Celebrate International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08212  2002-05-14  2019-06-05  2020-07-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-07-09 0.021 2020-07-07
2 2020-07-08 0.021 2020-07-06
3 2018-09-05 716,504 -8,000 0.05 1,533,654,788 75,233 0.105 2018-09-03
4 2018-08-23 724,504 -248,000 0.05 1,533,654,788 68,828 0.095 2018-08-21
5 2018-08-20 972,504 248,000 0.06 1,533,654,788 88,498 0.091 2018-08-16
6 2018-08-01 724,504 8,000 0.05 1,533,654,788 78,246 0.108 2018-07-30
7 2018-04-23 716,504 -24,000 0.05 1,533,654,788 114,641 0.160 2018-04-19
8 2018-04-03 740,504 -64,000 0.05 1,533,654,788 130,329 0.176 2018-03-28
9 2018-01-24 804,504 -576,000 0.05 1,533,654,788 152,856 0.190 2018-01-22
10 2018-01-16 1,380,504 -13,126 0.09 1,533,654,788 280,242 0.203 2018-01-12
11 2018-01-10 1,393,630 576,000 0.09 1,533,654,788 259,215 0.186 2018-01-08
12 2017-10-26 817,630 -104,000 0.05 1,533,654,788 149,626 0.183 2017-10-24
13 2017-10-25 921,630 -56,000 0.06 1,533,654,788 157,599 0.171 2017-10-23
14 2017-10-18 977,630 24,000 0.06 1,533,654,788 149,577 0.153 2017-10-16
15 2017-09-29 953,630 592,000 0.06 1,533,654,788 152,581 0.160 2017-09-27
16 2017-09-11 361,630 -64,000 0.02 1,533,654,788 56,776 0.157 2017-09-07
17 2017-08-31 425,630 -96,000 0.03 1,533,654,788 67,250 0.158 2017-08-29
18 2017-08-25 521,630 -88,000 0.03 1,533,654,788 86,069 0.165 2017-08-22
19 2017-08-22 609,630 -120,000 0.04 1,533,654,788 96,322 0.158 2017-08-18
20 2017-07-04 729,630 -272,000 0.05 1,533,654,788 123,307 0.169 2017-06-30
21 2017-06-30 1,001,630 -32,000 0.07 1,533,654,788 130,212 0.130 2017-06-28
22 2017-06-22 1,033,630 -40,000 0.07 1,533,654,788 149,876 0.145 2017-06-20
23 2017-06-21 1,073,630 72,000 0.07 1,533,654,788 150,308 0.140 2017-06-19
24 2017-06-20 1,001,630 512,000 0.07 1,533,654,788 143,233 0.143 2017-06-16
25 2017-06-14 489,630 -80,000 0.13 383,413,697 88,133 0.180 2017-06-12
26 2017-06-12 569,630 -8,000 0.15 383,413,697 103,673 0.182 2017-06-08
27 2017-06-09 577,630 -236,000 0.15 383,413,697 102,241 0.177 2017-06-07
28 2017-06-06 813,630 80,000 0.21 383,413,697 165,167 0.203 2017-06-02
29 2017-06-02 733,630 -720,000 0.19 383,413,697 168,735 0.230 2017-05-31
30 2017-05-25 1,453,630 -32,000 0.38 383,413,697 258,746 0.178 2017-05-23
31 2017-03-28 1,485,630 -8,000 0.39 383,413,697 306,040 0.206 2017-03-24
32 2017-03-08 1,493,630 -2,200,000 0.39 383,413,697 356,978 0.239 2017-03-06
33 2017-03-06 3,693,630 2,200,000 0.96 383,413,697 901,246 0.244 2017-03-02
34 2017-02-17 1,493,630 -72,000 0.39 383,413,697 425,685 0.285 2017-02-15
35 2017-02-16 1,565,630 -48,000 0.41 383,413,697 414,892 0.265 2017-02-14
36 2017-02-15 1,613,630 -248,000 0.42 383,413,697 371,135 0.230 2017-02-13
37 2016-11-24 1,861,630 -320,000 0.49 383,413,697 444,930 0.239 2016-11-22
38 2016-11-23 2,181,630 320,000 0.57 383,413,697 523,591 0.240 2016-11-21
39 2016-10-31 1,861,630 -16,000 0.49 383,413,697 389,081 0.209 2016-10-27
40 2016-10-26 1,877,630 56,000 0.49 383,413,697 347,362 0.185 2016-10-24
41 2016-10-25 1,821,630 64,000 0.48 383,413,697 342,466 0.188 2016-10-20
42 2016-10-20 1,757,630 40,000 0.46 383,413,697 344,495 0.196 2016-10-18
43 2016-10-14 1,717,630 128,000 0.45 383,413,697 343,526 0.200 2016-10-12
