Celebrate International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08212  2002-05-14  2019-06-05  2020-07-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-07-09 0.021 2020-07-07
2 2020-07-08 0.021 2020-07-06
3 2019-06-10 5,686,747 240,000 0.37 1,533,654,788 119,422 0.021 2019-06-05
4 2019-06-04 5,446,747 408,000 0.36 1,533,654,788 125,275 0.023 2019-05-31
5 2019-06-03 5,038,747 88,000 0.33 1,533,654,788 186,434 0.037 2019-05-30
6 2019-05-14 4,950,747 80,000 0.32 1,533,654,788 292,094 0.059 2019-05-09
7 2019-03-20 4,870,747 80,000 0.32 1,533,654,788 452,979 0.093 2019-03-18
8 2018-07-18 4,790,747 32,000 0.31 1,533,654,788 574,890 0.120 2018-07-16
9 2018-01-26 4,758,747 480,000 0.31 1,533,654,788 851,816 0.179 2018-01-24
10 2018-01-16 4,278,747 -10 0.28 1,533,654,788 868,586 0.203 2018-01-12
11 2018-01-11 4,278,757 -150,000 0.28 1,533,654,788 817,243 0.191 2018-01-09
12 2018-01-04 4,428,757 -12,030 0.29 1,533,654,788 766,175 0.173 2018-01-02
13 2018-01-03 4,440,787 -30,000 0.29 1,533,654,788 768,256 0.173 2017-12-29
14 2017-11-10 4,470,787 -3,100 0.29 1,533,654,788 795,800 0.178 2017-11-08
15 2017-10-25 4,473,887 -32,000 0.29 1,533,654,788 765,035 0.171 2017-10-23
16 2017-09-20 4,505,887 -2,000 0.29 1,533,654,788 689,401 0.153 2017-09-18
17 2017-08-07 4,507,887 -1,000,000 0.29 1,533,654,788 734,786 0.163 2017-08-03
18 2017-07-21 5,507,887 -304,000 0.36 1,533,654,788 815,167 0.148 2017-07-19
19 2017-07-20 5,811,887 -96,000 0.38 1,533,654,788 848,536 0.146 2017-07-18
20 2017-07-03 5,907,887 1,000,000 0.39 1,533,654,788 773,933 0.131 2017-06-29
21 2017-06-29 4,907,887 32,000 0.32 1,533,654,788 618,394 0.126 2017-06-27
22 2017-06-20 4,875,887 2,768,100 0.32 1,533,654,788 697,252 0.143 2017-06-16
23 2017-06-12 2,107,787 -180,000 0.55 383,413,697 383,617 0.182 2017-06-08
24 2017-06-09 2,287,787 272,000 0.60 383,413,697 404,938 0.177 2017-06-07
25 2017-06-08 2,015,787 164,000 0.53 383,413,697 372,921 0.185 2017-06-06
26 2017-06-07 1,851,787 -50,000 0.48 383,413,697 348,136 0.188 2017-06-05
27 2017-05-19 1,901,787 400,000 0.50 383,413,697 327,107 0.172 2017-05-17
28 2017-02-21 1,501,787 -80,000 0.39 383,413,697 397,974 0.265 2017-02-17
29 2017-02-17 1,581,787 -320,000 0.41 383,413,697 450,809 0.285 2017-02-15
30 2017-02-15 1,901,787 -95,400 0.50 383,413,697 437,411 0.230 2017-02-13
31 2017-02-13 1,997,187 -136,000 0.52 383,413,697 399,437 0.200 2017-02-09
32 2017-01-09 2,133,187 344,000 0.56 383,413,697 373,308 0.175 2017-01-05
33 2017-01-06 1,789,187 136,000 0.47 383,413,697 354,259 0.198 2017-01-04
34 2016-11-23 1,653,187 -184,000 0.43 383,413,697 396,765 0.240 2016-11-21
35 2016-11-07 1,837,187 104,000 0.48 383,413,697 404,181 0.220 2016-11-03
36 2016-11-02 1,733,187 48,000 0.45 383,413,697 362,236 0.209 2016-10-31
37 2016-10-27 1,685,187 80,000 0.44 383,413,697 296,593 0.176 2016-10-25
38 2016-10-14 1,605,187 -104,000 0.42 383,413,697 321,037 0.200 2016-10-12
39 2016-10-13 1,709,187 104,000 0.45 383,413,697 321,327 0.188 2016-10-11
40 2016-09-30 1,605,187 80,000 0.50 319,517,697 306,591 0.191 2016-09-28
41 2016-09-13 1,525,187 56,000 0.48 319,517,697 346,217 0.227 2016-09-09
42 2016-09-09 1,469,187 80,000 0.46 319,517,697 345,259 0.235 2016-09-07
43 2016-09-08 1,389,187 24,000 0.43 319,517,697 326,459 0.235 2016-09-06
44 2016-09-05 1,365,187 64,000 0.43 319,517,697 348,123 0.255 2016-09-01
45 2016-08-17 1,301,187 -72,000 0.41 319,517,697 364,332 0.280 2016-08-15
46 2016-08-05 1,373,187 328,000 0.43 319,517,697 343,297 0.250 2016-08-03
47 2016-07-19 1,045,187 200,000 0.33 319,517,697 282,200 0.270 2016-07-15
48 2016-07-14 845,187 -216 0.26 319,517,697 232,426 0.275 2016-07-12
49 2016-07-12 845,403 24,000 0.26 319,517,697 245,167 0.290 2016-07-08
50 2016-07-11 821,403 -24,000 0.26 319,517,697 246,421 0.300 2016-07-07
51 2016-06-10 845,403 -50,000 0.32 266,269,697 240,940 0.285 2016-06-07
52 2016-05-06 895,403 80,000 0.34 266,269,697 273,098 0.305 2016-05-04
53 2016-04-21 815,403 -176,000 0.31 266,269,697 248,698 0.305 2016-04-19
54 2016-04-20 991,403 160,000 0.37 266,269,697 346,991 0.350 2016-04-18
55 2016-03-22 831,403 120,000 0.37 221,893,697 245,264 0.295 2016-03-18
