SAU SAN TONG HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08200	2003-11-19			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-31	14,497,715	0	18.3883	78,842,031	2025-09-30
2	2025-10-30	14,497,715	0	18.3883	78,842,031	2025-09-30
3	2025-10-28	14,497,715	0	18.3883	78,842,031	2025-09-30
4	2025-10-27	14,497,715	0	18.3883	78,842,031	2025-09-30
5	2025-10-24	14,497,715	-109	18.3883	78,842,031	2025-09-30
6	2025-10-23	14,497,824	0	18.3884	78,842,031	2025-09-30
7	2025-10-22	14,497,824	0	18.3884	78,842,031	2025-09-30
8	2025-10-21	14,497,824	0	18.3884	78,842,031	2025-09-30
9	2025-10-20	14,497,824	0	18.3884	78,842,031	2025-09-30
10	2025-10-17	14,497,824	0	18.3884	78,842,031	2025-09-30
11	2025-10-16	14,497,824	0	18.3884	78,842,031	2025-09-30
12	2025-10-15	14,497,824	0	18.3884	78,842,031	2025-09-30
13	2025-10-14	14,497,824	0	18.3884	78,842,031	2025-09-30
14	2025-10-13	14,497,824	3,000	18.3884	78,842,031	2025-09-30
15	2025-10-10	14,494,824	0	18.3846	78,842,031	2025-09-30
16	2025-10-09	14,494,824	-3,500	18.3846	78,842,031	2025-09-30
17	2025-10-08	14,498,324	-500	18.3891	78,842,031	2025-09-30
18	2025-10-06	14,498,824	-23,500	18.3897	78,842,031	2025-09-30
19	2025-10-03	14,522,324	0	18.4195	78,842,031	2025-09-30
20	2025-10-02	14,522,324	0	18.4195	78,842,031	2025-09-30
21	2025-09-30	14,522,324	20,000	18.4195	78,842,031	2025-09-30
22	2025-09-29	14,502,324	-1	18.3942	78,842,031	2025-08-31
23	2025-09-26	14,502,325	0	18.3942	78,842,031	2025-08-31
24	2025-09-25	14,502,325	16,000	18.3942	78,842,031	2025-08-31
25	2025-09-24	14,486,325	28,000	18.3739	78,842,031	2025-08-31
26	2025-09-23	14,458,325	-2,000	18.3383	78,842,031	2025-08-31
27	2025-09-22	14,460,325	-625	18.3409	78,842,031	2025-08-31
28	2025-09-19	14,460,950	0	18.3417	78,842,031	2025-08-31
29	2025-09-18	14,460,950	0	18.3417	78,842,031	2025-08-31
30	2025-09-17	14,460,950	0	18.3417	78,842,031	2025-08-31
31	2025-09-16	14,460,950	12,000	18.3417	78,842,031	2025-08-31
32	2025-09-15	14,448,950	-150	18.3265	78,842,031	2025-08-31
33	2025-09-12	14,449,100	-24,000	18.3266	78,842,031	2025-08-31
34	2025-09-11	14,473,100	-100	18.3571	78,842,031	2025-08-31
35	2025-09-10	14,473,200	0	18.3572	78,842,031	2025-08-31
36	2025-09-09	14,473,200	-2,000	18.3572	78,842,031	2025-08-31
37	2025-09-08	14,475,200	0	18.3598	78,842,031	2025-08-31
38	2025-09-05	14,475,200	0	18.3598	78,842,031	2025-08-31
39	2025-09-04	14,475,200	-3,000	18.3598	78,842,031	2025-08-31
40	2025-09-03	14,478,200	0	18.3636	78,842,031	2025-08-31
41	2025-09-02	14,478,200	0	18.3636	78,842,031	2025-08-31
42	2025-09-01	14,478,200	-1,500	18.3636	78,842,031	2025-08-31
43	2025-08-29	14,479,700	0	18.3655	78,842,031	2025-07-31
44	2025-08-28	14,479,700	1,500	18.3655	78,842,031	2025-07-31
45	2025-08-27	14,478,200	8,000	18.3636	78,842,031	2025-07-31
46	2025-08-26	14,470,200	-250	18.3534	78,842,031	2025-07-31
47	2025-08-25	14,470,450	-175	18.3537	78,842,031	2025-07-31