44 2016-09-30 1,589,630 40,000 0.50 319,517,697 303,619 0.191 2016-09-28
45 2016-09-26 1,549,630 16,000 0.48 319,517,697 316,125 0.204 2016-09-22
46 2016-09-08 1,533,630 32,000 0.48 319,517,697 360,403 0.235 2016-09-06
47 2016-07-29 1,501,630 32,000 0.47 319,517,697 382,916 0.255 2016-07-27
48 2016-07-27 1,469,630 32,000 0.46 319,517,697 374,756 0.255 2016-07-25
49 2016-07-18 1,437,630 40,000 0.45 319,517,697 388,160 0.270 2016-07-14
50 2016-07-15 1,397,630 8,000 0.44 319,517,697 384,348 0.275 2016-07-13
51 2016-07-12 1,389,630 32,000 0.43 319,517,697 402,993 0.290 2016-07-08
52 2016-07-08 1,357,630 48,000 0.42 319,517,697 373,348 0.275 2016-07-06
53 2016-07-07 1,309,630 24,000 0.41 319,517,697 366,696 0.280 2016-07-05
54 2016-07-04 1,285,630 24,000 0.40 319,517,697 353,548 0.275 2016-06-29
55 2016-06-28 1,261,630 16,000 0.47 266,269,697 346,948 0.275 2016-06-24
56 2016-06-27 1,245,630 56,000 0.47 266,269,697 361,233 0.290 2016-06-23
57 2016-05-12 1,189,630 8,000 0.45 266,269,697 368,785 0.310 2016-05-10
58 2016-05-04 1,181,630 -80,000 0.44 266,269,697 366,305 0.310 2016-04-29
59 2016-04-28 1,261,630 80,000 0.47 266,269,697 378,489 0.300 2016-04-26
60 2016-04-27 1,181,630 -72,000 0.44 266,269,697 360,397 0.305 2016-04-25
61 2016-04-22 1,253,630 72,000 0.47 266,269,697 369,821 0.295 2016-04-20
62 2016-04-21 1,181,630 194,000 0.44 266,269,697 360,397 0.305 2016-04-19
63 2016-04-19 987,630 8,000 0.37 266,269,697 286,413 0.290 2016-04-15
64 2016-04-18 979,630 8,000 0.37 266,269,697 284,093 0.290 2016-04-14
65 2016-03-09 971,630 40,000 0.44 221,893,697 291,489 0.300 2016-03-07
66 2016-02-26 931,630 -8,000 0.42 221,893,697 284,147 0.305 2016-02-24
67 2016-02-17 939,630 104,000 0.42 221,893,697 272,493 0.290 2016-02-15
68 2016-01-12 835,630 48,000 0.38 221,893,697 254,867 0.305 2016-01-08
69 2016-01-07 787,630 -22,000 0.35 221,893,697 275,671 0.350 2016-01-05
70 2015-12-28 809,630 30,000 0.36 221,893,697 299,563 0.370 2015-12-22
71 2015-12-23 779,630 -1 0.35 221,893,697 296,259 0.380 2015-12-21
72 2015-12-10 779,631 -14,000 0.35 221,893,697 319,649 0.410 2015-12-08
73 2015-12-09 793,631 4,000 0.36 221,893,697 317,452 0.400 2015-12-07
74 2015-12-07 789,631 32,000 0.36 221,893,697 371,127 0.470 2015-12-03
75 2015-12-04 757,631 -8,000 0.34 221,893,697 356,087 0.470 2015-12-02
76 2015-12-03 765,631 -18,000 0.35 221,893,697 329,221 0.430 2015-12-01
77 2015-12-02 783,631 20,000 0.35 221,893,697 313,452 0.400 2015-11-30
78 2015-11-24 763,631 4,000 0.34 221,893,697 419,997 0.550 2015-11-20
79 2015-11-02 759,631 28,000 0.34 221,893,697 493,760 0.650 2015-10-29
80 2015-10-19 731,631 -20,000 0.33 221,893,697 504,825 0.690 2015-10-15
81 2015-10-15 751,631 -6,000 0.34 221,893,697 496,076 0.660 2015-10-13
82 2015-10-14 757,631 2,000 0.34 221,893,697 507,613 0.670 2015-10-12
83 2015-09-23 755,631 2,000 0.34 221,893,697 566,723 0.750 2015-09-21
84 2015-09-18 753,631 28,000 0.34 221,893,697 550,151 0.730 2015-09-16
85 2015-09-15 725,631 8,000 0.33 221,893,697 544,223 0.750 2015-09-11
86 2015-09-11 717,631 -622,000 0.32 221,893,697 502,342 0.700 2015-09-09
87 2015-09-10 1,339,631 2,000 0.60 221,893,697 951,138 0.710 2015-09-08
88 2015-09-09 1,337,631 10,000 0.60 221,893,697 896,213 0.670 2015-09-07
