SAU SAN TONG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08200  2003-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司

CCASSID: B01743

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 0.495 2025-11-26
2 2025-11-27 0.495 2025-11-25
3 2025-11-26 0.495 2025-11-24
4 2021-03-30 0 -20,000 0.00 75,049,354 0 1.280 2021-03-26
5 2021-03-26 20,000 20,000 0.03 75,049,354 23,200 1.160 2021-03-24
6 2021-03-19 0 -20,000 0.00 75,049,354 0 1.250 2021-03-17
7 2021-03-10 20,000 20,000 0.03 75,049,354 22,600 1.130 2021-03-08
8 2021-03-04 0 -16,000 0.00 75,049,354 0 1.220 2021-03-02
9 2021-02-19 16,000 -16,000 0.02 75,049,354 16,320 1.020 2021-02-17
10 2021-02-17 32,000 -12,000 0.04 75,049,354 27,840 0.870 2021-02-10
11 2021-01-20 44,000 12,000 0.06 75,049,354 36,080 0.820 2021-01-18
12 2021-01-14 32,000 16,000 0.04 75,049,354 29,760 0.930 2021-01-12
13 2021-01-13 16,000 4,000 0.02 75,049,354 15,360 0.960 2021-01-11
14 2021-01-11 12,000 -8,000 0.02 75,049,354 11,520 0.960 2021-01-07
15 2021-01-08 20,000 20,000 0.03 75,049,354 19,200 0.960 2021-01-06
16 2021-01-04 0 -20,000 0.00 75,049,354 0 1.020 2020-12-29
17 2020-12-30 20,000 20,000 0.03 75,049,354 19,000 0.950 2020-12-28
18 2019-05-14 0 -7,000 0.00 68,292,598 0 1.760 2019-05-09
19 2019-05-10 7,000 -2,000 0.01 68,292,598 14,000 2.000 2019-05-08
20 2019-05-09 9,000 4,500 0.01 68,292,598 18,720 2.080 2019-05-07
21 2019-05-08 4,500 4,000 0.01 68,292,598 9,360 2.080 2019-05-06
22 2019-05-06 500 500 0.00 68,292,598 1,120 2.240 2019-05-02
23 2019-04-26 0 -11,000 0.00 68,292,598 0 2.320 2019-04-24
24 2019-04-25 11,000 11,000 0.02 68,292,598 24,640 2.240 2019-04-23
25 2019-04-18 0 -8,000 0.00 68,292,598 0 2.320 2019-04-16
26 2019-04-17 8,000 8,000 0.01 68,292,598 18,560 2.320 2019-04-15
27 2019-03-13 0 -3,500 0.00 68,292,598 0 2.560 2019-03-11
28 2019-03-12 3,500 3,500 0.01 68,292,598 8,680 2.480 2019-03-08
29 2019-03-07 0 -5,000 0.00 68,292,598 0 2.720 2019-03-05
30 2019-03-06 5,000 -5,000 0.01 68,292,598 12,000 2.400 2019-03-04
31 2019-03-04 10,000 5,000 0.01 68,292,598 24,800 2.480 2019-02-28
32 2019-03-01 5,000 5,000 0.01 68,292,598 12,800 2.560 2019-02-27
33 2019-02-28 0 -5,500 0.00 68,292,598 0 2.640 2019-02-26
34 2019-02-26 5,500 5,500 0.01 68,292,598 13,200 2.400 2019-02-22
35 2019-02-22 0 -6,500 0.00 68,292,598 0 2.400 2019-02-20
36 2019-02-20 6,500 -1,000 0.01 68,292,598 14,560 2.240 2019-02-18
37 2019-02-18 7,500 7,500 0.01 68,292,598 16,800 2.240 2019-02-14
38 2019-02-08 0 -5,000 0.00 68,292,598 0 2.240 2019-01-31