48	2025-08-22	14,470,625	0	18.3539	78,842,031	2025-07-31
49	2025-08-21	14,470,625	-86,687	18.3539	78,842,031	2025-07-31
50	2025-08-20	14,557,312	0	18.4639	78,842,031	2025-07-31
51	2025-08-19	14,557,312	-36,000	18.4639	78,842,031	2025-07-31
52	2025-08-18	14,593,312	-70,000	18.5096	78,842,031	2025-07-31
53	2025-08-15	14,663,312	9,500	18.5983	78,842,031	2025-07-31
54	2025-08-14	14,653,812	-17,000	18.5863	78,842,031	2025-07-31
55	2025-08-13	14,670,812	-4,638	18.6079	78,842,031	2025-07-31
56	2025-08-12	14,675,450	-8,000	18.6137	78,842,031	2025-07-31
57	2025-08-11	14,683,450	-500	18.6239	78,842,031	2025-07-31
58	2025-08-08	14,683,950	0	18.6245	78,842,031	2025-07-31
59	2025-08-07	14,683,950	0	18.6245	78,842,031	2025-07-31
60	2025-08-06	14,683,950	0	18.6245	78,842,031	2025-07-31
61	2025-08-05	14,683,950	0	18.6245	78,842,031	2025-07-31
62	2025-08-04	14,683,950	0	18.6245	78,842,031	2025-07-31
63	2025-08-01	14,683,950	0	18.6245	78,842,031	2025-07-31
64	2025-07-31	14,683,950	0	18.6245	78,842,031	2025-07-31
65	2025-07-30	14,683,950	0	18.6245	78,842,031	2025-06-30
66	2025-07-29	14,683,950	-11,750	18.6245	78,842,031	2025-06-30
67	2025-07-28	14,695,700	0	18.6394	78,842,031	2025-06-30
68	2025-07-25	14,695,700	88,000	18.6394	78,842,031	2025-06-30
69	2025-07-24	14,607,700	0	18.5278	78,842,031	2025-06-30
70	2025-07-23	14,607,700	3,485	18.5278	78,842,031	2025-06-30
71	2025-07-22	14,604,215	0	18.5234	78,842,031	2025-06-30
72	2025-07-21	14,604,215	0	18.5234	78,842,031	2025-06-30
73	2025-07-18	14,604,215	0	18.5234	78,842,031	2025-06-30
74	2025-07-17	14,604,215	-2,500	18.5234	78,842,031	2025-06-30
75	2025-07-16	14,606,715	0	18.5266	78,842,031	2025-06-30
76	2025-07-15	14,606,715	-320,000	18.5266	78,842,031	2025-06-30
77	2025-07-14	14,926,715	0	18.9324	78,842,031	2025-06-30
78	2025-07-11	14,926,715	0	18.9324	78,842,031	2025-06-30
79	2025-07-10	14,926,715	0	18.9324	78,842,031	2025-06-30
80	2025-07-09	14,926,715	6,000	18.9324	78,842,031	2025-06-30
81	2025-07-08	14,920,715	-32,000	18.9248	78,842,031	2025-06-30
82	2025-07-07	14,952,715	-4,005	18.9654	78,842,031	2025-06-30
83	2025-07-04	14,956,720	1,500	18.9705	78,842,031	2025-06-30
84	2025-07-03	14,955,220	-29,000	18.9686	78,842,031	2025-06-30
85	2025-07-02	14,984,220	0	19.0054	78,842,031	2025-06-30
86	2025-06-30	14,984,220	0	19.0054	78,842,031	2025-06-30
87	2025-06-27	14,984,220	0	19.0054	78,842,031	2025-05-31
88	2025-06-26	14,984,220	-12,000	19.0054	78,842,031	2025-05-31
89	2025-06-25	14,996,220	0	19.0206	78,842,031	2025-05-31
90	2025-06-24	14,996,220	0	19.0206	78,842,031	2025-05-31
91	2025-06-23	14,996,220	0	19.0206	78,842,031	2025-05-31
92	2025-06-20	14,996,220	0	19.0206	78,842,031	2025-05-31
93	2025-06-19	14,996,220	0	19.0206	78,842,031	2025-05-31
94	2025-06-18	14,996,220	-12,000	19.0206	78,842,031	2025-05-31
95	2025-06-17	15,008,220	0	19.0358	78,842,031	2025-05-31