89 2015-09-08 1,327,631 -200,000 0.60 221,893,697 889,513 0.670 2015-09-04
90 2015-09-07 1,527,631 -500 0.69 221,893,697 1,023,513 0.670 2015-09-02
91 2015-09-02 1,528,131 184,000 0.69 221,893,697 1,100,254 0.720 2015-08-31
92 2015-08-25 1,344,131 2,000 0.61 221,893,697 1,034,981 0.770 2015-08-21
93 2015-08-24 1,342,131 32,000 0.60 221,893,697 1,113,969 0.830 2015-08-20
94 2015-08-20 1,310,131 -2,000 0.59 221,893,697 1,166,017 0.890 2015-08-18
95 2015-08-18 1,312,131 -4,000 0.59 221,893,697 1,312,131 1.000 2015-08-14
96 2015-08-12 1,316,131 -348,000 0.59 221,893,697 1,434,583 1.090 2015-08-10
97 2015-08-10 1,664,131 -176,000 0.75 221,893,697 1,697,414 1.020 2015-08-06
98 2015-08-07 1,840,131 184,000 0.83 221,893,697 1,876,934 1.020 2015-08-05
99 2015-08-06 1,656,131 14,000 0.75 221,893,697 1,540,202 0.930 2015-08-04
100 2015-08-05 1,642,131 -6,000 0.74 221,893,697 1,609,288 0.980 2015-08-03
101 2015-08-04 1,648,131 24,000 0.74 221,893,697 1,747,019 1.060 2015-07-31
102 2015-07-31 1,624,131 18,000 0.73 221,893,697 1,835,268 1.130 2015-07-29
103 2015-07-30 1,606,131 106,000 0.72 221,893,697 1,847,051 1.150 2015-07-28
104 2015-07-29 1,500,131 8,000 0.68 221,893,697 1,650,144 1.100 2015-07-27
105 2015-07-28 1,492,131 128,000 0.67 221,893,697 1,895,006 1.270 2015-07-24
106 2015-07-27 1,364,131 100,000 0.61 221,893,697 1,855,218 1.360 2015-07-23
107 2015-07-24 1,264,131 714,000 0.57 221,893,697 1,769,783 1.400 2015-07-22
108 2015-07-23 550,131 -268,000 0.25 221,893,697 819,695 1.490 2015-07-21
109 2015-07-22 818,131 100,000 0.37 221,893,697 1,006,301 1.230 2015-07-20
110 2015-07-21 718,131 104,000 0.32 221,893,697 897,664 1.250 2015-07-17
111 2015-07-20 614,131 50,000 0.28 221,893,697 1,535,328 2.500 2015-07-16
112 2015-07-17 564,131 549,227 0.25 221,893,697 2,397,557 4.250 2015-07-15
113 2015-07-15 14,904 -2,000 0.21 7,157,861 56,635 3.800 2015-07-13
114 2015-07-14 16,904 -16,000 0.24 7,157,861 81,139 4.800 2015-07-10
115 2015-07-08 32,904 -3,110 0.46 7,157,861 240,199 7.300 2015-07-06
116 2015-07-07 36,014 -2,000 0.50 7,157,861 262,902 7.300 2015-07-03
117 2015-07-06 38,014 -4,406 0.53 7,157,861 273,701 7.200 2015-07-02
118 2015-06-30 42,420 -14,900 0.59 7,157,861 296,940 7.000 2015-06-26
119 2015-06-29 57,320 7,800 0.80 7,157,861 424,168 7.400 2015-06-25
120 2015-06-25 49,520 -36,200 0.69 7,157,861 371,400 7.500 2015-06-23
121 2015-06-24 85,720 17,300 1.20 7,157,861 651,472 7.600 2015-06-22
122 2015-06-23 68,420 16,200 0.96 7,157,861 499,466 7.300 2015-06-19
123 2015-06-22 52,220 12,300 0.73 7,157,861 438,648 8.400 2015-06-18
124 2015-06-19 39,920 -5,200 0.56 7,157,861 363,272 9.100 2015-06-17
125 2015-06-18 45,120 20,100 0.63 7,157,861 288,768 6.400 2015-06-16
126 2015-06-17 25,020 -16,600 0.35 7,157,861 215,172 8.600 2015-06-15
127 2015-06-16 41,620 -12,000 0.58 7,157,861 828,238 19.90 2015-06-12
128 2015-06-15 53,620 12,500 0.75 7,157,861 965,160 18.00 2015-06-11
129 2015-06-12 41,120 1,500 0.57 7,157,861 781,280 19.00 2015-06-10
130 2015-06-11 39,620 500 0.55 7,157,861 816,172 20.60 2015-06-09
131 2015-06-10 39,120 500 0.55 7,157,861 852,816 21.80 2015-06-08
132 2015-06-08 38,620 -2,200 0.54 7,157,861 872,812 22.60 2015-06-04
133 2015-06-05 40,820 -1,300 0.57 7,157,861 963,352 23.60 2015-06-03