56 2016-01-27 711,403 -8,000 0.32 221,893,697 202,750 0.285 2016-01-25
57 2016-01-14 719,403 -62,000 0.32 221,893,697 219,418 0.305 2016-01-12
58 2015-12-23 781,403 -98,001 0.35 221,893,697 296,933 0.380 2015-12-21
59 2015-12-22 879,404 1 0.40 221,893,697 351,762 0.400 2015-12-18
60 2015-12-18 879,403 -14 0.40 221,893,697 351,761 0.400 2015-12-16
61 2015-12-17 879,417 -224,000 0.40 221,893,697 351,767 0.400 2015-12-15
62 2015-12-10 1,103,417 148,000 0.50 221,893,697 452,401 0.410 2015-12-08
63 2015-12-08 955,417 100,000 0.43 221,893,697 410,829 0.430 2015-12-04
64 2015-12-04 855,417 -2,000 0.39 221,893,697 402,046 0.470 2015-12-02
65 2015-12-03 857,417 -30,000 0.39 221,893,697 368,689 0.430 2015-12-01
66 2015-12-02 887,417 30,000 0.40 221,893,697 354,967 0.400 2015-11-30
67 2015-12-01 857,417 24,000 0.39 221,893,697 351,541 0.410 2015-11-27
68 2015-11-30 833,417 100,000 0.38 221,893,697 383,372 0.460 2015-11-26
69 2015-11-26 733,417 10,000 0.33 221,893,697 337,372 0.460 2015-11-24
70 2015-11-25 723,417 -77,310 0.33 221,893,697 347,240 0.480 2015-11-23
71 2015-11-24 800,727 -100,000 0.36 221,893,697 440,400 0.550 2015-11-20
72 2015-11-06 900,727 8,000 0.41 221,893,697 585,473 0.650 2015-11-04
73 2015-10-30 892,727 -10,000 0.40 221,893,697 589,200 0.660 2015-10-28
74 2015-10-28 902,727 30,000 0.41 221,893,697 595,800 0.660 2015-10-26
75 2015-10-27 872,727 10,000 0.39 221,893,697 576,000 0.660 2015-10-23
76 2015-10-22 862,727 -10,000 0.39 221,893,697 586,654 0.680 2015-10-19
77 2015-10-20 872,727 10,000 0.39 221,893,697 602,182 0.690 2015-10-16
78 2015-10-19 862,727 -42,000 0.39 221,893,697 595,282 0.690 2015-10-15
79 2015-10-16 904,727 -10,000 0.41 221,893,697 606,167 0.670 2015-10-14
80 2015-10-15 914,727 -90,000 0.41 221,893,697 603,720 0.660 2015-10-13
81 2015-10-14 1,004,727 36,000 0.45 221,893,697 673,167 0.670 2015-10-12
82 2015-10-13 968,727 70,000 0.44 221,893,697 668,422 0.690 2015-10-09
83 2015-10-12 898,727 40,000 0.41 221,893,697 665,058 0.740 2015-10-08
84 2015-09-30 858,727 10,000 0.39 221,893,697 592,522 0.690 2015-09-25
85 2015-09-16 848,727 50,000 0.38 221,893,697 619,571 0.730 2015-09-14
86 2015-09-10 798,727 -12,000 0.36 221,893,697 567,096 0.710 2015-09-08
87 2015-09-09 810,727 -10,000 0.37 221,893,697 543,187 0.670 2015-09-07
88 2015-09-07 820,727 -10,000 0.37 221,893,697 549,887 0.670 2015-09-02
89 2015-09-02 830,727 4,000 0.37 221,893,697 598,123 0.720 2015-08-31
90 2015-08-31 826,727 30,000 0.37 221,893,697 578,709 0.700 2015-08-27
91 2015-08-28 796,727 -155,000 0.36 221,893,697 525,840 0.660 2015-08-26
92 2015-08-27 951,727 50,000 0.43 221,893,697 637,657 0.670 2015-08-25
93 2015-08-25 901,727 -26,000 0.41 221,893,697 694,330 0.770 2015-08-21
94 2015-08-24 927,727 -40,000 0.42 221,893,697 770,013 0.830 2015-08-20
95 2015-08-21 967,727 -214,000 0.44 221,893,697 832,245 0.860 2015-08-19
96 2015-08-20 1,181,727 -192,000 0.53 221,893,697 1,051,737 0.890 2015-08-18
97 2015-08-19 1,373,727 -30,000 0.62 221,893,697 1,332,515 0.970 2015-08-17
98 2015-08-14 1,403,727 12,000 0.63 221,893,697 1,403,727 1.000 2015-08-12
99 2015-08-13 1,391,727 40,000 0.63 221,893,697 1,461,313 1.050 2015-08-11
100 2015-08-12 1,351,727 56,000 0.61 221,893,697 1,473,382 1.090 2015-08-10
101 2015-08-11 1,295,727 16,000 0.58 221,893,697 1,321,642 1.020 2015-08-07
102 2015-08-07 1,279,727 40,000 0.58 221,893,697 1,305,322 1.020 2015-08-05
103 2015-08-06 1,239,727 -50,000 0.56 221,893,697 1,152,946 0.930 2015-08-04
104 2015-08-05 1,289,727 -70,000 0.58 221,893,697 1,263,932 0.980 2015-08-03
105 2015-08-03 1,359,727 52,000 0.61 221,893,697 1,522,894 1.120 2015-07-30
106 2015-07-31 1,307,727 80,000 0.59 221,893,697 1,477,732 1.130 2015-07-29
107 2015-07-30 1,227,727 -70,000 0.55 221,893,697 1,411,886 1.150 2015-07-28
108 2015-07-29 1,297,727 118,000 0.58 221,893,697 1,427,500 1.100 2015-07-27
109 2015-07-28 1,179,727 8,000 0.53 221,893,697 1,498,253 1.270 2015-07-24
110 2015-07-27 1,171,727 104,000 0.53 221,893,697 1,593,549 1.360 2015-07-23
111 2015-07-24 1,067,727 -14,000 0.48 221,893,697 1,494,818 1.400 2015-07-22