96	2025-06-16	15,008,220	0	19.0358	78,842,031	2025-05-31
97	2025-06-13	15,008,220	0	19.0358	78,842,031	2025-05-31
98	2025-06-12	15,008,220	0	19.0358	78,842,031	2025-05-31
99	2025-06-11	15,008,220	0	19.0358	78,842,031	2025-05-31
100	2025-06-10	15,008,220	-1,500	19.0358	78,842,031	2025-05-31
101	2025-06-09	15,009,720	0	19.0377	78,842,031	2025-05-31
102	2025-06-06	15,009,720	-500	19.0377	78,842,031	2025-05-31
103	2025-06-05	15,010,220	0	19.0383	78,842,031	2025-05-31
104	2025-06-04	15,010,220	0	19.0383	78,842,031	2025-05-31
105	2025-06-03	15,010,220	0	19.0383	78,842,031	2025-05-31
106	2025-06-02	15,010,220	0	19.0383	78,842,031	2025-05-31
107	2025-05-30	15,010,220	-6,500	19.0383	78,842,031	2025-04-30
108	2025-05-29	15,016,720	0	19.0466	78,842,031	2025-04-30
109	2025-05-28	15,016,720	0	19.0466	78,842,031	2025-04-30
110	2025-05-27	15,016,720	0	19.0466	78,842,031	2025-04-30
111	2025-05-26	15,016,720	0	19.0466	78,842,031	2025-04-30
112	2025-05-23	15,016,720	0	19.0466	78,842,031	2025-04-30
113	2025-05-22	15,016,720	0	19.0466	78,842,031	2025-04-30
114	2025-05-21	15,016,720	0	19.0466	78,842,031	2025-04-30
115	2025-05-20	15,016,720	0	19.0466	78,842,031	2025-04-30
116	2025-05-19	15,016,720	-16,000	19.0466	78,842,031	2025-04-30
117	2025-05-16	15,032,720	-9,000	19.0669	78,842,031	2025-04-30
118	2025-05-15	15,041,720	0	19.0783	78,842,031	2025-04-30
119	2025-05-14	15,041,720	0	19.0783	78,842,031	2025-04-30
120	2025-05-13	15,041,720	-57,000	19.0783	78,842,031	2025-04-30
121	2025-05-12	15,098,720	0	19.1506	78,842,031	2025-04-30
122	2025-05-09	15,098,720	0	19.1506	78,842,031	2025-04-30
123	2025-05-08	15,098,720	-5,500	19.1506	78,842,031	2025-04-30
124	2025-05-07	15,104,220	-2	19.1576	78,842,031	2025-04-30
125	2025-05-06	15,104,222	-3,775	19.1576	78,842,031	2025-04-30
126	2025-05-02	15,107,997	4,000	19.1624	78,842,031	2025-04-30
127	2025-04-30	15,103,997	-6,000	19.1573	78,842,031	2025-04-30
128	2025-04-29	15,109,997	3,750	19.1649	78,842,031	2025-03-31
129	2025-04-28	15,106,247	-389,250	19.1601	78,842,031	2025-03-31
130	2025-04-25	15,495,497	0	19.6539	78,842,031	2025-03-31
131	2025-04-24	15,495,497	-44,500	19.6539	78,842,031	2025-03-31
132	2025-04-23	15,539,997	4,000	19.7103	78,842,031	2025-03-31
133	2025-04-22	15,535,997	16,000	19.7052	78,842,031	2025-03-31
134	2025-04-17	15,519,997	0	19.6849	78,842,031	2025-03-31
135	2025-04-16	15,519,997	0	19.6849	78,842,031	2025-03-31
136	2025-04-15	15,519,997	-1,300	19.6849	78,842,031	2025-03-31
137	2025-04-14	15,521,297	-18	19.6866	78,842,031	2025-03-31
138	2025-04-11	15,521,315	-16,000	19.6866	78,842,031	2025-03-31
139	2025-04-10	15,537,315	0	19.7069	78,842,031	2025-03-31
140	2025-04-09	15,537,315	0	19.7069	78,842,031	2025-03-31
141	2025-04-08	15,537,315	0	19.7069	78,842,031	2025-03-31
142	2025-04-07	15,537,315	0	19.7069	78,842,031	2025-03-31
143	2025-04-03	15,537,315	-4,000	19.7069	78,842,031	2025-03-31
