014-11-28
275 2014-12-01 43,866 -1,000 0.74 5,964,961 1,061,557 24.20 2014-11-27
276 2014-11-28 44,866 3,500 0.75 5,964,961 1,040,891 23.20 2014-11-26
277 2014-11-27 41,366 3,800 0.69 5,964,961 1,034,150 25.00 2014-11-25
278 2014-11-26 37,566 1,000 0.63 5,964,961 984,229 26.20 2014-11-24
279 2014-11-25 36,566 -300 0.61 5,964,961 1,038,474 28.40 2014-11-21
280 2014-11-19 36,866 -900 0.62 5,964,961 1,024,875 27.80 2014-11-17
281 2014-11-17 37,766 2,000 0.63 5,964,961 1,027,235 27.20 2014-11-13
282 2014-11-14 35,766 1,500 0.60 5,964,961 994,295 27.80 2014-11-12
283 2014-11-13 34,266 1,000 0.57 5,964,961 980,008 28.60 2014-11-11
284 2014-11-11 33,266 -1,500 0.56 5,964,961 964,714 29.00 2014-11-07
285 2014-11-07 34,766 500 0.58 5,964,961 1,008,214 29.00 2014-11-05
286 2014-11-04 34,266 1,100 0.57 5,964,961 993,714 29.00 2014-10-31
287 2014-11-03 33,166 300 0.56 5,964,961 908,748 27.40 2014-10-30
288 2014-10-23 32,866 1,500 0.55 5,964,961 972,834 29.60 2014-10-21
289 2014-10-17 31,366 200 0.53 5,964,961 991,166 31.60 2014-10-15
290 2014-10-16 31,166 -300 0.52 5,964,961 997,312 32.00 2014-10-14
291 2014-10-15 31,466 -1,000 0.53 5,964,961 1,032,085 32.80 2014-10-13
292 2014-10-14 32,466 -1,000 0.65 4,970,811 1,025,926 31.60 2014-10-10
293 2014-10-13 33,466 -1,700 0.67 4,970,811 1,104,378 33.00 2014-10-09
294 2014-10-10 35,166 -700 0.71 4,970,811 1,033,880 29.40 2014-10-08
295 2014-10-09 35,866 1,200 0.72 4,970,811 1,032,941 28.80 2014-10-07
296 2014-10-07 34,666 -900 0.70 4,970,811 998,381 28.80 2014-10-03
297 2014-10-06 35,566 1,000 0.72 4,970,811 1,045,640 29.40 2014-09-30
298 2014-10-03 34,566 900 0.70 4,970,811 1,016,240 29.40 2014-09-29
299 2014-09-30 33,666 1,500 0.68 4,970,811 1,131,178 33.60 2014-09-26
300 2014-09-29 32,166 -700 0.65 4,970,811 1,087,211 33.80 2014-09-25
301 2014-09-25 32,866 2,100 0.66 4,970,811 1,110,871 33.80 2014-09-23
302 2014-09-24 30,766 -3,600 0.62 4,970,811 1,070,657 34.80 2014-09-22
303 2014-09-23 34,366 5,500 0.69 4,970,811 1,154,698 33.60 2014-09-19
304 2014-09-22 28,866 2,500 0.58 4,970,811 992,990 34.40 2014-09-18
305 2014-09-19 26,366 -1,800 0.53 4,970,811 938,630 35.60 2014-09-17
306 2014-09-18 28,166 6,900 0.57 4,970,811 946,378 33.60 2014-09-16
307 2014-09-17 21,266 1,400 0.43 4,970,811 1,059,047 49.80 2014-09-15
308 2014-09-16 19,866 18,274 0.40 4,970,811 1,489,950 75.00 2014-09-12
309 2014-09-15 1,592 200 0.29 552,312 133,728 84.00 2014-09-11
310 2014-09-08 1,392 -56 0.25 552,312 197,664 142.0 2014-09-04
311 2014-09-04 1,448 -240 0.26 552,312 208,512 144.0 2014-09-02
312 2014-09-03 1,688 -100 0.31 552,312 232,944 138.0 2014-09-01
313 2014-09-02 1,788 -366 0.32 552,312 214,560 120.0 2014-08-29
314 2014-09-01 2,154 -100 0.39 552,312 232,632 108.0 2014-08-28
315 2014-08-29 2,254 -164 0.41 552,312 218,638 97.00 2014-08-27
316 2014-08-28 2,418 -101 0.44 552,312 207,948 86.00 2014-08-26
317 2014-08-27 2,519 -28,792 0.46 552,312 199,001 79.00 2014-08-25
318 2014-08-13 31,311 28,180 5.67 552,312 4,759,272 152.0 2014-08-11
319 2014-08-12 3,131 -72 0.57 552,312 513,484 164.0 2014-08-08
320 2014-08-11 3,203 50 0.58 552,312 563,728 176.0 2014-08-07