134 2015-06-04 42,120 -2,100 0.59 7,157,861 1,010,880 24.00 2015-06-02
135 2015-06-03 44,220 7,700 0.62 7,157,861 1,052,436 23.80 2015-06-01
136 2015-06-02 36,520 6,400 0.51 7,157,861 869,176 23.80 2015-05-29
137 2015-06-01 30,120 1,900 0.42 7,157,861 668,664 22.20 2015-05-28
138 2015-05-29 28,220 5,900 0.39 7,157,861 671,636 23.80 2015-05-27
139 2015-05-28 22,320 3,700 0.31 7,157,861 558,000 25.00 2015-05-26
140 2015-05-27 18,620 -3,000 0.26 7,157,861 413,364 22.20 2015-05-22
141 2015-05-26 21,620 3,800 0.30 7,157,861 406,456 18.80 2015-05-21
142 2015-05-15 17,820 300 0.25 7,157,861 335,016 18.80 2015-05-13
143 2015-05-06 17,520 -2,800 0.24 7,157,861 406,464 23.20 2015-05-04
144 2015-05-05 20,320 1,100 0.28 7,157,861 438,912 21.60 2015-04-30
145 2015-05-04 19,220 2,600 0.27 7,157,861 392,088 20.40 2015-04-29
146 2015-04-30 16,620 300 0.23 7,157,861 319,104 19.20 2015-04-28
147 2015-04-29 16,320 2,400 0.23 7,157,861 323,136 19.80 2015-04-27
148 2015-04-28 13,920 -2,900 0.19 7,157,861 283,968 20.40 2015-04-24
149 2015-04-27 16,820 -3,200 0.23 7,157,861 353,220 21.00 2015-04-23
150 2015-04-24 20,020 1,500 0.28 7,157,861 352,352 17.60 2015-04-22
151 2015-04-23 18,520 300 0.26 7,157,861 300,024 16.20 2015-04-21
152 2015-04-22 18,220 2,000 0.25 7,157,861 317,028 17.40 2015-04-20
153 2015-04-21 16,220 4,200 0.23 7,157,861 298,448 18.40 2015-04-17
154 2015-04-20 12,020 -200 0.17 7,157,861 170,684 14.20 2015-04-16
155 2015-04-17 12,220 -900 0.17 7,157,861 158,860 13.00 2015-04-15
156 2015-04-15 13,120 -1,100 0.18 7,157,861 167,936 12.80 2015-04-13
157 2015-04-10 14,220 900 0.20 7,157,861 147,888 10.40 2015-04-08
158 2015-04-09 13,320 2,200 0.19 7,157,861 135,864 10.20 2015-04-02
159 2015-03-31 11,120 -2,500 0.16 7,157,861 104,528 9.400 2015-03-27
160 2015-03-30 13,620 -3,100 0.19 7,157,861 122,580 9.000 2015-03-26
161 2015-03-26 16,720 3,400 0.23 7,157,861 153,824 9.200 2015-03-24
162 2015-03-25 13,320 -3,000 0.19 7,157,861 125,208 9.400 2015-03-23
163 2015-03-24 16,320 6,512 0.23 7,157,861 153,408 9.400 2015-03-20
164 2015-03-23 9,808 100 0.14 7,157,861 98,080 10.00 2015-03-19
165 2015-02-02 9,708 1,200 0.14 7,157,861 143,678 14.80 2015-01-29
166 2015-01-30 8,508 -500 0.12 7,157,861 129,322 15.20 2015-01-28
167 2015-01-28 9,008 700 0.13 7,157,861 126,112 14.00 2015-01-26
168 2015-01-23 8,308 300 0.12 7,157,861 112,989 13.60 2015-01-21
169 2014-12-19 8,008 300 0.13 5,964,961 128,128 16.00 2014-12-17
170 2014-12-12 7,708 600 0.13 5,964,961 144,910 18.80 2014-12-10
171 2014-12-11 7,108 -2,400 0.12 5,964,961 140,738 19.80 2014-12-09
172 2014-12-08 9,508 200 0.16 5,964,961 197,766 20.80 2014-12-04
173 2014-12-04 9,308 -300 0.16 5,964,961 206,638 22.20 2014-12-02
174 2014-12-02 9,608 2,700 0.16 5,964,961 209,454 21.80 2014-11-28
175 2014-11-28 6,908 300 0.12 5,964,961 160,266 23.20 2014-11-26
176 2014-11-27 6,608 -910 0.11 5,964,961 165,200 25.00 2014-11-25
177 2014-11-26 7,518 1,100 0.13 5,964,961 196,972 26.20 2014-11-24
178 2014-11-25 6,418 1,200 0.11 5,964,961 182,271 28.40 2014-11-21
179 2014-11-21 5,218 -200 0.09 5,964,961 140,886 27.00 2014-11-19
180 2014-11-17 5,418 -4,200 0.09 5,964,961 147,370 27.20 2014-11-13
181 2014-11-11 9,618 2,500 0.16 5,964,961 278,922 29.00 2014-11-07