144	2025-04-02	15,541,315	0	19.7120	78,842,031	2025-03-31
145	2025-04-01	15,541,315	-75	19.7120	78,842,031	2025-03-31
146	2025-03-31	15,541,390	0	19.7121	78,842,031	2025-03-31
147	2025-03-28	15,541,390	0	19.7121	78,842,031	2025-02-28
148	2025-03-27	15,541,390	-5,001	19.7121	78,842,031	2025-02-28
149	2025-03-26	15,546,391	0	19.7184	78,842,031	2025-02-28
150	2025-03-25	15,546,391	0	19.7184	78,842,031	2025-02-28
151	2025-03-24	15,546,391	0	19.7184	78,842,031	2025-02-28
152	2025-03-21	15,546,391	500	19.7184	78,842,031	2025-02-28
153	2025-03-20	15,545,891	0	19.7178	78,842,031	2025-02-28
154	2025-03-19	15,545,891	0	19.7178	78,842,031	2025-02-28
155	2025-03-18	15,545,891	-20,000	19.7178	78,842,031	2025-02-28
156	2025-03-17	15,565,891	75	19.7431	78,842,031	2025-02-28
157	2025-03-14	15,565,816	0	19.7430	78,842,031	2025-02-28
158	2025-03-13	15,565,816	0	19.7430	78,842,031	2025-02-28
159	2025-03-12	15,565,816	0	19.7430	78,842,031	2025-02-28
160	2025-03-11	15,565,816	27,981	19.7430	78,842,031	2025-02-28
161	2025-03-10	15,537,835	-13,000	19.7076	78,842,031	2025-02-28
162	2025-03-07	15,550,835	12,000	19.7240	78,842,031	2025-02-28
163	2025-03-06	15,538,835	0	19.7088	78,842,031	2025-02-28
164	2025-03-05	15,538,835	0	19.7088	78,842,031	2025-02-28
165	2025-03-04	15,538,835	0	19.7088	78,842,031	2025-02-28
166	2025-03-03	15,538,835	0	19.7088	78,842,031	2025-02-28
167	2025-02-28	15,538,835	-87	19.7088	78,842,031	2025-02-28
168	2025-02-27	15,538,922	0	19.7089	78,842,031	2025-01-31
169	2025-02-26	15,538,922	-28,000	19.7089	78,842,031	2025-01-31
170	2025-02-25	15,566,922	0	19.7444	78,842,031	2025-01-31
171	2025-02-24	15,566,922	0	19.7444	78,842,031	2025-01-31
172	2025-02-21	15,566,922	-500	19.7444	78,842,031	2025-01-31
173	2025-02-20	15,567,422	-750	19.7451	78,842,031	2025-01-31
174	2025-02-19	15,568,172	0	19.7460	78,842,031	2025-01-31
175	2025-02-18	15,568,172	-18,750	19.7460	78,842,031	2025-01-31
176	2025-02-17	15,586,922	-25,000	19.7698	78,842,031	2025-01-31
177	2025-02-14	15,611,922	7,988	19.8015	78,842,031	2025-01-31
178	2025-02-13	15,603,934	0	19.7914	78,842,031	2025-01-31
179	2025-02-12	15,603,934	0	19.7914	78,842,031	2025-01-31
180	2025-02-11	15,603,934	-2,500	19.7914	78,842,031	2025-01-31
181	2025-02-10	15,606,434	0	19.7946	78,842,031	2025-01-31
182	2025-02-07	15,606,434	0	19.7946	78,842,031	2025-01-31
183	2025-02-06	15,606,434	0	19.7946	78,842,031	2025-01-31
184	2025-02-05	15,606,434	0	19.7946	78,842,031	2025-01-31
185	2025-02-04	15,606,434	0	19.7946	78,842,031	2025-01-31
186	2025-02-03	15,606,434	0	19.7946	78,842,031	2025-01-31
187	2025-01-28	15,606,434	0	19.7946	78,842,031	2024-12-31
188	2025-01-27	15,606,434	0	19.7946	78,842,031	2024-12-31
189	2025-01-24	15,606,434	-32,650	19.7946	78,842,031	2024-12-31
190	2025-01-23	15,639,084	0	19.8360	78,842,031	2024-12-31
191	2025-01-22	15,639,084	0	19.8360	78,842,031	2024-12-31