321 2014-08-08 3,153 -324 0.57 552,312 630,600 200.0 2014-08-06
322 2014-08-07 3,477 -166 0.63 552,312 625,860 180.0 2014-08-05
323 2014-07-30 3,643 100 0.66 552,312 517,306 142.0 2014-07-28
324 2014-07-24 3,543 -930 0.64 552,312 517,278 146.0 2014-07-22
325 2014-07-23 4,473 -260 0.81 552,312 644,112 144.0 2014-07-21
326 2014-07-15 4,733 -650 0.86 552,312 672,086 142.0 2014-07-11
327 2014-07-14 5,383 364 0.97 552,312 828,982 154.0 2014-07-10
328 2014-07-11 5,019 100 0.91 552,312 682,584 136.0 2014-07-09
329 2014-07-10 4,919 26 0.89 552,312 698,498 142.0 2014-07-08
330 2014-07-09 4,893 186 0.89 552,312 704,592 144.0 2014-07-07
331 2014-07-08 4,707 -248 0.85 552,312 687,222 146.0 2014-07-04
332 2014-07-07 4,955 -252 0.90 552,312 723,430 146.0 2014-07-03
333 2014-07-04 5,207 -118 0.94 552,312 853,948 164.0 2014-07-02
334 2014-06-30 5,325 44 0.96 552,312 1,086,300 204.0 2014-06-26
335 2014-06-27 5,281 34 0.96 552,312 1,045,638 198.0 2014-06-25
336 2014-06-25 5,247 100 0.95 552,312 996,930 190.0 2014-06-23
337 2014-06-23 5,147 290 0.93 552,312 1,060,282 206.0 2014-06-19
338 2014-06-20 4,857 40 0.88 552,312 1,010,256 208.0 2014-06-18
339 2014-06-19 4,817 -114 0.87 552,312 992,302 206.0 2014-06-17
340 2014-06-18 4,931 50 0.89 552,312 1,094,682 222.0 2014-06-16
341 2014-06-17 4,881 100 0.88 552,312 1,171,440 240.0 2014-06-13
342 2014-06-16 4,781 190 0.87 552,312 1,176,126 246.0 2014-06-12
343 2014-06-13 4,591 -50 0.83 552,312 936,564 204.0 2014-06-11
344 2014-06-12 4,641 60 0.84 552,312 826,098 178.0 2014-06-10
345 2014-06-09 4,581 50 1.00 460,260 787,932 172.0 2014-06-05
346 2014-06-03 4,531 -60 0.98 460,260 833,704 184.0 2014-05-29
347 2014-05-30 4,591 126 1.00 460,260 844,744 184.0 2014-05-28
348 2014-05-29 4,465 90 0.97 460,260 857,280 192.0 2014-05-27
349 2014-05-20 4,375 -36 0.95 460,260 883,750 202.0 2014-05-16
350 2014-05-16 4,411 40 0.96 460,260 829,268 188.0 2014-05-14
351 2014-05-15 4,371 26 0.95 460,260 795,522 182.0 2014-05-13
352 2014-05-13 4,345 100 0.94 460,260 860,310 198.0 2014-05-09
353 2014-05-12 4,245 110 0.92 460,260 849,000 200.0 2014-05-08
354 2014-05-08 4,135 -34 0.90 460,260 860,080 208.0 2014-05-05
355 2014-05-07 4,169 32 0.91 460,260 1,000,560 240.0 2014-05-02
356 2014-05-05 4,137 30 0.90 460,260 992,880 240.0 2014-04-30
357 2014-05-02 4,107 90 0.89 460,260 985,680 240.0 2014-04-29
358 2014-04-29 4,017 -20 0.87 460,260 1,124,760 280.0 2014-04-25
359 2014-04-28 4,037 -61 0.88 460,260 1,089,990 270.0 2014-04-24
360 2014-04-24 4,098 180 0.89 460,260 1,196,616 292.0 2014-04-22
361 2014-04-23 3,918 -6 0.85 460,260 1,097,040 280.0 2014-04-17
362 2014-04-17 3,924 -50 0.85 460,260 1,067,328 272.0 2014-04-15
363 2014-04-16 3,974 -26 0.86 460,260 1,208,096 304.0 2014-04-14
364 2014-04-15 4,000 54 0.87 460,260 1,224,000 306.0 2014-04-11
365 2014-04-14 3,946 244 0.86 460,260 1,310,072 332.0 2014-04-10
366 2014-04-11 3,702 116 0.80 460,260 1,288,296 348.0 2014-04-09
367 2014-04-09 3,586 40 0.78 460,260 1,197,724 334.0 2014-04-07
368 2014-03-31 3,546 40 0.77 460,260 1,163,088 328.0 2014-03-27
369 2014-03-28 3,506 38 0.76 460,260 1,206,064 344.0 2014-03-26
370 2014-03-25 3,468 -50 0.75 460,260 1,463,496 422.0 2014-03-21