182 2014-11-10 7,118 1,700 0.12 5,964,961 202,151 28.40 2014-11-06
183 2014-11-07 5,418 -100 0.09 5,964,961 157,122 29.00 2014-11-05
184 2014-11-06 5,518 -200 0.09 5,964,961 160,022 29.00 2014-11-04
185 2014-11-05 5,718 -100 0.10 5,964,961 163,535 28.60 2014-11-03
186 2014-10-30 5,818 -1,700 0.10 5,964,961 167,558 28.80 2014-10-28
187 2014-10-28 7,518 400 0.13 5,964,961 225,540 30.00 2014-10-24
188 2014-10-27 7,118 2,000 0.12 5,964,961 209,269 29.40 2014-10-23
189 2014-10-23 5,118 -5,200 0.09 5,964,961 151,493 29.60 2014-10-21
190 2014-10-22 10,318 1,000 0.17 5,964,961 311,604 30.20 2014-10-20
191 2014-10-15 9,318 -500 0.16 5,964,961 305,630 32.80 2014-10-13
192 2014-10-14 9,818 -500 0.20 4,970,811 310,249 31.60 2014-10-10
193 2014-10-13 10,318 5,200 0.21 4,970,811 340,494 33.00 2014-10-09
194 2014-10-03 5,118 300 0.10 4,970,811 150,469 29.40 2014-09-29
195 2014-09-30 4,818 1,000 0.10 4,970,811 161,885 33.60 2014-09-26
196 2014-09-29 3,818 -2,900 0.08 4,970,811 129,048 33.80 2014-09-25
197 2014-09-26 6,718 300 0.14 4,970,811 228,412 34.00 2014-09-24
198 2014-09-25 6,418 500 0.13 4,970,811 216,928 33.80 2014-09-23
199 2014-09-24 5,918 -1,300 0.12 4,970,811 205,946 34.80 2014-09-22
200 2014-09-23 7,218 600 0.15 4,970,811 242,525 33.60 2014-09-19
201 2014-09-22 6,618 -1,700 0.13 4,970,811 227,659 34.40 2014-09-18
202 2014-09-19 8,318 1,100 0.17 4,970,811 296,121 35.60 2014-09-17
203 2014-09-18 7,218 -900 0.15 4,970,811 242,525 33.60 2014-09-16
204 2014-09-17 8,118 -3,700 0.16 4,970,811 404,276 49.80 2014-09-15
205 2014-09-16 11,818 2,928 0.24 4,970,811 886,350 75.00 2014-09-12
206 2014-09-12 8,890 1,000 1.61 552,312 764,540 86.00 2014-09-10
207 2014-09-11 7,890 300 1.43 552,312 749,550 95.00 2014-09-08
208 2014-09-04 7,590 6,910 1.37 552,312 1,092,960 144.0 2014-09-02
209 2014-09-03 680 -6 0.12 552,312 93,840 138.0 2014-09-01
210 2014-09-02 686 -52 0.12 552,312 82,320 120.0 2014-08-29
211 2014-09-01 738 -568 0.13 552,312 79,704 108.0 2014-08-28
212 2014-08-29 1,306 400 0.24 552,312 126,682 97.00 2014-08-27
213 2014-08-27 906 -90,234 0.16 552,312 71,574 79.00 2014-08-25
214 2014-08-13 91,140 82,026 16.50 552,312 13,853,280 152.0 2014-08-11
215 2014-08-12 9,114 4,538 1.65 552,312 1,494,696 164.0 2014-08-08
216 2014-08-11 4,576 200 0.83 552,312 805,376 176.0 2014-08-07
217 2014-08-08 4,376 2,048 0.79 552,312 875,200 200.0 2014-08-06
218 2014-08-07 2,328 -368 0.42 552,312 419,040 180.0 2014-08-05
219 2014-08-06 2,696 -122 0.49 552,312 431,360 160.0 2014-08-04
220 2014-08-05 2,818 106 0.51 552,312 405,792 144.0 2014-08-01
221 2014-08-04 2,712 2 0.49 552,312 395,952 146.0 2014-07-31
222 2014-07-30 2,710 -494 0.49 552,312 384,820 142.0 2014-07-28
223 2014-07-29 3,204 434 0.58 552,312 506,232 158.0 2014-07-25
224 2014-07-28 2,770 4 0.50 552,312 415,500 150.0 2014-07-24
225 2014-07-15 2,766 -700 0.50 552,312 392,772 142.0 2014-07-11
226 2014-07-14 3,466 700 0.63 552,312 533,764 154.0 2014-07-10
227 2014-07-11 2,766 -24 0.50 552,312 376,176 136.0 2014-07-09
228 2014-07-10 2,790 -50 0.51 552,312 396,180 142.0 2014-07-08
229 2014-07-07 2,840 750 0.51 552,312 414,640 146.0 2014-07-03
230 2014-07-04 2,090 164 0.38 552,312 342,760 164.0 2014-07-02