192	2025-01-21	15,639,084	0	19.8360	78,842,031	2024-12-31
193	2025-01-20	15,639,084	-24,000	19.8360	78,842,031	2024-12-31
194	2025-01-17	15,663,084	0	19.8664	78,842,031	2024-12-31
195	2025-01-16	15,663,084	0	19.8664	78,842,031	2024-12-31
196	2025-01-15	15,663,084	-4,000	19.8664	78,842,031	2024-12-31
197	2025-01-14	15,667,084	-8	19.8715	78,842,031	2024-12-31
198	2025-01-13	15,667,092	0	19.8715	78,842,031	2024-12-31
199	2025-01-10	15,667,092	0	19.8715	78,842,031	2024-12-31
200	2025-01-09	15,667,092	0	19.8715	78,842,031	2024-12-31
201	2025-01-08	15,667,092	8,000	19.8715	78,842,031	2024-12-31
202	2025-01-07	15,659,092	0	19.8614	78,842,031	2024-12-31
203	2025-01-06	15,659,092	0	19.8614	78,842,031	2024-12-31
204	2025-01-03	15,659,092	0	19.8614	78,842,031	2024-12-31
205	2025-01-02	15,659,092	-1,500	19.8614	78,842,031	2024-12-31
206	2024-12-31	15,660,592	0	19.8633	78,842,031	2024-12-31
207	2024-12-30	15,660,592	0	19.8633	78,842,031	2024-11-30
208	2024-12-27	15,660,592	0	19.8633	78,842,031	2024-11-30
209	2024-12-24	15,660,592	0	19.8633	78,842,031	2024-11-30
210	2024-12-23	15,660,592	0	19.8633	78,842,031	2024-11-30
211	2024-12-20	15,660,592	-500	19.8633	78,842,031	2024-11-30
212	2024-12-19	15,661,092	0	19.8639	78,842,031	2024-11-30
213	2024-12-18	15,661,092	0	19.8639	78,842,031	2024-11-30
214	2024-12-17	15,661,092	-75	19.8639	78,842,031	2024-11-30
215	2024-12-16	15,661,167	0	19.8640	78,842,031	2024-11-30
216	2024-12-13	15,661,167	-12	19.8640	78,842,031	2024-11-30
217	2024-12-12	15,661,179	0	19.8640	78,842,031	2024-11-30
218	2024-12-11	15,661,179	0	19.8640	78,842,031	2024-11-30
219	2024-12-10	15,661,179	-6	19.8640	78,842,031	2024-11-30
220	2024-12-09	15,661,185	0	19.8640	78,842,031	2024-11-30
221	2024-12-06	15,661,185	-1,000	19.8640	78,842,031	2024-11-30
222	2024-12-05	15,662,185	0	19.8653	78,842,031	2024-11-30
223	2024-12-04	15,662,185	0	19.8653	78,842,031	2024-11-30
224	2024-12-03	15,662,185	0	19.8653	78,842,031	2024-11-30
225	2024-12-02	15,662,185	0	19.8653	78,842,031	2024-11-30
226	2024-11-29	15,662,185	0	19.8653	78,842,031	2024-10-31
227	2024-11-28	15,662,185	0	19.8653	78,842,031	2024-10-31
228	2024-11-27	15,662,185	0	19.8653	78,842,031	2024-10-31
229	2024-11-26	15,662,185	-5,750	19.8653	78,842,031	2024-10-31
230	2024-11-25	15,667,935	0	19.8726	78,842,031	2024-10-31
231	2024-11-22	15,667,935	335	19.8726	78,842,031	2024-10-31
232	2024-11-21	15,667,600	-1,500	19.8721	78,842,031	2024-10-31
233	2024-11-20	15,669,100	0	19.8740	78,842,031	2024-10-31
234	2024-11-19	15,669,100	0	19.8740	78,842,031	2024-10-31
235	2024-11-18	15,669,100	0	19.8740	78,842,031	2024-10-31
236	2024-11-15	15,669,100	0	19.8740	78,842,031	2024-10-31
237	2024-11-14	15,669,100	10	19.8740	78,842,031	2024-10-31
238	2024-11-13	15,669,090	0	19.8740	78,842,031	2024-10-31
239	2024-11-12	15,669,090	-18	19.8740	78,842,031	2024-10-31
240	2024-11-11	15,669,108	-24,500	19.8741	78,842,031	2024-10-31