112 2015-07-23 1,081,727 -36,000 0.49 221,893,697 1,611,773 1.490 2015-07-21
113 2015-07-22 1,117,727 117,800 0.50 221,893,697 1,374,804 1.230 2015-07-20
114 2015-07-21 999,927 510,000 0.45 221,893,697 1,249,909 1.250 2015-07-17
115 2015-07-20 489,927 16,000 0.22 221,893,697 1,224,818 2.500 2015-07-16
116 2015-07-17 473,927 435,037 0.21 221,893,697 2,014,190 4.250 2015-07-15
117 2015-07-10 38,890 -1,000 0.54 7,157,861 311,120 8.000 2015-07-08
118 2015-07-09 39,890 2,000 0.56 7,157,861 319,120 8.000 2015-07-07
119 2015-07-02 37,890 -1,200 0.53 7,157,861 265,230 7.000 2015-06-29
120 2015-06-30 39,090 -6,000 0.55 7,157,861 273,630 7.000 2015-06-26
121 2015-06-29 45,090 -15,000 0.63 7,157,861 333,666 7.400 2015-06-25
122 2015-06-26 60,090 15,000 0.84 7,157,861 456,684 7.600 2015-06-24
123 2015-06-25 45,090 -1,540 0.63 7,157,861 338,175 7.500 2015-06-23
124 2015-06-24 46,630 5,000 0.65 7,157,861 354,388 7.600 2015-06-22
125 2015-06-23 41,630 19,000 0.58 7,157,861 303,899 7.300 2015-06-19
126 2015-06-19 22,630 -5,000 0.32 7,157,861 205,933 9.100 2015-06-17
127 2015-06-18 27,630 -14,000 0.39 7,157,861 176,832 6.400 2015-06-16
128 2015-06-17 41,630 20,520 0.58 7,157,861 358,018 8.600 2015-06-15
129 2015-06-16 21,110 -2,000 0.29 7,157,861 420,089 19.90 2015-06-12
130 2015-06-15 23,110 2,499 0.32 7,157,861 415,980 18.00 2015-06-11
131 2015-06-12 20,611 1,400 0.29 7,157,861 391,609 19.00 2015-06-10
132 2015-06-11 19,211 -400 0.27 7,157,861 395,747 20.60 2015-06-09
133 2015-06-10 19,611 -1,500 0.27 7,157,861 427,520 21.80 2015-06-08
134 2015-06-09 21,111 1,000 0.29 7,157,861 481,331 22.80 2015-06-05
135 2015-05-28 20,111 2,500 0.28 7,157,861 502,775 25.00 2015-05-26
136 2015-05-27 17,611 -27,400 0.25 7,157,861 390,964 22.20 2015-05-22
137 2015-05-26 45,011 2,800 0.63 7,157,861 846,207 18.80 2015-05-21
138 2015-05-21 42,211 4,200 0.59 7,157,861 759,798 18.00 2015-05-19
139 2015-05-20 38,011 -1,000 0.53 7,157,861 699,402 18.40 2015-05-18
140 2015-05-19 39,011 2,000 0.55 7,157,861 725,605 18.60 2015-05-15
141 2015-05-14 37,011 400 0.52 7,157,861 695,807 18.80 2015-05-12
142 2015-05-13 36,611 -2,550 0.51 7,157,861 717,576 19.60 2015-05-11
143 2015-05-12 39,161 -400 0.55 7,157,861 798,884 20.40 2015-05-08
144 2015-05-11 39,561 6,900 0.55 7,157,861 783,308 19.80 2015-05-07
145 2015-05-06 32,661 -900 0.46 7,157,861 757,735 23.20 2015-05-04
146 2015-05-04 33,561 -1,000 0.47 7,157,861 684,644 20.40 2015-04-29
147 2015-04-30 34,561 -500 0.48 7,157,861 663,571 19.20 2015-04-28
148 2015-04-29 35,061 1,500 0.49 7,157,861 694,208 19.80 2015-04-27
149 2015-04-28 33,561 2,000 0.47 7,157,861 684,644 20.40 2015-04-24
150 2015-04-27 31,561 -6,400 0.44 7,157,861 662,781 21.00 2015-04-23
151 2015-04-21 37,961 -1,700 0.53 7,157,861 698,482 18.40 2015-04-17
152 2015-04-17 39,661 3,000 0.55 7,157,861 515,593 13.00 2015-04-15
153 2015-04-16 36,661 -1,100 0.51 7,157,861 498,590 13.60 2015-04-14
154 2015-04-10 37,761 -500 0.53 7,157,861 392,714 10.40 2015-04-08
155 2015-04-08 38,261 -300 0.53 7,157,861 359,653 9.400 2015-04-01
156 2015-04-01 38,561 -1,000 0.54 7,157,861 362,473 9.400 2015-03-30
157 2015-03-27 39,561 1,000 0.55 7,157,861 371,873 9.400 2015-03-25
158 2015-03-25 38,561 -300 0.54 7,157,861 362,473 9.400 2015-03-23
159 2015-03-24 38,861 -400 0.54 7,157,861 365,293 9.400 2015-03-20
160 2015-03-23 39,261 -2,200 0.55 7,157,861 392,610 10.00 2015-03-19
161 2015-01-30 41,461 -12,800 0.58 7,157,861 630,207 15.20 2015-01-28
162 2015-01-26 54,261 -5,000 0.76 7,157,861 759,654 14.00 2015-01-22
163 2015-01-19 59,261 -1,000 0.83 7,157,861 841,506 14.20 2015-01-15
164 2015-01-13 60,261 -500 0.84 7,157,861 867,758 14.40 2015-01-09
165 2015-01-06 60,761 3,700 1.02 5,964,961 899,263 14.80 2015-01-02
166 2015-01-05 57,061 6,600 0.96 5,964,961 855,915 15.00 2014-12-30
167 2015-01-02 50,461 3,000 0.85 5,964,961 726,638 14.40 2014-12-29
168 2014-12-23 47,461 500 0.80 5,964,961 664,454 14.00 2014-12-19
169 2014-12-19 46,961 -100 0.79 5,964,961 751,376 16.00 2014-12-17
170 2014-12-16 47,061 -200 0.79 5,964,961 865,922 18.40 2014-12-12
171 2014-12-11 47,261 -1,000 0.79 5,964,961 935,768 19.80 2014-12-09