231 2014-06-26 1,926 -50 0.35 552,312 377,496 196.0 2014-06-24
232 2014-06-25 1,976 -10 0.36 552,312 375,440 190.0 2014-06-23
233 2014-06-24 1,986 -16 0.36 552,312 409,116 206.0 2014-06-20
234 2014-06-19 2,002 6 0.36 552,312 412,412 206.0 2014-06-17
235 2014-06-18 1,996 -968 0.36 552,312 443,112 222.0 2014-06-16
236 2014-06-17 2,964 -56 0.54 552,312 711,360 240.0 2014-06-13
237 2014-06-16 3,020 -850 0.55 552,312 742,920 246.0 2014-06-12
238 2014-06-13 3,870 610 0.70 552,312 789,480 204.0 2014-06-11
239 2014-06-12 3,260 544 0.59 552,312 580,280 178.0 2014-06-10
240 2014-06-10 2,716 390 0.59 460,260 483,448 178.0 2014-06-06
241 2014-06-09 2,326 -314 0.51 460,260 400,072 172.0 2014-06-05
242 2014-06-06 2,640 314 0.57 460,260 469,920 178.0 2014-06-04
243 2014-05-21 2,326 -36 0.51 460,260 446,592 192.0 2014-05-19
244 2014-05-20 2,362 -464 0.51 460,260 477,124 202.0 2014-05-16
245 2014-05-14 2,826 458 0.61 460,260 559,548 198.0 2014-05-12
246 2014-05-13 2,368 -14 0.51 460,260 468,864 198.0 2014-05-09
247 2014-05-12 2,382 42 0.52 460,260 476,400 200.0 2014-05-08
248 2014-05-09 2,340 14 0.51 460,260 505,440 216.0 2014-05-07
249 2014-05-05 2,326 376 0.51 460,260 558,240 240.0 2014-04-30
250 2014-04-30 1,950 -36 0.42 460,260 487,500 250.0 2014-04-28
251 2014-04-28 1,986 -40 0.43 460,260 536,220 270.0 2014-04-24
252 2014-04-25 2,026 -34 0.44 460,260 591,592 292.0 2014-04-23
253 2014-04-24 2,060 16 0.45 460,260 601,520 292.0 2014-04-22
254 2014-04-23 2,044 38 0.44 460,260 572,320 280.0 2014-04-17
255 2014-04-22 2,006 -20 0.44 460,260 521,560 260.0 2014-04-16
256 2014-04-15 2,026 -356 0.44 460,260 619,956 306.0 2014-04-11
257 2014-04-14 2,382 102 0.52 460,260 790,824 332.0 2014-04-10
258 2014-04-11 2,280 200 0.50 460,260 793,440 348.0 2014-04-09
259 2014-04-10 2,080 150 0.45 460,260 832,000 400.0 2014-04-08
260 2014-04-03 1,930 8 0.42 460,260 660,060 342.0 2014-04-01
261 2014-04-02 1,922 20 0.42 460,260 649,636 338.0 2014-03-31
262 2014-04-01 1,902 -48 0.41 460,260 658,092 346.0 2014-03-28
263 2014-03-31 1,950 -2 0.42 460,260 639,600 328.0 2014-03-27
264 2014-03-27 1,952 2 0.42 460,260 761,280 390.0 2014-03-25
265 2014-03-26 1,950 -10 0.42 460,260 826,800 424.0 2014-03-24
266 2014-03-24 1,960 -30 0.43 460,260 827,120 422.0 2014-03-20
267 2014-03-20 1,990 -6 0.43 460,260 915,400 460.0 2014-03-18
268 2014-03-17 1,996 10 0.43 460,260 942,112 472.0 2014-03-13
269 2014-03-14 1,986 4 0.43 460,260 945,336 476.0 2014-03-12
270 2014-03-13 1,982 200 0.43 460,260 987,036 498.0 2014-03-11
271 2014-03-10 1,782 -652 0.39 460,260 862,488 484.0 2014-03-06
272 2014-03-07 2,434 144 0.53 460,260 1,182,924 486.0 2014-03-05
273 2014-03-06 2,290 -8 0.50 460,260 1,085,460 474.0 2014-03-04
274 2014-03-05 2,298 -16 0.50 460,260 1,093,848 476.0 2014-03-03
275 2014-03-04 2,314 -98 0.50 460,260 1,087,580 470.0 2014-02-28
276 2014-02-28 2,412 30 0.52 460,260 1,148,112 476.0 2014-02-26
277 2014-02-27 2,382 16 0.52 460,260 1,129,068 474.0 2014-02-25
278 2014-02-26 2,366 -48 0.51 460,260 1,088,360 460.0 2014-02-24
279 2014-02-25 2,414 16 0.52 460,260 1,153,892 478.0 2014-02-21
280 2014-02-19 2,398 -154 0.52 460,260 1,189,408 496.0 2014-02-17
281 2014-02-18 2,552 6 0.55 460,260 1,265,792 496.0 2014-02-14
282 2014-02-17 2,546 44 0.55 460,260 1,247,540 490.0 2014-02-13