371 2014-03-24 3,518 40 0.76 460,260 1,484,596 422.0 2014-03-20
372 2014-03-18 3,478 50 0.76 460,260 1,599,880 460.0 2014-03-14
373 2014-03-17 3,428 20 0.74 460,260 1,618,016 472.0 2014-03-13
374 2014-03-14 3,408 -50 0.74 460,260 1,622,208 476.0 2014-03-12
375 2014-03-13 3,458 94 0.75 460,260 1,722,084 498.0 2014-03-11
376 2014-03-11 3,364 26 0.73 460,260 1,628,176 484.0 2014-03-07
377 2014-03-10 3,338 236 0.73 460,260 1,615,592 484.0 2014-03-06
378 2014-03-07 3,102 170 0.67 460,260 1,507,572 486.0 2014-03-05
379 2014-03-06 2,932 -100 0.64 460,260 1,389,768 474.0 2014-03-04
380 2014-03-04 3,032 50 0.66 460,260 1,425,040 470.0 2014-02-28
381 2014-02-28 2,982 -812 0.65 460,260 1,419,432 476.0 2014-02-26
382 2014-02-27 3,794 -280 0.82 460,260 1,798,356 474.0 2014-02-25
383 2014-02-26 4,074 10 0.89 460,260 1,874,040 460.0 2014-02-24
384 2014-02-25 4,064 94 0.88 460,260 1,942,592 478.0 2014-02-21
385 2014-02-24 3,970 40 0.86 460,260 1,905,600 480.0 2014-02-20
386 2014-02-21 3,930 -4 0.85 460,260 1,917,840 488.0 2014-02-19
387 2014-02-20 3,934 60 0.85 460,260 1,943,396 494.0 2014-02-18
388 2014-02-19 3,874 -32 0.84 460,260 1,921,504 496.0 2014-02-17
389 2014-02-17 3,906 150 0.85 460,260 1,913,940 490.0 2014-02-13
390 2014-02-14 3,756 -100 0.82 460,260 1,915,560 510.0 2014-02-12
391 2014-02-13 3,856 -362 0.84 460,260 2,043,680 530.0 2014-02-11
392 2014-02-12 4,218 120 0.92 460,260 2,319,900 550.0 2014-02-10
393 2014-02-11 4,098 110 0.89 460,260 1,958,844 478.0 2014-02-07
394 2014-02-07 3,988 -24 0.87 460,260 1,754,720 440.0 2014-02-05
395 2014-02-05 4,012 -12 0.87 460,260 1,869,592 466.0 2014-01-29
396 2014-02-04 4,024 -90 0.87 460,260 1,891,280 470.0 2014-01-28
397 2014-01-29 4,114 24 0.89 460,260 1,933,580 470.0 2014-01-27
398 2014-01-28 4,090 -5 0.89 460,260 2,020,460 494.0 2014-01-24
399 2014-01-27 4,095 -464 1.07 383,550 2,129,400 520.0 2014-01-23
400 2014-01-24 4,559 -30 1.19 383,550 2,370,680 520.0 2014-01-22
401 2014-01-23 4,589 -10 1.20 383,550 2,386,280 520.0 2014-01-21
402 2014-01-22 4,599 40 1.20 383,550 2,483,460 540.0 2014-01-20
403 2014-01-21 4,559 -186 1.19 383,550 2,598,630 570.0 2014-01-17
404 2014-01-20 4,745 200 1.24 383,550 2,704,650 570.0 2014-01-16
405 2014-01-17 4,545 -110 1.18 383,550 2,681,550 590.0 2014-01-15
406 2014-01-16 4,655 164 1.21 383,550 2,308,880 496.0 2014-01-14
407 2014-01-15 4,491 28 1.17 383,550 2,137,716 476.0 2014-01-13
408 2014-01-14 4,463 946 1.16 383,550 2,195,796 492.0 2014-01-10
409 2014-01-13 3,517 272 0.92 383,550 1,702,228 484.0 2014-01-09
410 2014-01-10 3,245 1,294 0.85 383,550 1,622,500 500.0 2014-01-08
411 2014-01-09 1,951 672 0.51 383,550 1,307,170 670.0 2014-01-07
412 2014-01-08 1,279 158 0.33 383,550 1,266,210 990.0 2014-01-06
413 2014-01-07 1,121 404 0.29 383,550 1,277,940 1,140 2014-01-03
414 2014-01-06 717 470 0.19 383,550 889,080 1,240 2014-01-02
415 2014-01-03 247 14 0.06 383,550 874,380 3,540 2013-12-30
416 2013-12-19 233 -84 0.06 383,550 866,760 3,720 2013-12-17
417 2013-12-13 317 30 0.08 383,550 1,325,060 4,180 2013-12-11
418 2013-12-10 287 -40 0.07 383,550 895,440 3,120 2013-12-06
419 2013-12-03 327 -6 0.09 383,550 882,900 2,700 2013-11-29