172 2014-12-10 48,261 -1,100 0.81 5,964,961 1,042,438 21.60 2014-12-08
173 2014-12-09 49,361 3,100 0.83 5,964,961 997,092 20.20 2014-12-05
174 2014-12-08 46,261 3,100 0.78 5,964,961 962,229 20.80 2014-12-04
175 2014-12-04 43,161 500 0.72 5,964,961 958,174 22.20 2014-12-02
176 2014-12-03 42,661 1,400 0.72 5,964,961 930,010 21.80 2014-12-01
177 2014-12-02 41,261 6,100 0.69 5,964,961 899,490 21.80 2014-11-28
178 2014-12-01 35,161 4,900 0.59 5,964,961 850,896 24.20 2014-11-27
179 2014-11-28 30,261 6,500 0.51 5,964,961 702,055 23.20 2014-11-26
180 2014-11-27 23,761 1,300 0.40 5,964,961 594,025 25.00 2014-11-25
181 2014-11-26 22,461 900 0.38 5,964,961 588,478 26.20 2014-11-24
182 2014-11-25 21,561 -2,000 0.36 5,964,961 612,332 28.40 2014-11-21
183 2014-11-20 23,561 2,000 0.39 5,964,961 640,859 27.20 2014-11-18
184 2014-11-19 21,561 1,000 0.36 5,964,961 599,396 27.80 2014-11-17
185 2014-11-11 20,561 -1,000 0.34 5,964,961 596,269 29.00 2014-11-07
186 2014-11-07 21,561 2,000 0.36 5,964,961 625,269 29.00 2014-11-05
187 2014-11-06 19,561 500 0.33 5,964,961 567,269 29.00 2014-11-04
188 2014-11-05 19,061 -100 0.32 5,964,961 545,145 28.60 2014-11-03
189 2014-11-04 19,161 -500 0.32 5,964,961 555,669 29.00 2014-10-31
190 2014-10-31 19,661 100 0.33 5,964,961 550,508 28.00 2014-10-29
191 2014-10-30 19,561 -180 0.33 5,964,961 563,357 28.80 2014-10-28
192 2014-10-28 19,741 1,000 0.33 5,964,961 592,230 30.00 2014-10-24
193 2014-10-22 18,741 1,000 0.31 5,964,961 565,978 30.20 2014-10-20
194 2014-10-15 17,741 -500 0.30 5,964,961 581,905 32.80 2014-10-13
195 2014-10-14 18,241 -600 0.37 4,970,811 576,416 31.60 2014-10-10
196 2014-10-10 18,841 500 0.38 4,970,811 553,925 29.40 2014-10-08
197 2014-10-09 18,341 500 0.37 4,970,811 528,221 28.80 2014-10-07
198 2014-10-07 17,841 500 0.36 4,970,811 513,821 28.80 2014-10-03
199 2014-10-06 17,341 500 0.35 4,970,811 509,825 29.40 2014-09-30
200 2014-10-03 16,841 -300 0.34 4,970,811 495,125 29.40 2014-09-29
201 2014-09-30 17,141 500 0.34 4,970,811 575,938 33.60 2014-09-26
202 2014-09-29 16,641 -500 0.33 4,970,811 562,466 33.80 2014-09-25
203 2014-09-26 17,141 1,000 0.34 4,970,811 582,794 34.00 2014-09-24
204 2014-09-24 16,141 -2,400 0.32 4,970,811 561,707 34.80 2014-09-22
205 2014-09-23 18,541 1,400 0.37 4,970,811 622,978 33.60 2014-09-19
206 2014-09-22 17,141 5,800 0.34 4,970,811 589,650 34.40 2014-09-18
207 2014-09-19 11,341 -1,000 0.23 4,970,811 403,740 35.60 2014-09-17
208 2014-09-18 12,341 4,100 0.25 4,970,811 414,658 33.60 2014-09-16
209 2014-09-17 8,241 1,500 0.17 4,970,811 410,402 49.80 2014-09-15
210 2014-09-16 6,741 6,061 0.14 4,970,811 505,575 75.00 2014-09-12
211 2014-09-05 680 -50 0.12 552,312 96,560 142.0 2014-09-03
212 2014-09-04 730 200 0.13 552,312 105,120 144.0 2014-09-02
213 2014-09-03 530 -100 0.10 552,312 73,140 138.0 2014-09-01
214 2014-09-02 630 -100 0.11 552,312 75,600 120.0 2014-08-29
215 2014-09-01 730 -60 0.13 552,312 78,840 108.0 2014-08-28
216 2014-08-29 790 -1,000 0.14 552,312 76,630 97.00 2014-08-27
217 2014-08-27 1,790 -5,551 0.32 552,312 141,410 79.00 2014-08-25
218 2014-08-13 7,341 6,607 1.33 552,312 1,115,832 152.0 2014-08-11
219 2014-08-12 734 -2,021 0.13 552,312 120,376 164.0 2014-08-08
220 2014-08-08 2,755 -130 0.50 552,312 551,000 200.0 2014-08-06
221 2014-08-07 2,885 -90 0.52 552,312 519,300 180.0 2014-08-05
222 2014-08-06 2,975 -50 0.54 552,312 476,000 160.0 2014-08-04
223 2014-08-05 3,025 -20 0.55 552,312 435,600 144.0 2014-08-01
224 2014-08-04 3,045 -60 0.55 552,312 444,570 146.0 2014-07-31
225 2014-07-31 3,105 26 0.56 552,312 440,910 142.0 2014-07-29
226 2014-07-29 3,079 50 0.56 552,312 486,482 158.0 2014-07-25
227 2014-07-28 3,029 -70 0.55 552,312 454,350 150.0 2014-07-24
228 2014-07-25 3,099 -118 0.56 552,312 464,850 150.0 2014-07-23
229 2014-07-24 3,217 -10 0.58 552,312 469,682 146.0 2014-07-22
230 2014-07-23 3,227 -40 0.58 552,312 464,688 144.0 2014-07-21
231 2014-07-22 3,267 -26 0.59 552,312 470,448 144.0 2014-07-18
232 2014-07-18 3,293 90 0.60 552,312 467,606 142.0 2014-07-16
233 2014-07-16 3,203 -70 0.58 552,312 454,826 142.0 2014-07-14
234 2014-07-14 3,273 -2,618 0.59 552,312 504,042 154.0 2014-07-10