39 2019-01-23 5,000 5,000 0.01 68,292,598 11,600 2.320 2019-01-21
40 2019-01-11 0 -7,000 0.00 68,292,598 0 2.400 2019-01-09
41 2019-01-07 7,000 5,000 0.01 68,292,598 16,800 2.400 2019-01-03
42 2019-01-03 2,000 -3,000 0.00 68,292,598 4,960 2.480 2018-12-28
43 2019-01-02 5,000 5,000 0.01 68,292,598 12,000 2.400 2018-12-27
44 2018-12-14 0 -4,000 0.00 68,292,598 0 2.560 2018-12-12
45 2018-12-12 4,000 -1,000 0.01 68,292,598 9,920 2.480 2018-12-10
46 2018-12-10 5,000 5,000 0.01 68,292,598 12,800 2.560 2018-12-06
47 2018-12-06 0 -5,000 0.00 68,292,598 0 2.640 2018-12-04
48 2018-12-04 5,000 5,000 0.01 68,292,598 13,200 2.640 2018-11-30
49 2018-12-03 0 -1,500 0.00 68,292,598 0 2.720 2018-11-29
50 2018-11-26 1,500 -5,500 0.00 68,292,598 4,080 2.720 2018-11-22
51 2018-11-23 7,000 3,000 0.01 68,292,598 19,040 2.720 2018-11-21
52 2018-11-22 4,000 4,000 0.01 68,292,598 10,880 2.720 2018-11-20
53 2018-11-14 0 -1,000 0.00 68,292,598 0 2.800 2018-11-12
54 2018-11-13 1,000 1,000 0.00 68,292,598 2,720 2.720 2018-11-09
55 2018-11-08 0 -12,500 0.00 68,292,598 0 2.720 2018-11-06
56 2018-11-07 12,500 12,500 0.02 68,292,598 32,000 2.560 2018-11-05
57 2018-11-01 0 -4,000 0.00 68,292,598 0 2.640 2018-10-30
58 2018-10-31 4,000 4,000 0.01 68,292,598 10,240 2.560 2018-10-29
59 2018-10-16 0 -4,000 0.00 68,292,598 0 2.800 2018-10-12
60 2018-10-15 4,000 -1,000 0.01 68,292,598 10,880 2.720 2018-10-11
61 2018-10-12 5,000 5,000 0.01 68,292,598 14,400 2.880 2018-10-10
62 2018-10-11 0 -5,000 0.00 68,292,598 0 3.040 2018-10-09
63 2018-10-10 5,000 5,000 0.01 68,292,598 14,000 2.800 2018-10-08
64 2018-10-09 0 -5,000 0.00 68,292,598 0 2.880 2018-10-05
65 2018-10-04 5,000 -1,000 0.01 68,292,598 14,800 2.960 2018-10-02
66 2018-10-03 6,000 1,000 0.01 68,292,598 17,760 2.960 2018-09-28
67 2018-09-27 5,000 5,000 0.01 68,292,598 15,200 3.040 2018-09-24
68 2018-09-26 0 -250 0.00 68,292,598 0 3.200 2018-09-21
69 2018-09-21 250 -7,000 0.00 68,292,598 740 2.960 2018-09-19
70 2018-09-20 7,250 7,000 0.01 68,292,598 21,460 2.960 2018-09-18
71 2018-09-19 250 -10,000 0.00 68,292,598 740 2.960 2018-09-17
72 2018-09-18 10,250 5,000 0.02 68,292,598 29,520 2.880 2018-09-14
73 2018-09-17 5,250 5,000 0.01 68,292,598 15,120 2.880 2018-09-13
74 2018-09-06 250 -4,500 0.00 68,292,598 820 3.280 2018-09-04
75 2018-09-05 4,750 -5,000 0.01 68,292,598 14,060 2.960 2018-09-03
76 2018-09-04 9,750 5,000 0.01 68,292,598 28,080 2.880 2018-08-31
77 2018-08-31 4,750 4,000 0.01 68,292,598 14,060 2.960 2018-08-29
78 2018-08-29 750 -4,500 0.00 68,292,598 2,280 3.040 2018-08-27