420 2013-12-02 333 40 0.09 383,550 899,100 2,700 2013-11-28
421 2013-11-29 293 -10 0.08 383,550 791,100 2,700 2013-11-27
422 2013-11-28 303 36 0.08 383,550 787,800 2,600 2013-11-26
423 2013-11-26 267 -50 0.07 383,550 662,160 2,480 2013-11-22
424 2013-11-25 317 26 0.08 383,550 779,820 2,460 2013-11-21
425 2013-11-21 291 -4 0.08 383,550 657,660 2,260 2013-11-19
426 2013-11-20 295 78 0.08 383,550 595,900 2,020 2013-11-18
427 2013-11-19 217 100 0.06 383,550 434,000 2,000 2013-11-15
428 2013-10-11 117 -20 0.03 383,550 219,960 1,880 2013-10-09
429 2013-10-10 137 36 0.04 383,550 271,260 1,980 2013-10-08
430 2013-09-12 101 -24 0.03 383,550 181,800 1,800 2013-09-10
431 2013-09-10 125 -3 0.03 383,550 225,000 1,800 2013-09-06
432 2013-09-04 128 24 0.03 383,550 230,400 1,800 2013-09-02
433 2013-08-19 104 -18 0.03 383,550 158,080 1,520 2013-08-15
434 2013-08-01 122 -3 0.03 383,550 170,800 1,400 2013-07-30
435 2013-07-30 125 -72 0.03 383,550 185,000 1,480 2013-07-26
436 2013-07-24 197 -16 0.05 383,550 248,220 1,260 2013-07-22
437 2013-06-19 213 44 0.06 383,550 217,260 1,020 2013-06-17
438 2013-06-17 169 40 0.04 383,550 172,380 1,020 2013-06-13
439 2013-06-07 129 10 0.03 383,550 136,740 1,060 2013-06-05
440 2013-06-06 119 12 0.03 383,550 126,140 1,060 2013-06-04
441 2013-02-07 107 -50 0.03 383,550 75,970 710.0 2013-02-05
442 2013-01-30 157 -10 0.04 383,550 108,330 690.0 2013-01-28
443 2013-01-15 167 50 0.04 383,550 128,590 770.0 2013-01-11
444 2012-11-27 117 -84 0.03 383,550 86,580 740.0 2012-11-23
445 2012-11-22 201 -26 0.05 383,550 154,770 770.0 2012-11-20
446 2012-11-06 227 70 0.06 383,550 188,410 830.0 2012-11-02
447 2012-10-30 157 -16 0.04 383,550 133,450 850.0 2012-10-26
448 2012-10-26 173 -18 0.05 383,550 147,050 850.0 2012-10-24
449 2012-10-25 191 -105 0.05 383,550 160,440 840.0 2012-10-22
450 2012-10-24 296 -10 0.08 383,550 254,560 860.0 2012-10-19
451 2012-10-19 306 -16 0.08 383,550 260,100 850.0 2012-10-17
452 2012-10-18 322 20 0.08 383,550 267,260 830.0 2012-10-16
453 2012-10-17 302 -26 0.08 383,550 241,600 800.0 2012-10-15
454 2012-10-16 328 -4 0.09 383,550 259,120 790.0 2012-10-12
455 2012-10-15 332 20 0.09 383,550 258,960 780.0 2012-10-11
456 2012-10-12 312 -14 0.08 383,550 246,480 790.0 2012-10-10
457 2012-10-09 326 -18 0.08 383,550 237,980 730.0 2012-10-05
458 2012-09-28 344 -5 0.09 383,550 247,680 720.0 2012-09-26
459 2012-09-27 349 54 0.09 383,550 254,770 730.0 2012-09-25
460 2012-09-26 295 24 0.08 383,550 221,250 750.0 2012-09-24
461 2012-09-25 271 -20 0.07 383,550 189,700 700.0 2012-09-21
462 2012-08-31 291 20 0.08 383,550 165,870 570.0 2012-08-29
463 2012-08-28 271 -2 0.07 383,550 143,630 530.0 2012-08-24
464 2012-08-16 273 -1 0.07 383,550 127,218 466.0 2012-08-14
465 2012-07-03 274 -62 0.43 63,925 67,404 246.0 2012-06-28
466 2012-06-22 336 34 0.53 63,925 100,800 300.0 2012-06-20
467 2012-06-05 302 12 0.47 63,925 90,600 300.0 2012-06-01
468 2012-05-28 290 -22 0.45 63,925 98,600 340.0 2012-05-24
469 2012-05-25 312 -18 0.49 63,925 90,480 290.0 2012-05-23
470 2012-05-24 330 -20 0.52 63,925 112,200 340.0 2012-05-22
471 2012-05-15 350 -10 0.55 63,925 138,600 396.0 2012-05-11