235 2014-07-08 5,891 -300 1.07 552,312 860,086 146.0 2014-07-04
236 2014-07-07 6,191 740 1.12 552,312 903,886 146.0 2014-07-03
237 2014-07-04 5,451 66 0.99 552,312 893,964 164.0 2014-07-02
238 2014-06-24 5,385 520 0.97 552,312 1,109,310 206.0 2014-06-20
239 2014-06-23 4,865 614 0.88 552,312 1,002,190 206.0 2014-06-19
240 2014-06-20 4,251 78 0.77 552,312 884,208 208.0 2014-06-18
241 2014-06-19 4,173 208 0.76 552,312 859,638 206.0 2014-06-17
242 2014-06-18 3,965 250 0.72 552,312 880,230 222.0 2014-06-16
243 2014-06-17 3,715 26 0.67 552,312 891,600 240.0 2014-06-13
244 2014-06-16 3,689 -2,090 0.67 552,312 907,494 246.0 2014-06-12
245 2014-06-13 5,779 284 1.05 552,312 1,178,916 204.0 2014-06-11
246 2014-06-12 5,495 72 0.99 552,312 978,110 178.0 2014-06-10
247 2014-06-09 5,423 -150 1.18 460,260 932,756 172.0 2014-06-05
248 2014-06-06 5,573 -150 1.21 460,260 991,994 178.0 2014-06-04
249 2014-06-04 5,723 -100 1.24 460,260 1,030,140 180.0 2014-05-30
250 2014-06-03 5,823 650 1.27 460,260 1,071,432 184.0 2014-05-29
251 2014-05-27 5,173 48 1.12 460,260 982,870 190.0 2014-05-23
252 2014-05-26 5,125 24 1.11 460,260 984,000 192.0 2014-05-22
253 2014-05-23 5,101 -50 1.11 460,260 948,786 186.0 2014-05-21
254 2014-05-21 5,151 -150 1.12 460,260 988,992 192.0 2014-05-19
255 2014-05-20 5,301 202 1.15 460,260 1,070,802 202.0 2014-05-16
256 2014-05-16 5,099 50 1.11 460,260 958,612 188.0 2014-05-14
257 2014-05-15 5,049 100 1.10 460,260 918,918 182.0 2014-05-13
258 2014-05-14 4,949 200 1.08 460,260 979,902 198.0 2014-05-12
259 2014-05-13 4,749 30 1.03 460,260 940,302 198.0 2014-05-09
260 2014-05-12 4,719 1,110 1.03 460,260 943,800 200.0 2014-05-08
261 2014-05-08 3,609 -240 0.78 460,260 750,672 208.0 2014-05-05
262 2014-05-05 3,849 76 0.84 460,260 923,760 240.0 2014-04-30
263 2014-05-02 3,773 268 0.82 460,260 905,520 240.0 2014-04-29
264 2014-04-30 3,505 156 0.76 460,260 876,250 250.0 2014-04-28
265 2014-04-29 3,349 -100 0.73 460,260 937,720 280.0 2014-04-25
266 2014-04-28 3,449 100 0.75 460,260 931,230 270.0 2014-04-24
267 2014-04-25 3,349 26 0.73 460,260 977,908 292.0 2014-04-23
268 2014-04-24 3,323 -140 0.72 460,260 970,316 292.0 2014-04-22
269 2014-04-23 3,463 50 0.75 460,260 969,640 280.0 2014-04-17
270 2014-04-17 3,413 224 0.74 460,260 928,336 272.0 2014-04-15
271 2014-04-16 3,189 -234 0.69 460,260 969,456 304.0 2014-04-14
272 2014-04-15 3,423 -70 0.74 460,260 1,047,438 306.0 2014-04-11
273 2014-04-14 3,493 150 0.76 460,260 1,159,676 332.0 2014-04-10
274 2014-04-11 3,343 298 0.73 460,260 1,163,364 348.0 2014-04-09
275 2014-04-10 3,045 -254 0.66 460,260 1,218,000 400.0 2014-04-08
276 2014-04-07 3,299 -70 0.72 460,260 1,148,052 348.0 2014-04-03
277 2014-04-04 3,369 50 0.73 460,260 1,219,578 362.0 2014-04-02
278 2014-04-01 3,319 50 0.72 460,260 1,148,374 346.0 2014-03-28
279 2014-03-31 3,269 120 0.71 460,260 1,072,232 328.0 2014-03-27
280 2014-03-28 3,149 14 0.68 460,260 1,083,256 344.0 2014-03-26
281 2014-03-25 3,135 250 0.68 460,260 1,322,970 422.0 2014-03-21
282 2014-03-24 2,885 -30 0.63 460,260 1,217,470 422.0 2014-03-20
283 2014-03-21 2,915 526 0.63 460,260 1,294,260 444.0 2014-03-19
284 2014-03-20 2,389 154 0.52 460,260 1,098,940 460.0 2014-03-18
285 2014-03-19 2,235 -16 0.49 460,260 1,005,750 450.0 2014-03-17
286 2014-03-18 2,251 26 0.49 460,260 1,035,460 460.0 2014-03-14
287 2014-03-17 2,225 100 0.48 460,260 1,050,200 472.0 2014-03-13
288 2014-03-14 2,125 -130 0.46 460,260 1,011,500 476.0 2014-03-12
289 2014-03-13 2,255 -88 0.49 460,260 1,122,990 498.0 2014-03-11
290 2014-03-12 2,343 -100 0.51 460,260 1,105,896 472.0 2014-03-10
291 2014-03-11 2,443 72 0.53 460,260 1,182,412 484.0 2014-03-07
292 2014-03-07 2,371 420 0.52 460,260 1,152,306 486.0 2014-03-05
293 2014-03-05 1,951 130 0.42 460,260 928,676 476.0 2014-03-03
294 2014-03-04 1,821 150 0.40 460,260 855,870 470.0 2014-02-28
295 2014-02-28 1,671 140 0.36 460,260 795,396 476.0 2014-02-26
296 2014-02-27 1,531 160 0.33 460,260 725,694 474.0 2014-02-25
297 2014-02-26 1,371 100 0.30 460,260 630,660 460.0 2014-02-24
298 2014-02-24 1,271 50 0.28 460,260 610,080 480.0 2014-02-20