79 2018-08-28 5,250 5,000 0.01 68,292,598 15,540 2.960 2018-08-24
80 2018-08-22 250 -4,000 0.00 68,292,598 740 2.960 2018-08-20
81 2018-08-17 4,250 4,000 0.01 68,292,598 12,920 3.040 2018-08-15
82 2018-08-16 250 -5,000 0.00 68,292,598 760 3.040 2018-08-14
83 2018-08-15 5,250 5,000 0.01 68,292,598 15,960 3.040 2018-08-13
84 2018-08-14 250 -3,500 0.00 68,292,598 800 3.200 2018-08-10
85 2018-08-13 3,750 -4,000 0.01 68,292,598 12,000 3.200 2018-08-09
86 2018-08-09 7,750 7,500 0.01 68,292,598 24,180 3.120 2018-08-07
87 2018-07-17 250 -1,500 0.00 68,292,598 820 3.280 2018-07-13
88 2018-07-13 1,750 1,500 0.00 68,292,598 5,740 3.280 2018-07-11
89 2018-05-14 250 -2,500 0.00 68,292,598 980 3.920 2018-05-10
90 2018-04-20 2,750 2,500 0.00 68,292,598 10,780 3.920 2018-04-18
91 2018-03-22 250 -4,500 0.00 68,292,598 1,320 5.280 2018-03-20
92 2018-03-21 4,750 4,500 0.01 68,292,598 21,660 4.560 2018-03-19
93 2018-03-09 250 -3,500 0.00 68,292,598 840 3.360 2018-03-07
94 2018-03-07 3,750 3,500 0.01 68,292,598 13,200 3.520 2018-03-05
95 2018-03-01 250 -4,000 0.00 68,292,598 880 3.520 2018-02-27
96 2018-02-28 4,250 4,000 0.01 68,292,598 14,960 3.520 2018-02-26
97 2018-02-23 250 -4,500 0.00 68,292,598 940 3.760 2018-02-21
98 2018-02-22 4,750 4,500 0.01 68,292,598 15,580 3.280 2018-02-20
99 2018-01-30 250 -7,500 0.00 68,292,598 1,000 4.000 2018-01-26
100 2018-01-25 7,750 3,000 0.01 68,292,598 32,240 4.160 2018-01-23
101 2018-01-24 4,750 4,500 0.01 68,292,598 20,140 4.240 2018-01-22
102 2018-01-15 250 -1,500 0.00 68,292,598 1,140 4.560 2018-01-11
103 2018-01-10 1,750 -1,000 0.00 68,292,598 7,980 4.560 2018-01-08
104 2018-01-09 2,750 2,500 0.00 68,292,598 12,760 4.640 2018-01-05
105 2017-06-16 250 -25,000 0.00 68,292,598 1,640 6.560 2017-06-14
106 2017-04-27 25,250 -3,500 0.04 68,292,598 175,740 6.960 2017-04-25
107 2017-03-08 28,750 16,000 0.04 68,292,598 280,600 9.760 2017-03-06
108 2017-03-07 12,750 12,500 0.02 68,292,598 136,680 10.72 2017-03-03
109 2017-02-22 250 -10,000 0.00 22,764,199 2,100 8.400 2017-02-20
110 2017-02-17 10,250 -7,500 0.05 22,764,199 85,280 8.320 2017-02-15
111 2017-02-16 17,750 4,000 0.08 22,764,199 151,940 8.560 2017-02-14
112 2017-02-14 13,750 2,500 0.06 22,764,199 110,000 8.000 2017-02-10
113 2016-12-09 11,250 -5,500 0.05 22,764,199 84,600 7.520 2016-12-07
114 2016-12-07 16,750 5,500 0.07 22,764,199 134,000 8.000 2016-12-05
115 2016-08-18 11,250 -1,250 0.05 22,764,199 106,200 9.440 2016-08-16
116 2016-08-17 12,500 1,250 0.05 22,764,199 118,000 9.440 2016-08-15
117 2016-07-29 11,250 -1,000 0.05 22,764,199 117,000 10.40 2016-07-27