472 2012-05-09 360 42 0.56 63,925 157,680 438.0 2012-05-07
473 2012-03-08 318 30 0.50 63,925 257,580 810.0 2012-03-06
474 2012-02-29 288 10 0.45 63,925 273,600 950.0 2012-02-27
475 2012-02-23 278 -5 0.43 63,925 294,680 1,060 2012-02-21
476 2012-02-20 283 2 0.44 63,925 257,530 910.0 2012-02-16
477 2012-02-09 281 -28 0.44 63,925 244,470 870.0 2012-02-07
478 2012-01-26 309 -8 0.48 63,925 219,390 710.0 2012-01-19
479 2011-12-15 317 -1 0.59 53,425 237,750 750.0 2011-12-13
480 2011-10-13 318 -24 0.60 53,425 248,040 780.0 2011-10-11
481 2011-10-04 342 -20 0.64 53,425 290,700 850.0 2011-09-30
482 2011-09-20 362 4 0.68 53,425 304,080 840.0 2011-09-16
483 2011-09-16 358 8 0.67 53,425 307,880 860.0 2011-09-14
484 2011-09-15 350 -8 0.66 53,425 280,000 800.0 2011-09-12
485 2011-09-12 358 -3 0.67 53,425 300,720 840.0 2011-09-08
486 2011-09-07 361 -6,491 0.68 53,425 274,360 760.0 2011-09-05
487 2011-08-24 6,852 6,509 12.83 53,425 5,481,600 800.0 2011-08-22
488 2011-08-22 343 -10 0.64 53,425 301,840 880.0 2011-08-18
489 2011-08-16 353 -15 0.66 53,425 310,640 880.0 2011-08-12
490 2011-08-15 368 15 0.69 53,425 309,120 840.0 2011-08-11
491 2011-08-10 353 2 0.66 53,425 324,760 920.0 2011-08-08
492 2011-08-09 351 -2 0.66 53,425 351,000 1,000 2011-08-05
493 2011-08-03 353 1 0.66 53,425 395,360 1,120 2011-08-01
494 2011-08-02 352 -13 0.66 53,425 394,240 1,120 2011-07-29
495 2011-07-28 365 13 0.68 53,425 394,200 1,080 2011-07-26
496 2011-07-21 352 1 0.66 53,425 436,480 1,240 2011-07-19
497 2011-07-20 351 -4 0.66 53,425 421,200 1,200 2011-07-18
498 2011-07-19 355 -2 0.66 53,425 482,800 1,360 2011-07-15
499 2011-07-07 357 1 0.67 53,425 699,720 1,960 2011-07-05
500 2011-06-10 356 1 0.67 53,425 726,240 2,040 2011-06-08
501 2011-06-08 355 -10 0.66 53,425 781,000 2,200 2011-06-03
502 2011-06-07 365 10 0.68 53,425 730,000 2,000 2011-06-02
503 2011-06-03 355 -5 0.66 53,425 766,800 2,160 2011-06-01
504 2011-06-02 360 -6 0.67 53,425 835,200 2,320 2011-05-31
505 2011-05-31 366 -24 0.69 53,425 922,320 2,520 2011-05-27
506 2011-05-30 390 22 0.73 53,425 702,000 1,800 2011-05-26
507 2011-05-24 368 -20 0.69 53,425 868,480 2,360 2011-05-20
508 2011-05-23 388 20 0.87 44,521 853,600 2,200 2011-05-19
509 2011-05-19 368 10 0.83 44,521 956,800 2,600 2011-05-17
510 2011-05-17 358 5 0.80 44,521 1,188,560 3,320 2011-05-13
511 2011-05-16 353 22 0.79 44,521 1,270,800 3,600 2011-05-12
512 2011-05-13 331 20 0.74 44,521 1,456,400 4,400 2011-05-11
513 2011-05-04 311 16 0.70 44,521 1,467,920 4,720 2011-04-29
514 2011-04-18 295 15 0.66 44,521 1,652,000 5,600 2011-04-14
515 2011-04-07 280 -5 0.63 44,521 1,668,800 5,960 2011-04-04
516 2011-04-06 285 22 0.64 44,521 1,675,800 5,880 2011-04-01
517 2011-04-04 263 -6 0.59 44,521 1,525,400 5,800 2011-03-31
518 2011-04-01 269 -1 0.60 44,521 1,560,200 5,800 2011-03-30
519 2011-03-30 270 -1 0.61 44,521 1,587,600 5,880 2011-03-28
520 2011-03-29 271 8 0.61 44,521 1,626,000 6,000 2011-03-25
521 2011-03-25 263 -5 0.62 42,425 1,620,080 6,160 2011-03-23
522 2011-03-24 268 10 0.63 42,425 1,565,120 5,840 2011-03-22
523 2011-03-22 258 -2 0.61 42,425 1,506,720 5,840 2011-03-18
524 2011-03-17 260 1 0.61 42,425 1,487,200 5,720 2011-03-15