283 2014-02-14 2,502 -456 0.54 460,260 1,276,020 510.0 2014-02-12
284 2014-02-13 2,958 -48 0.64 460,260 1,567,740 530.0 2014-02-11
285 2014-02-12 3,006 594 0.65 460,260 1,653,300 550.0 2014-02-10
286 2014-02-11 2,412 -14 0.52 460,260 1,152,936 478.0 2014-02-07
287 2014-02-10 2,426 172 0.53 460,260 1,086,848 448.0 2014-02-06
288 2014-02-07 2,254 -58 0.49 460,260 991,760 440.0 2014-02-05
289 2014-02-05 2,312 32 0.50 460,260 1,077,392 466.0 2014-01-29
290 2014-02-04 2,280 14 0.50 460,260 1,071,600 470.0 2014-01-28
291 2014-01-29 2,266 -216 0.49 460,260 1,065,020 470.0 2014-01-27
292 2014-01-28 2,482 -18 0.54 460,260 1,226,108 494.0 2014-01-24
293 2014-01-27 2,500 -272 0.65 383,550 1,300,000 520.0 2014-01-23
294 2014-01-24 2,772 -654 0.72 383,550 1,441,440 520.0 2014-01-22
295 2014-01-23 3,426 -2,156 0.89 383,550 1,781,520 520.0 2014-01-21
296 2014-01-22 5,582 -18 1.46 383,550 3,014,280 540.0 2014-01-20
297 2014-01-21 5,600 -610 1.46 383,550 3,192,000 570.0 2014-01-17
298 2014-01-20 6,210 16 1.62 383,550 3,539,700 570.0 2014-01-16
299 2014-01-17 6,194 40 1.61 383,550 3,654,460 590.0 2014-01-15
300 2014-01-16 6,154 4 1.60 383,550 3,052,384 496.0 2014-01-14
301 2014-01-15 6,150 288 1.60 383,550 2,927,400 476.0 2014-01-13
302 2014-01-14 5,862 -72 1.53 383,550 2,884,104 492.0 2014-01-10
303 2014-01-13 5,934 -212 1.55 383,550 2,872,056 484.0 2014-01-09
304 2014-01-10 6,146 584 1.60 383,550 3,073,000 500.0 2014-01-08
305 2014-01-09 5,562 -556 1.45 383,550 3,726,540 670.0 2014-01-07
306 2014-01-08 6,118 -550 1.60 383,550 6,056,820 990.0 2014-01-06
307 2014-01-07 6,668 -4 1.74 383,550 7,601,520 1,140 2014-01-03
308 2014-01-06 6,672 610 1.74 383,550 8,273,280 1,240 2014-01-02
309 2014-01-03 6,062 3,644 1.58 383,550 21,459,480 3,540 2013-12-30
310 2014-01-02 2,418 284 0.63 383,550 9,720,360 4,020 2013-12-27
311 2013-12-30 2,134 -62 0.56 383,550 8,365,280 3,920 2013-12-23
312 2013-12-27 2,196 18 0.57 383,550 8,476,560 3,860 2013-12-20
313 2013-12-23 2,178 -14 0.57 383,550 8,363,520 3,840 2013-12-19
314 2013-12-20 2,192 262 0.57 383,550 8,329,600 3,800 2013-12-18
315 2013-12-19 1,930 -146 0.50 383,550 7,179,600 3,720 2013-12-17
316 2013-12-18 2,076 160 0.54 383,550 7,598,160 3,660 2013-12-16
317 2013-12-17 1,916 44 0.50 383,550 7,625,680 3,980 2013-12-13
318 2013-12-16 1,872 116 0.49 383,550 7,413,120 3,960 2013-12-12
319 2013-12-13 1,756 368 0.46 383,550 7,340,080 4,180 2013-12-11
320 2013-12-12 1,388 -116 0.36 383,550 4,941,280 3,560 2013-12-10
321 2013-12-11 1,504 144 0.39 383,550 4,812,800 3,200 2013-12-09
322 2013-12-10 1,360 118 0.35 383,550 4,243,200 3,120 2013-12-06
323 2013-12-09 1,242 118 0.32 383,550 3,651,480 2,940 2013-12-05
324 2013-12-06 1,124 140 0.29 383,550 3,282,080 2,920 2013-12-04
325 2013-12-05 984 190 0.26 383,550 2,853,600 2,900 2013-12-03
326 2013-12-04 794 -558 0.21 383,550 2,223,200 2,800 2013-12-02
327 2013-12-03 1,352 102 0.35 383,550 3,650,400 2,700 2013-11-29
328 2013-12-02 1,250 20 0.33 383,550 3,375,000 2,700 2013-11-28
329 2013-11-29 1,230 58 0.32 383,550 3,321,000 2,700 2013-11-27
330 2013-11-28 1,172 82 0.31 383,550 3,047,200 2,600 2013-11-26
331 2013-11-27 1,090 136 0.28 383,550 2,790,400 2,560 2013-11-25
332 2013-11-26 954 140 0.25 383,550 2,365,920 2,480 2013-11-22