118 2016-07-05 12,250 -1,250 0.05 22,764,199 121,520 9.920 2016-06-30
119 2016-06-29 13,500 -250 0.06 22,764,199 133,920 9.920 2016-06-27
120 2016-06-28 13,750 1,250 0.06 22,764,199 138,600 10.08 2016-06-24
121 2016-06-17 12,500 1,250 0.05 22,764,199 138,000 11.04 2016-06-15
122 2016-06-16 11,250 500 0.05 22,764,199 124,200 11.04 2016-06-14
123 2016-06-15 10,750 -1,750 0.05 22,764,199 122,120 11.36 2016-06-13
124 2016-05-05 12,500 5,000 0.05 22,764,199 136,000 10.88 2016-05-03
125 2016-05-04 7,500 1,250 0.03 22,764,199 86,400 11.52 2016-04-29
126 2016-04-18 6,250 -1,000 0.03 22,764,199 70,000 11.20 2016-04-14
127 2016-04-12 7,250 1,250 0.03 22,764,199 81,200 11.20 2016-04-08
128 2016-03-23 6,000 -6,250 0.03 22,764,199 70,080 11.68 2016-03-21
129 2016-03-22 12,250 4,250 0.05 22,764,199 152,880 12.48 2016-03-18
130 2016-03-18 8,000 -1,250 0.04 22,764,199 83,200 10.40 2016-03-16
131 2016-03-16 9,250 1,250 0.04 22,764,199 99,160 10.72 2016-03-14
132 2016-03-14 8,000 1,000 0.04 22,764,199 84,480 10.56 2016-03-10
133 2016-02-24 7,000 -500 0.03 22,764,199 76,160 10.88 2016-02-22
134 2016-02-03 7,500 250 0.03 22,764,199 74,400 9.920 2016-02-01
135 2016-01-22 7,250 -2,000 0.03 22,764,199 74,240 10.24 2016-01-20
136 2015-12-16 9,250 5,000 0.04 22,764,199 124,320 13.44 2015-12-14
137 2015-12-03 4,250 -1,250 0.02 22,764,199 63,920 15.04 2015-12-01
138 2015-11-30 5,500 1,250 0.02 22,764,199 80,960 14.72 2015-11-26
139 2015-11-27 4,250 -1,250 0.02 22,764,199 63,920 15.04 2015-11-25
140 2015-11-25 5,500 1,250 0.02 22,764,199 82,720 15.04 2015-11-23
141 2015-11-24 4,250 1,250 0.02 22,764,199 65,280 15.36 2015-11-20
142 2015-11-18 3,000 1,000 0.01 22,764,199 48,000 16.00 2015-11-16
143 2015-11-16 2,000 -8,750 0.01 22,764,199 35,200 17.60 2015-11-12
144 2015-11-11 10,750 -1,000 0.05 22,764,199 158,240 14.72 2015-11-09
145 2015-11-03 11,750 -1,250 0.05 22,764,199 171,080 14.56 2015-10-30
146 2015-10-30 13,000 1,250 0.06 22,764,199 180,960 13.92 2015-10-28
147 2015-10-14 11,750 -16,500 0.05 22,764,199 169,200 14.40 2015-10-12
148 2015-10-13 28,250 18,500 0.12 22,764,199 406,800 14.40 2015-10-09
149 2015-10-09 9,750 -10,250 0.04 22,764,199 140,400 14.40 2015-10-07
150 2015-10-08 20,000 -1,000 0.09 22,764,199 284,800 14.24 2015-10-06
151 2015-10-07 21,000 11,250 0.09 22,764,199 305,760 14.56 2015-10-05
152 2015-09-25 9,750 7,750 0.04 22,764,199 163,800 16.80 2015-09-23
153 2015-09-09 2,000 -7,750 0.02 11,382,100 31,680 15.84 2015-09-07
154 2015-08-06 9,750 2,750 0.09 11,382,100 162,240 16.64 2015-08-04