525 2011-03-16 259 -5 0.61 42,425 1,512,560 5,840 2011-03-14
526 2011-03-15 264 12 0.62 42,425 1,584,000 6,000 2011-03-11
527 2011-03-11 252 19 0.59 42,425 1,562,400 6,200 2011-03-09
528 2011-03-10 233 17 0.55 42,425 1,509,840 6,480 2011-03-08
529 2011-03-09 216 17 0.51 42,425 1,408,320 6,520 2011-03-07
530 2011-03-04 199 -6 0.47 42,425 1,321,360 6,640 2011-03-02
531 2011-03-03 205 -12 0.48 42,425 1,385,800 6,760 2011-03-01
532 2011-03-02 217 1 0.51 42,425 1,475,600 6,800 2011-02-28
533 2011-02-28 216 1 0.51 42,425 1,287,360 5,960 2011-02-24
534 2011-02-25 215 8 0.52 41,378 1,298,600 6,040 2011-02-23
535 2011-02-24 207 2 0.50 41,378 1,291,680 6,240 2011-02-22
536 2011-02-15 205 -1 0.50 41,378 1,426,800 6,960 2011-02-11
537 2011-02-11 206 5 0.50 41,378 1,442,000 7,000 2011-02-09
538 2011-01-24 201 10 0.49 41,378 1,366,800 6,800 2011-01-20
539 2011-01-11 191 8 0.46 41,378 1,413,400 7,400 2011-01-07
540 2011-01-10 183 -3 0.44 41,378 1,339,560 7,320 2011-01-06
541 2011-01-07 186 5 0.45 41,378 1,398,720 7,520 2011-01-05
542 2011-01-06 181 3 0.44 41,378 1,448,000 8,000 2011-01-04
543 2011-01-04 178 103 0.43 41,378 1,388,400 7,800 2010-12-30
544 2011-01-03 75 8 0.73 10,344 582,000 7,760 2010-12-29
545 2010-12-30 67 9 0.65 10,344 552,080 8,240 2010-12-28
546 2010-12-29 58 2 0.56 10,344 533,600 9,200 2010-12-23
547 2010-12-28 56 -9 0.54 10,344 517,440 9,240 2010-12-22
548 2010-12-22 65 -2 0.63 10,344 587,600 9,040 2010-12-20
549 2010-12-20 67 67 0.65 10,344 648,560 9,680 2010-12-16
550 2010-12-17 0 -767 0.00 10,344 0 9,280 2010-12-15
551 2010-12-06 767 690 7.41 10,344 13,806,001 18,000 2010-12-02
552 2010-12-02 77 1 0.74 10,344 1,509,200 19,600 2010-11-30
553 2010-11-30 76 -2 0.73 10,344 1,459,200 19,200 2010-11-26
554 2010-11-26 78 -15 0.75 10,344 1,622,400 20,800 2010-11-24
555 2010-11-24 93 -1 0.90 10,344 2,083,200 22,400 2010-11-22
556 2010-11-23 94 -1 0.91 10,344 2,105,600 22,400 2010-11-19
557 2010-11-22 95 1 0.92 10,344 2,242,000 23,600 2010-11-18
558 2010-11-18 94 -1 0.91 10,344 1,992,800 21,200 2010-11-16
559 2010-11-16 95 1 0.92 10,344 2,052,000 21,600 2010-11-12
560 2010-11-15 94 11 0.91 10,344 2,218,400 23,600 2010-11-11
561 2010-11-12 83 4 0.80 10,344 2,124,800 25,600 2010-11-10
562 2010-11-11 79 -1 0.76 10,344 1,738,000 22,000 2010-11-09
563 2010-11-09 80 1 0.77 10,344 1,632,000 20,400 2010-11-05
564 2010-11-04 79 -3 0.76 10,344 1,485,200 18,800 2010-11-02
565 2010-11-03 82 2 0.79 10,344 1,574,400 19,200 2010-11-01
566 2010-11-02 80 9 0.77 10,344 1,632,000 20,400 2010-10-29
567 2010-11-01 71 -25 0.69 10,344 1,505,200 21,200 2010-10-28
568 2010-10-29 96 2 0.93 10,344 2,534,400 26,400 2010-10-27
569 2010-10-28 94 6 0.91 10,344 2,481,600 26,400 2010-10-26
570 2010-10-27 88 1 0.85 10,344 2,393,600 27,200 2010-10-25
571 2010-10-26 87 5 0.84 10,344 2,401,200 27,600 2010-10-22
572 2010-10-25 82 9 0.79 10,344 2,066,400 25,200 2010-10-21
573 2010-10-21 73 7 0.71 10,344 1,927,200 26,400 2010-10-19
574 2010-10-19 66 2 0.64 10,344 1,900,800 28,800 2010-10-15
575 2010-10-18 64 2 0.62 10,344 1,920,000 30,000 2010-10-14
576 2010-10-15 62 -4 0.60 10,344 1,736,000 28,000 2010-10-13