299 2014-02-20 1,221 70 0.27 460,260 603,174 494.0 2014-02-18
300 2014-02-17 1,151 -124 0.25 460,260 563,990 490.0 2014-02-13
301 2014-02-14 1,275 -60 0.28 460,260 650,250 510.0 2014-02-12
302 2014-02-13 1,335 -132 0.29 460,260 707,550 530.0 2014-02-11
303 2014-02-12 1,467 -270 0.32 460,260 806,850 550.0 2014-02-10
304 2014-02-11 1,737 180 0.38 460,260 830,286 478.0 2014-02-07
305 2014-02-10 1,557 -80 0.34 460,260 697,536 448.0 2014-02-06
306 2014-02-05 1,637 -20 0.36 460,260 762,842 466.0 2014-01-29
307 2014-01-29 1,657 30 0.36 460,260 778,790 470.0 2014-01-27
308 2014-01-28 1,627 52 0.35 460,260 803,738 494.0 2014-01-24
309 2014-01-27 1,575 -200 0.41 383,550 819,000 520.0 2014-01-23
310 2014-01-24 1,775 280 0.46 383,550 923,000 520.0 2014-01-22
311 2014-01-23 1,495 84 0.39 383,550 777,400 520.0 2014-01-21
312 2014-01-22 1,411 10 0.37 383,550 761,940 540.0 2014-01-20
313 2014-01-21 1,401 -94 0.37 383,550 798,570 570.0 2014-01-17
314 2014-01-20 1,495 -468 0.39 383,550 852,150 570.0 2014-01-16
315 2014-01-17 1,963 -260 0.51 383,550 1,158,170 590.0 2014-01-15
316 2014-01-16 2,223 188 0.58 383,550 1,102,608 496.0 2014-01-14
317 2014-01-15 2,035 230 0.53 383,550 968,660 476.0 2014-01-13
318 2014-01-14 1,805 116 0.47 383,550 888,060 492.0 2014-01-10
319 2014-01-13 1,689 496 0.44 383,550 817,476 484.0 2014-01-09
320 2014-01-10 1,193 646 0.31 383,550 596,500 500.0 2014-01-08
321 2014-01-09 547 102 0.14 383,550 366,490 670.0 2014-01-07
322 2014-01-08 445 122 0.12 383,550 440,550 990.0 2014-01-06
323 2014-01-07 323 122 0.08 383,550 368,220 1,140 2014-01-03
324 2014-01-06 201 98 0.05 383,550 249,240 1,240 2014-01-02
325 2014-01-03 103 34 0.03 383,550 364,620 3,540 2013-12-30
326 2013-12-23 69 14 0.02 383,550 264,960 3,840 2013-12-19
327 2013-12-19 55 -6 0.01 383,550 204,600 3,720 2013-12-17
328 2013-12-17 61 6 0.02 383,550 242,780 3,980 2013-12-13
329 2013-12-16 55 -1 0.01 383,550 217,800 3,960 2013-12-12
330 2013-12-11 56 -1 0.01 383,550 179,200 3,200 2013-12-09
331 2013-12-10 57 -10 0.01 383,550 177,840 3,120 2013-12-06
332 2013-11-27 67 -8 0.02 383,550 171,520 2,560 2013-11-25
333 2013-11-26 75 8 0.02 383,550 186,000 2,480 2013-11-22
334 2013-11-22 67 10 0.02 383,550 154,100 2,300 2013-11-20
335 2013-11-19 57 -2 0.01 383,550 114,000 2,000 2013-11-15
336 2013-10-11 59 2 0.02 383,550 110,920 1,880 2013-10-09
337 2013-08-28 57 -6 0.01 383,550 100,320 1,760 2013-08-26
338 2013-08-07 63 -8 0.02 383,550 88,200 1,400 2013-08-05
339 2013-07-10 71 -10 0.02 383,550 71,000 1,000 2013-07-08
340 2013-06-07 81 -4 0.02 383,550 85,860 1,060 2013-06-05
341 2012-11-30 85 -30 0.02 383,550 62,900 740.0 2012-11-28
342 2012-09-13 115 -9 0.03 383,550 63,250 550.0 2012-09-11
343 2012-08-10 124 -2 0.03 383,550 41,664 336.0 2012-08-08
344 2012-07-20 126 36 0.03 383,550 33,012 262.0 2012-07-18
345 2012-07-09 90 -20 0.14 63,925 24,300 270.0 2012-07-05
346 2012-07-04 110 -5 0.17 63,925 30,360 276.0 2012-06-29
347 2012-06-21 115 6 0.18 63,925 36,340 316.0 2012-06-19
348 2012-06-19 109 14 0.17 63,925 30,520 280.0 2012-06-15
349 2012-05-21 95 -20 0.15 63,925 29,640 312.0 2012-05-17
350 2012-05-15 115 20 0.18 63,925 45,540 396.0 2012-05-11
351 2012-05-14 95 -20 0.15 63,925 40,850 430.0 2012-05-10
352 2012-05-11 115 20 0.18 63,925 45,080 392.0 2012-05-09
353 2011-12-15 95 -1 0.18 53,425 71,250 750.0 2011-12-13
354 2011-10-18 96 -20 0.18 53,425 90,240 940.0 2011-10-14
355 2011-10-11 116 20 0.22 53,425 88,160 760.0 2011-10-07
356 2011-09-20 96 -6 0.18 53,425 80,640 840.0 2011-09-16
357 2011-09-07 102 -1,945 0.19 53,425 77,520 760.0 2011-09-05
358 2011-08-24 2,047 1,945 3.83 53,425 1,637,600 800.0 2011-08-22
359 2011-08-23 102 -5 0.19 53,425 85,680 840.0 2011-08-19
360 2011-08-19 107 -2 0.20 53,425 94,160 880.0 2011-08-17
361 2011-08-11 109 -12 0.20 53,425 100,280 920.0 2011-08-09
362 2011-08-01 121 -2 0.23 53,425 125,840 1,040 2011-07-28
363 2011-07-27 123 -2 0.23 53,425 142,680 1,160 2011-07-25
364 2011-07-20 125 8 0.23 53,425 150,000 1,200 2011-07-18
365 2011-07-19 117 -10 0.22 53,425 159,120 1,360 2011-07-15
366 2011-06-22 127 -3 0.24 53,425 238,760 1,880 2011-06-20