155 2015-06-08 7,000 5,000 0.06 11,382,100 240,800 34.40 2015-06-04
156 2015-05-13 2,000 -3,750 0.02 11,382,100 63,040 31.52 2015-05-11
157 2015-05-08 5,750 -2,500 0.05 11,382,100 197,800 34.40 2015-05-06
158 2015-05-07 8,250 2,500 0.07 11,382,100 260,040 31.52 2015-05-05
159 2015-05-05 5,750 3,750 0.05 11,382,100 193,200 33.60 2015-04-30
160 2015-05-04 2,000 -2,500 0.02 11,382,100 63,040 31.52 2015-04-29
161 2015-04-30 4,500 2,500 0.04 11,382,100 136,080 30.24 2015-04-28
162 2015-04-28 2,000 -2,500 0.02 11,382,100 54,720 27.36 2015-04-24
163 2015-04-27 4,500 -3,750 0.04 11,382,100 130,320 28.96 2015-04-23
164 2015-04-24 8,250 5,000 0.07 11,382,100 234,960 28.48 2015-04-22
165 2015-04-16 3,250 -3,750 0.03 11,382,100 83,200 25.60 2015-04-14
166 2015-04-15 7,000 3,750 0.06 11,382,100 173,600 24.80 2015-04-13
167 2015-04-13 3,250 -1,250 0.03 11,382,100 78,520 24.16 2015-04-09
168 2015-04-10 4,500 1,250 0.04 11,382,100 113,040 25.12 2015-04-08
169 2015-04-08 3,250 -750 0.03 11,382,100 76,960 23.68 2015-04-01
170 2015-04-02 4,000 750 0.04 11,382,100 97,280 24.32 2015-03-31
171 2015-03-30 3,250 -2,500 0.03 11,382,100 78,520 24.16 2015-03-26
172 2015-03-26 5,750 750 0.05 11,382,100 138,920 24.16 2015-03-24
173 2015-03-24 5,000 5,000 0.04 11,382,100 117,600 23.52 2015-03-20
174 2015-03-19 0 -4,250 0.00 11,382,100 0 25.28 2015-03-17
175 2015-03-18 4,250 500 0.04 11,382,100 114,240 26.88 2015-03-16
176 2015-03-17 3,750 1,250 0.03 11,382,100 105,000 28.00 2015-03-13
177 2015-03-16 2,500 1,250 0.02 11,382,100 64,000 25.60 2015-03-12
178 2015-03-10 1,250 -250 0.01 9,150,850 30,800 24.64 2015-03-06
179 2015-03-05 1,500 250 0.02 9,150,850 36,720 24.48 2015-03-03
180 2015-03-04 1,250 1,250 0.01 9,150,850 31,400 25.12 2015-03-02
181 2015-03-03 0 -1,250 0.00 9,150,850 0 24.80 2015-02-27
182 2015-03-02 1,250 750 0.01 9,150,850 32,000 25.60 2015-02-26
183 2015-02-27 500 500 0.01 9,150,850 12,640 25.28 2015-02-25
184 2015-02-26 0 -500 0.00 9,150,850 0 24.96 2015-02-24
185 2015-02-16 500 -750 0.01 9,150,850 11,840 23.68 2015-02-12
186 2015-02-09 1,250 1,250 0.01 9,150,850 30,600 24.48 2015-02-05
187 2014-09-04 0 -1,050 0.00 1,862,203 0 40.00 2014-09-02
188 2014-09-03 1,050 1,050 0.06 1,862,203 42,000 40.00 2014-09-01
189 2014-03-20 0 -3,475 0.00 1,551,836 0 108.8 2014-03-18
190 2014-03-19 3,475 3,475 0.22 1,551,836 361,400 104.0 2014-03-17
191 2013-06-18 0 -875 0.00 1,551,836 0 43.20 2013-06-14
192 2013-06-14 875 875 0.06 1,551,836 39,900 45.60 2013-06-11

Copyright & disclaimer, Privacy policy

Back to top