333 2013-11-25 814 476 0.21 383,550 2,002,440 2,460 2013-11-21
334 2013-11-22 338 286 0.09 383,550 777,400 2,300 2013-11-20
335 2013-11-21 52 22 0.01 383,550 117,520 2,260 2013-11-19
336 2013-11-20 30 2 0.01 383,550 60,600 2,020 2013-11-18
337 2013-11-19 28 4 0.01 383,550 56,000 2,000 2013-11-15
338 2013-10-11 24 -100 0.01 383,550 45,120 1,880 2013-10-09
339 2013-10-10 124 100 0.03 383,550 245,520 1,980 2013-10-08
340 2013-05-27 24 -2 0.01 383,550 24,480 1,020 2013-05-23
341 2013-05-24 26 2 0.01 383,550 26,000 1,000 2013-05-22
342 2012-10-26 24 -14 0.01 383,550 20,400 850.0 2012-10-24
343 2012-08-16 38 -8 0.01 383,550 17,708 466.0 2012-08-14
344 2012-05-10 46 8 0.07 63,925 20,056 436.0 2012-05-08
345 2011-12-20 38 14 0.07 53,425 26,600 700.0 2011-12-16
346 2011-09-07 24 -455 0.04 53,425 18,240 760.0 2011-09-05
347 2011-08-24 479 455 0.90 53,425 383,200 800.0 2011-08-22
348 2011-07-19 24 -12 0.04 53,425 32,640 1,360 2011-07-15
349 2011-07-13 36 -6 0.07 53,425 69,120 1,920 2011-07-11
350 2011-07-08 42 6 0.08 53,425 78,960 1,880 2011-07-06
351 2011-07-06 36 -6 0.07 53,425 70,560 1,960 2011-07-04
352 2011-07-05 42 6 0.08 53,425 82,320 1,960 2011-06-30
353 2011-06-14 36 -12 0.07 53,425 74,880 2,080 2011-06-10
354 2011-06-13 48 2 0.09 53,425 97,920 2,040 2011-06-09
355 2011-06-10 46 -10 0.09 53,425 93,840 2,040 2011-06-08
356 2011-06-09 56 -1 0.10 53,425 120,960 2,160 2011-06-07
357 2011-06-08 57 12 0.11 53,425 125,400 2,200 2011-06-03
358 2011-06-03 45 8 0.08 53,425 97,200 2,160 2011-06-01
359 2011-06-02 37 13 0.07 53,425 85,840 2,320 2011-05-31
360 2011-06-01 24 -3 0.04 53,425 56,640 2,360 2011-05-30
361 2011-05-31 27 12 0.05 53,425 68,040 2,520 2011-05-27
362 2011-05-25 15 -3 0.03 53,425 34,800 2,320 2011-05-23
363 2011-05-24 18 3 0.03 53,425 42,480 2,360 2011-05-20
364 2011-03-16 15 -2 0.04 42,425 87,600 5,840 2011-03-14
365 2011-03-07 17 -15 0.04 42,425 114,920 6,760 2011-03-03
366 2011-03-02 32 15 0.08 42,425 217,600 6,800 2011-02-28
367 2011-01-04 17 12 0.04 41,378 132,600 7,800 2010-12-30
368 2010-12-20 5 5 0.05 10,344 48,400 9,680 2010-12-16
369 2010-12-17 0 -41 0.00 10,344 0 9,280 2010-12-15
370 2010-12-06 41 37 0.40 10,344 738,000 18,000 2010-12-02
371 2010-11-29 4 -1 0.04 10,344 83,200 20,800 2010-11-25
372 2010-11-26 5 -2 0.05 10,344 104,000 20,800 2010-11-24
373 2010-11-24 7 -2 0.07 10,344 156,800 22,400 2010-11-22
374 2010-11-23 9 1 0.09 10,344 201,600 22,400 2010-11-19
375 2010-11-17 8 1 0.08 10,344 166,400 20,800 2010-11-15
376 2010-11-16 7 -2 0.07 10,344 151,200 21,600 2010-11-12
377 2010-11-15 9 1 0.09 10,344 212,400 23,600 2010-11-11
378 2010-11-11 8 1 0.08 10,344 176,000 22,000 2010-11-09
379 2010-11-10 7 1 0.07 10,344 137,200 19,600 2010-11-08
380 2010-11-04 6 1 0.06 10,344 112,800 18,800 2010-11-02
381 2010-11-02 5 1 0.05 10,344 102,000 20,400 2010-10-29
382 2010-10-27 4 1 0.04 10,344 108,800 27,200 2010-10-25
383 2010-09-29 3 2 0.03 10,344 154,800 51,600 2010-09-27
384 2010-09-27 1 -1 0.01 10,344 54,400 54,400 2010-09-22
385 2010-09-21 2 2 0.02 10,344 114,400 57,200 2010-09-17
386 2010-01-26 0 -1 0.00 5,159 0 114,000 2010-01-22
387 2009-11-19 1 1 0.02 4,454 150,000 150,000 2009-11-17

Copyright & disclaimer, Privacy policy

Back to top