241	2024-11-08	15,693,608	4,000	19.9051	78,842,031	2024-10-31
242	2024-11-07	15,689,608	-3,500	19.9001	78,842,031	2024-10-31
243	2024-11-06	15,693,108	0	19.9045	78,842,031	2024-10-31
244	2024-11-05	15,693,108	-2,000	19.9045	78,842,031	2024-10-31
245	2024-11-04	15,695,108	0	19.9070	78,842,031	2024-10-31
246	2024-11-01	15,695,108	0	19.9070	78,842,031	2024-10-31
247	2024-10-31	15,695,108	0	19.9070	78,842,031	2024-10-31
248	2024-10-30	15,695,108	-1,500	19.9070	78,842,031	2024-09-30
249	2024-10-29	15,696,608	0	19.9089	78,842,031	2024-09-30
250	2024-10-28	15,696,608	-200	19.9089	78,842,031	2024-09-30
251	2024-10-25	15,696,808	0	19.9092	78,842,031	2024-09-30
252	2024-10-24	15,696,808	-3,500	19.9092	78,842,031	2024-09-30
253	2024-10-23	15,700,308	0	19.9136	78,842,031	2024-09-30
254	2024-10-22	15,700,308	0	19.9136	78,842,031	2024-09-30
255	2024-10-21	15,700,308	0	19.9136	78,842,031	2024-09-30
256	2024-10-18	15,700,308	0	19.9136	78,842,031	2024-09-30
257	2024-10-17	15,700,308	-250	19.9136	78,842,031	2024-09-30
258	2024-10-16	15,700,558	-8,075	19.9139	78,842,031	2024-09-30
259	2024-10-15	15,708,633	-3,000	19.9242	78,842,031	2024-09-30
260	2024-10-14	15,711,633	0	19.9280	78,842,031	2024-09-30
261	2024-10-10	15,711,633	0	19.9280	78,842,031	2024-09-30
262	2024-10-09	15,711,633	-8,000	19.9280	78,842,031	2024-09-30
263	2024-10-08	15,719,633	-9,500	19.9381	78,842,031	2024-09-30
264	2024-10-07	15,729,133	289,000	19.9502	78,842,031	2024-09-30
265	2024-10-04	15,440,133	-83,500	19.5836	78,842,031	2024-09-30
266	2024-10-03	15,523,633	38,500	19.6895	78,842,031	2024-09-30
267	2024-10-02	15,485,133	-1,750	19.6407	78,842,031	2024-09-30
268	2024-09-30	15,486,883	-125	19.6429	78,842,031	2024-09-30
269	2024-09-27	15,487,008	0	19.6431	78,842,031	2024-08-31
270	2024-09-26	15,487,008	-12,000	19.6431	78,842,031	2024-08-31
271	2024-09-25	15,499,008	-3	19.6583	78,842,031	2024-08-31
272	2024-09-24	15,499,011	0	19.6583	78,842,031	2024-08-31
273	2024-09-23	15,499,011	0	19.6583	78,842,031	2024-08-31
274	2024-09-20	15,499,011	0	19.6583	78,842,031	2024-08-31
275	2024-09-19	15,499,011	0	19.6583	78,842,031	2024-08-31
276	2024-09-17	15,499,011	0	19.6583	78,842,031	2024-08-31
277	2024-09-16	15,499,011	0	19.6583	78,842,031	2024-08-31
278	2024-09-13	15,499,011	2,000	19.6583	78,842,031	2024-08-31
279	2024-09-12	15,497,011	2,500	19.6558	78,842,031	2024-08-31
280	2024-09-11	15,494,511	-250	19.6526	78,842,031	2024-08-31
281	2024-09-10	15,494,761	0	19.6529	78,842,031	2024-08-31
282	2024-09-09	15,494,761	0	19.6529	78,842,031	2024-08-31
283	2024-09-05	15,494,761	-20,000	19.6529	78,842,031	2024-08-31
284	2024-09-04	15,514,761	0	19.6783	78,842,031	2024-08-31
285	2024-09-03	15,514,761	0	19.6783	78,842,031	2024-08-31
286	2024-09-02	15,514,761	0	19.6783	78,842,031	2024-08-31
287	2024-08-30	15,514,761	-4,000	19.6783	78,842,031	2024-07-31
288	2024-08-29	15,518,761	-5,000	19.6834	78,842,031	2024-07-31