577 2010-10-14 66 1 0.64 10,344 2,191,200 33,200 2010-10-12
578 2010-10-13 65 3 0.63 10,344 2,262,000 34,800 2010-10-11
579 2010-10-11 62 1 0.60 10,344 2,405,600 38,800 2010-10-07
580 2010-10-08 61 2 0.59 10,344 2,366,800 38,800 2010-10-06
581 2010-10-07 59 1 0.57 10,344 2,360,000 40,000 2010-10-05
582 2010-10-06 58 2 0.56 10,344 2,389,600 41,200 2010-10-04
583 2010-10-05 56 7 0.54 10,344 2,307,200 41,200 2010-09-30
584 2010-10-04 49 3 0.47 10,344 2,234,400 45,600 2010-09-29
585 2010-09-30 46 3 0.44 10,344 2,263,200 49,200 2010-09-28
586 2010-09-29 43 1 0.42 10,344 2,218,800 51,600 2010-09-27
587 2010-09-28 42 2 0.41 10,344 2,167,200 51,600 2010-09-24
588 2010-09-22 40 1 0.39 10,344 2,240,000 56,000 2010-09-20
589 2010-09-21 39 -1 0.38 10,344 2,230,800 57,200 2010-09-17
590 2010-09-17 40 1 0.41 9,844 2,176,000 54,400 2010-09-15
591 2010-09-13 39 2 0.40 9,844 2,028,000 52,000 2010-09-09
592 2010-09-10 37 1 0.38 9,844 1,909,200 51,600 2010-09-08
593 2010-09-08 36 1 0.37 9,844 1,972,800 54,800 2010-09-06
594 2010-09-07 35 1 0.36 9,644 1,834,000 52,400 2010-09-03
595 2010-09-01 34 1 0.35 9,644 1,740,800 51,200 2010-08-30
596 2010-08-30 33 -4 0.34 9,644 1,768,800 53,600 2010-08-26
597 2010-08-23 37 1 0.38 9,644 2,220,000 60,000 2010-08-19
598 2010-08-20 36 -2 0.38 9,459 2,116,800 58,800 2010-08-18
599 2010-08-12 38 1 0.40 9,459 2,447,200 64,400 2010-08-10
600 2010-08-10 37 1 0.39 9,459 2,501,200 67,600 2010-08-06
601 2010-08-05 36 -2 0.38 9,459 2,520,000 70,000 2010-08-03
602 2010-08-04 38 1 0.40 9,459 2,629,600 69,200 2010-08-02
603 2010-08-03 37 1 0.39 9,459 2,545,600 68,800 2010-07-30
604 2010-08-02 36 3 0.38 9,459 2,476,800 68,800 2010-07-29
605 2010-07-28 33 -2 0.35 9,459 2,125,200 64,400 2010-07-26
606 2010-07-27 35 -2 0.37 9,459 2,366,000 67,600 2010-07-23
607 2010-07-26 37 -1 0.39 9,459 2,812,000 76,000 2010-07-22
608 2010-07-23 38 -1 0.40 9,459 2,964,000 78,000 2010-07-21
609 2010-07-21 39 1 0.43 9,159 3,135,600 80,400 2010-07-19
610 2010-07-14 38 3 0.41 9,159 3,192,000 84,000 2010-07-12
611 2010-07-13 35 -1 0.38 9,159 2,982,000 85,200 2010-07-09
612 2010-07-02 36 1 0.43 8,459 3,067,200 85,200 2010-06-29
613 2010-06-28 35 -1 0.41 8,459 3,206,000 91,600 2010-06-24
614 2010-06-25 36 5 0.43 8,459 3,052,800 84,800 2010-06-23
615 2010-06-02 31 1 0.49 6,359 2,666,000 86,000 2010-05-31
616 2010-06-01 30 -1 0.47 6,359 2,520,000 84,000 2010-05-28
617 2010-05-31 31 2 0.49 6,359 2,442,800 78,800 2010-05-27
618 2010-05-25 29 -1 0.56 5,159 2,238,800 77,200 2010-05-20
619 2010-05-24 30 1 0.58 5,159 2,436,000 81,200 2010-05-19
620 2010-05-20 29 1 0.56 5,159 2,644,800 91,200 2010-05-18
621 2010-05-18 28 3 0.54 5,159 2,800,000 100,000 2010-05-14
622 2010-05-17 25 -1 0.48 5,159 2,750,000 110,000 2010-05-13
623 2010-05-14 26 2 0.50 5,159 2,652,000 102,000 2010-05-12
624 2010-05-07 24 1 0.47 5,159 2,592,000 108,000 2010-05-05
625 2010-04-30 23 2 0.45 5,159 2,346,000 102,000 2010-04-28
626 2010-04-28 21 2 0.41 5,159 2,310,000 110,000 2010-04-26
627 2010-04-27 19 2 0.37 5,159 2,128,000 112,000 2010-04-23
628 2010-04-26 17 -2 0.33 5,159 2,040,000 120,000 2010-04-22
629 2010-04-23 19 -5 0.37 5,159 2,394,000 126,000 2010-04-21