367 2011-06-21 130 3 0.24 53,425 244,400 1,880 2011-06-17
368 2011-06-08 127 -8 0.24 53,425 279,400 2,200 2011-06-03
369 2011-06-03 135 3 0.25 53,425 291,600 2,160 2011-06-01
370 2011-06-02 132 12 0.25 53,425 306,240 2,320 2011-05-31
371 2011-06-01 120 -12 0.22 53,425 283,200 2,360 2011-05-30
372 2011-05-31 132 20 0.25 53,425 332,640 2,520 2011-05-27
373 2011-05-26 112 1 0.21 53,425 255,360 2,280 2011-05-24
374 2011-05-25 111 10 0.21 53,425 257,520 2,320 2011-05-23
375 2011-05-19 101 2 0.23 44,521 262,600 2,600 2011-05-17
376 2011-05-18 99 4 0.22 44,521 289,080 2,920 2011-05-16
377 2011-05-17 95 2 0.21 44,521 315,400 3,320 2011-05-13
378 2011-05-03 93 1 0.21 44,521 427,800 4,600 2011-04-28
379 2011-04-29 92 -10 0.21 44,521 441,600 4,800 2011-04-27
380 2011-04-28 102 10 0.23 44,521 477,360 4,680 2011-04-26
381 2011-04-15 92 3 0.21 44,521 507,840 5,520 2011-04-13
382 2011-04-14 89 1 0.20 44,521 512,640 5,760 2011-04-12
383 2011-03-25 88 -18 0.21 42,425 542,080 6,160 2011-03-23
384 2011-03-22 106 1 0.25 42,425 619,040 5,840 2011-03-18
385 2011-03-18 105 7 0.25 42,425 609,000 5,800 2011-03-16
386 2011-03-15 98 9 0.23 42,425 588,000 6,000 2011-03-11
387 2011-02-24 89 -25 0.22 41,378 555,360 6,240 2011-02-22
388 2011-02-16 114 -4 0.28 41,378 761,520 6,680 2011-02-14
389 2011-02-01 118 3 0.29 41,378 859,040 7,280 2011-01-28
390 2011-01-26 115 -6 0.28 41,378 782,000 6,800 2011-01-24
391 2011-01-25 121 -5 0.29 41,378 842,160 6,960 2011-01-21
392 2011-01-18 126 3 0.30 41,378 892,080 7,080 2011-01-14
393 2011-01-17 123 2 0.30 41,378 875,760 7,120 2011-01-13
394 2011-01-11 121 19 0.29 41,378 895,400 7,400 2011-01-07
395 2011-01-10 102 1 0.25 41,378 746,640 7,320 2011-01-06
396 2011-01-07 101 4 0.24 41,378 759,520 7,520 2011-01-05
397 2011-01-04 97 52 0.23 41,378 756,600 7,800 2010-12-30
398 2010-12-30 45 1 0.44 10,344 370,800 8,240 2010-12-28
399 2010-12-28 44 -3 0.43 10,344 406,560 9,240 2010-12-22
400 2010-12-20 47 47 0.45 10,344 454,960 9,680 2010-12-16
401 2010-12-17 0 -481 0.00 10,344 0 9,280 2010-12-15
402 2010-12-06 481 433 4.65 10,344 8,658,000 18,000 2010-12-02
403 2010-12-03 48 2 0.46 10,344 902,400 18,800 2010-12-01
404 2010-12-02 46 1 0.44 10,344 901,600 19,600 2010-11-30
405 2010-12-01 45 1 0.44 10,344 882,000 19,600 2010-11-29
406 2010-11-30 44 2 0.43 10,344 844,800 19,200 2010-11-26
407 2010-11-25 42 3 0.41 10,344 873,600 20,800 2010-11-23
408 2010-11-24 39 -1 0.38 10,344 873,600 22,400 2010-11-22
409 2010-11-23 40 1 0.39 10,344 896,000 22,400 2010-11-19
410 2010-11-15 39 -1 0.38 10,344 920,400 23,600 2010-11-11
411 2010-11-11 40 1 0.39 10,344 880,000 22,000 2010-11-09
412 2010-11-10 39 1 0.38 10,344 764,400 19,600 2010-11-08
413 2010-11-05 38 -1 0.37 10,344 744,800 19,600 2010-11-03
414 2010-11-04 39 -11 0.38 10,344 733,200 18,800 2010-11-02
415 2010-11-03 50 -3 0.48 10,344 960,000 19,200 2010-11-01
416 2010-11-02 53 -2 0.51 10,344 1,081,200 20,400 2010-10-29
417 2010-11-01 55 11 0.53 10,344 1,166,000 21,200 2010-10-28
418 2010-10-27 44 -1 0.43 10,344 1,196,800 27,200 2010-10-25
419 2010-10-26 45 1 0.44 10,344 1,242,000 27,600 2010-10-22
420 2010-10-25 44 -5 0.43 10,344 1,108,800 25,200 2010-10-21
421 2010-10-22 49 -1 0.47 10,344 1,293,600 26,400 2010-10-20
422 2010-10-21 50 5 0.48 10,344 1,320,000 26,400 2010-10-19
423 2010-10-19 45 2 0.44 10,344 1,296,000 28,800 2010-10-15
424 2010-10-18 43 1 0.42 10,344 1,290,000 30,000 2010-10-14
425 2010-10-15 42 1 0.41 10,344 1,176,000 28,000 2010-10-13
426 2010-10-14 41 1 0.40 10,344 1,361,200 33,200 2010-10-12
427 2010-10-13 40 -1 0.39 10,344 1,392,000 34,800 2010-10-11
428 2010-10-12 41 1 0.40 10,344 1,590,800 38,800 2010-10-08
429 2010-10-11 40 1 0.39 10,344 1,552,000 38,800 2010-10-07
430 2010-10-08 39 1 0.38 10,344 1,513,200 38,800 2010-10-06
431 2010-10-07 38 1 0.37 10,344 1,520,000 40,000 2010-10-05
432 2010-10-05 37 -1 0.36 10,344 1,524,400 41,200 2010-09-30
433 2010-09-30 38 4 0.37 10,344 1,869,600 49,200 2010-09-28
434 2010-09-28 34 -1 0.33 10,344 1,754,400 51,600 2010-09-24
435 2010-09-20 35 1 0.34 10,344 1,834,000 52,400 2010-09-16
436 2010-09-17 34 1 0.35 9,844 1,849,600 54,400 2010-09-15