630 2010-04-22 24 -3 0.47 5,159 3,168,000 132,000 2010-04-20
631 2010-04-21 27 1 0.52 5,159 3,078,000 114,000 2010-04-19
632 2010-04-20 26 -3 0.50 5,159 3,016,000 116,000 2010-04-16
633 2010-04-19 29 -1 0.56 5,159 3,364,000 116,000 2010-04-15
634 2010-04-14 30 1 0.58 5,159 3,180,000 106,000 2010-04-12
635 2010-04-09 29 1 0.56 5,159 2,958,000 102,000 2010-04-07
636 2010-03-26 28 -1 0.54 5,159 2,912,000 104,000 2010-03-24
637 2010-03-24 29 1 0.56 5,159 3,016,000 104,000 2010-03-22
638 2010-03-22 28 -1 0.54 5,159 3,080,000 110,000 2010-03-18
639 2010-03-15 29 3 0.56 5,159 2,900,000 100,000 2010-03-11
640 2010-03-04 26 1 0.50 5,159 2,860,000 110,000 2010-03-02
641 2010-03-02 25 1 0.48 5,159 2,900,000 116,000 2010-02-26
642 2010-02-26 24 1 0.47 5,159 2,736,000 114,000 2010-02-24
643 2010-02-24 23 2 0.45 5,159 2,668,000 116,000 2010-02-22
644 2010-02-23 21 2 0.41 5,159 2,394,000 114,000 2010-02-19
645 2010-02-22 19 2 0.37 5,159 2,166,000 114,000 2010-02-18
646 2010-02-19 17 1 0.33 5,159 1,938,000 114,000 2010-02-17
647 2010-02-17 16 -1 0.31 5,159 1,728,000 108,000 2010-02-11
648 2010-02-10 17 1 0.33 5,159 1,768,000 104,000 2010-02-08
649 2010-02-04 16 1 0.31 5,159 1,632,000 102,000 2010-02-02
650 2010-01-27 15 2 0.29 5,159 1,650,000 110,000 2010-01-25
651 2010-01-26 13 -1 0.25 5,159 1,482,000 114,000 2010-01-22
652 2010-01-25 14 -2 0.27 5,159 1,652,000 118,000 2010-01-21
653 2010-01-22 16 1 0.31 5,159 1,984,000 124,000 2010-01-20
654 2010-01-21 15 -1 0.29 5,159 2,040,000 136,000 2010-01-19
655 2010-01-19 16 1 0.31 5,159 2,240,000 140,000 2010-01-15
656 2010-01-15 15 1 0.29 5,159 2,250,000 150,000 2010-01-13
657 2010-01-13 14 1 0.27 5,159 1,792,000 128,000 2010-01-11
658 2010-01-11 13 -1 0.25 5,159 1,482,000 114,000 2010-01-07
659 2009-12-29 14 1 0.27 5,159 1,400,000 100,000 2009-12-23
660 2009-12-18 13 -1 0.25 5,159 1,508,000 116,000 2009-12-16
661 2009-12-17 14 -4 0.27 5,159 1,624,000 116,000 2009-12-15
662 2009-12-16 18 1 0.35 5,159 2,160,000 120,000 2009-12-14
663 2009-12-15 17 6 0.35 4,854 2,176,000 128,000 2009-12-11
664 2009-12-14 11 1 0.23 4,854 1,496,000 136,000 2009-12-10
665 2009-12-11 10 2 0.21 4,854 1,380,000 138,000 2009-12-09
666 2009-12-09 8 -1 0.18 4,454 1,104,000 138,000 2009-12-07
667 2009-12-04 9 3 0.20 4,454 1,278,000 142,000 2009-12-02
668 2009-11-24 6 1 0.13 4,454 936,000 156,000 2009-11-20
669 2009-11-20 5 1 0.11 4,454 700,000 140,000 2009-11-18
670 2009-11-16 4 1 0.09 4,454 544,000 136,000 2009-11-12
671 2009-11-05 3 -1 0.07 4,454 432,000 144,000 2009-11-03
672 2009-10-16 4 1 0.09 4,450 416,000 104,000 2009-10-14
673 2009-05-27 3 1 0.07 4,407 342,000 114,000 2009-05-25
674 2009-05-26 2 -1 0.05 4,407 212,000 106,000 2009-05-22
675 2009-05-22 3 1 0.07 4,407 300,000 100,000 2009-05-20
676 2008-09-22 2 -1 0.05 4,398 416,000 208,000 2008-09-18
677 2008-09-19 3 -1 0.07 4,398 624,000 208,000 2008-09-17
678 2007-08-20 4 1 0.09 4,245 1,040,000 260,000 2007-08-16
679 2007-08-13 3 -1 0.07 4,245 828,000 276,000 2007-08-09
680 2007-08-09 4 1 0.09 4,245 1,104,000 276,000 2007-08-07
681 2007-08-08 3 -1 0.07 4,245 840,000 280,000 2007-08-06

Copyright & disclaimer, Privacy policy

Back to top