437 2010-09-15 33 -1 0.34 9,844 1,782,000 54,000 2010-09-13
438 2010-09-07 34 -2 0.35 9,644 1,781,600 52,400 2010-09-03
439 2010-09-06 36 1 0.37 9,644 1,828,800 50,800 2010-09-02
440 2010-08-31 35 -1 0.36 9,644 1,792,000 51,200 2010-08-27
441 2010-08-30 36 -1 0.37 9,644 1,929,600 53,600 2010-08-26
442 2010-08-25 37 1 0.38 9,644 2,190,400 59,200 2010-08-23
443 2010-08-24 36 -3 0.37 9,644 2,188,800 60,800 2010-08-20
444 2010-08-20 39 3 0.41 9,459 2,293,200 58,800 2010-08-18
445 2010-08-10 36 1 0.38 9,459 2,433,600 67,600 2010-08-06
446 2010-08-09 35 -7 0.37 9,459 2,394,000 68,400 2010-08-05
447 2010-07-28 42 2 0.44 9,459 2,704,800 64,400 2010-07-26
448 2010-07-27 40 3 0.42 9,459 2,704,000 67,600 2010-07-23
449 2010-07-26 37 1 0.39 9,459 2,812,000 76,000 2010-07-22
450 2010-07-23 36 1 0.38 9,459 2,808,000 78,000 2010-07-21
451 2010-07-19 35 1 0.38 9,159 2,912,000 83,200 2010-07-15
452 2010-07-14 34 -1 0.37 9,159 2,856,000 84,000 2010-07-12
453 2010-07-07 35 1 0.40 8,659 3,052,000 87,200 2010-07-05
454 2010-07-06 34 -1 0.39 8,659 2,896,800 85,200 2010-07-02
455 2010-07-05 35 1 0.40 8,659 2,898,000 82,800 2010-06-30
456 2010-07-02 34 1 0.40 8,459 2,896,800 85,200 2010-06-29
457 2010-06-30 33 1 0.39 8,459 2,943,600 89,200 2010-06-28
458 2010-06-29 32 -1 0.38 8,459 2,918,400 91,200 2010-06-25
459 2010-06-28 33 -1 0.39 8,459 3,022,800 91,600 2010-06-24
460 2010-06-07 34 1 0.47 7,159 3,005,600 88,400 2010-06-03
461 2010-06-01 33 -1 0.52 6,359 2,772,000 84,000 2010-05-28
462 2010-05-28 34 -1 0.66 5,159 2,597,600 76,400 2010-05-26
463 2010-05-26 35 -1 0.68 5,159 2,688,000 76,800 2010-05-24
464 2010-05-25 36 1 0.70 5,159 2,779,200 77,200 2010-05-20
465 2010-05-24 35 1 0.68 5,159 2,842,000 81,200 2010-05-19
466 2010-05-20 34 -3 0.66 5,159 3,100,800 91,200 2010-05-18
467 2010-05-19 37 -2 0.72 5,159 3,655,600 98,800 2010-05-17
468 2010-05-18 39 6 0.76 5,159 3,900,000 100,000 2010-05-14
469 2010-05-14 33 1 0.64 5,159 3,366,000 102,000 2010-05-12
470 2010-05-11 32 1 0.62 5,159 3,648,000 114,000 2010-05-07
471 2010-05-03 31 -1 0.60 5,159 3,348,000 108,000 2010-04-29
472 2010-04-30 32 1 0.62 5,159 3,264,000 102,000 2010-04-28
473 2010-04-29 31 1 0.60 5,159 3,286,000 106,000 2010-04-27
474 2010-04-28 30 1 0.58 5,159 3,300,000 110,000 2010-04-26
475 2010-04-26 29 1 0.56 5,159 3,480,000 120,000 2010-04-22
476 2010-04-22 28 3 0.54 5,159 3,696,000 132,000 2010-04-20
477 2010-04-21 25 -1 0.48 5,159 2,850,000 114,000 2010-04-19
478 2010-04-20 26 10 0.50 5,159 3,016,000 116,000 2010-04-16
479 2010-04-15 16 -1 0.31 5,159 1,696,000 106,000 2010-04-13
480 2010-04-14 17 2 0.33 5,159 1,802,000 106,000 2010-04-12
481 2010-04-09 15 -1 0.29 5,159 1,530,000 102,000 2010-04-07
482 2010-04-01 16 1 0.31 5,159 1,664,000 104,000 2010-03-30
483 2010-03-31 15 1 0.29 5,159 1,590,000 106,000 2010-03-29
484 2010-03-18 14 1 0.27 5,159 1,428,000 102,000 2010-03-16
485 2010-03-17 13 -1 0.25 5,159 1,279,200 98,400 2010-03-15
486 2010-03-16 14 1 0.27 5,159 1,400,000 100,000 2010-03-12
487 2010-03-10 13 1 0.25 5,159 1,378,000 106,000 2010-03-08
488 2010-03-05 12 1 0.23 5,159 1,272,000 106,000 2010-03-03
489 2010-02-24 11 1 0.21 5,159 1,276,000 116,000 2010-02-22
490 2010-02-18 10 1 0.19 5,159 1,200,000 120,000 2010-02-12
491 2010-02-01 9 1 0.17 5,159 936,000 104,000 2010-01-28
492 2010-01-26 8 2 0.16 5,159 912,000 114,000 2010-01-22
493 2010-01-18 6 1 0.12 5,159 840,000 140,000 2010-01-14
494 2010-01-13 5 1 0.10 5,159 640,000 128,000 2010-01-11
495 2010-01-11 4 1 0.08 5,159 456,000 114,000 2010-01-07
496 2010-01-06 3 -1 0.06 5,159 336,000 112,000 2010-01-04
497 2009-12-30 4 1 0.08 5,159 408,000 102,000 2009-12-28
498 2009-12-17 3 1 0.06 5,159 348,000 116,000 2009-12-15
499 2009-12-04 2 1 0.04 4,454 284,000 142,000 2009-12-02
500 2009-11-24 1 -1 0.02 4,454 156,000 156,000 2009-11-20
501 2009-11-09 2 1 0.04 4,454 256,000 128,000 2009-11-05
502 2007-10-12 1 -1 0.02 4,245 280,000 280,000 2007-10-10
503 2007-09-21 2 1 0.05 4,245 552,000 276,000 2007-09-19
504 2007-09-06 1 -1 0.02 4,245 280,000 280,000 2007-09-04
505 2007-07-27 2 1 0.05 4,245 608,000 304,000 2007-07-25

Copyright & disclaimer, Privacy policy

Back to top