289	2024-08-28	15,523,761	0	19.6897	78,842,031	2024-07-31
290	2024-08-27	15,523,761	0	19.6897	78,842,031	2024-07-31
291	2024-08-26	15,523,761	0	19.6897	78,842,031	2024-07-31
292	2024-08-23	15,523,761	0	19.6897	78,842,031	2024-07-31
293	2024-08-22	15,523,761	0	19.6897	78,842,031	2024-07-31
294	2024-08-21	15,523,761	0	19.6897	78,842,031	2024-07-31
295	2024-08-20	15,523,761	0	19.6897	78,842,031	2024-07-31
296	2024-08-19	15,523,761	0	19.6897	78,842,031	2024-07-31
297	2024-08-16	15,523,761	0	19.6897	78,842,031	2024-07-31
298	2024-08-15	15,523,761	0	19.6897	78,842,031	2024-07-31
299	2024-08-14	15,523,761	0	19.6897	78,842,031	2024-07-31
300	2024-08-13	15,523,761	0	19.6897	78,842,031	2024-07-31
301	2024-08-12	15,523,761	0	19.6897	78,842,031	2024-07-31
302	2024-08-09	15,523,761	0	19.6897	78,842,031	2024-07-31
303	2024-08-08	15,523,761	0	19.6897	78,842,031	2024-07-31
304	2024-08-07	15,523,761	0	19.6897	78,842,031	2024-07-31
305	2024-08-06	15,523,761	0	19.6897	78,842,031	2024-07-31
306	2024-08-05	15,523,761	0	19.6897	78,842,031	2024-07-31
307	2024-08-02	15,523,761	0	19.6897	78,842,031	2024-07-31
308	2024-08-01	15,523,761	0	19.6897	78,842,031	2024-07-31
309	2024-07-31	15,523,761	0	19.6897	78,842,031	2024-07-31
310	2024-07-30	15,523,761	0	19.6897	78,842,031	2024-06-30
311	2024-07-29	15,523,761	-9,000	19.6897	78,842,031	2024-06-30
312	2024-07-26	15,532,761	-10,000	19.7011	78,842,031	2024-06-30
313	2024-07-25	15,542,761	0	19.7138	78,842,031	2024-06-30
314	2024-07-24	15,542,761	0	19.7138	78,842,031	2024-06-30
315	2024-07-23	15,542,761	0	19.7138	78,842,031	2024-06-30
316	2024-07-22	15,542,761	-4,000	19.7138	78,842,031	2024-06-30
317	2024-07-19	15,546,761	0	19.7189	78,842,031	2024-06-30
318	2024-07-18	15,546,761	0	19.7189	78,842,031	2024-06-30
319	2024-07-17	15,546,761	0	19.7189	78,842,031	2024-06-30
320	2024-07-16	15,546,761	-6	19.7189	78,842,031	2024-06-30
321	2024-07-15	15,546,767	0	19.7189	78,842,031	2024-06-30
322	2024-07-12	15,546,767	0	19.7189	78,842,031	2024-06-30
323	2024-07-11	15,546,767	0	19.7189	78,842,031	2024-06-30
324	2024-07-10	15,546,767	0	19.7189	78,842,031	2024-06-30
325	2024-07-09	15,546,767	0	19.7189	78,842,031	2024-06-30
326	2024-07-08	15,546,767	8,000	19.7189	78,842,031	2024-06-30
327	2024-07-05	15,538,767	3,500	19.7087	78,842,031	2024-06-30
328	2024-07-04	15,535,267	0	19.7043	78,842,031	2024-06-30
329	2024-07-03	15,535,267	0	19.7043	78,842,031	2024-06-30
330	2024-07-02	15,535,267	4,000	19.7043	78,842,031	2024-06-30
331	2024-06-28	15,531,267	0	19.6992	78,842,031	2024-05-31
332	2024-06-27	15,531,267	0	19.6992	78,842,031	2024-05-31
333	2024-06-26	15,531,267	0	19.6992	78,842,031	2024-05-31
334	2024-06-25	15,531,267	0	19.6992	78,842,031	2024-05-31
335	2024-06-24	15,531,267	4,000	19.6992	78,842,031	2024-05-31
336	2024-06-21	15,527,267	0	19.6941	78,842,031	2024-05-31
337	2024-06-20	15,527,267	0	19.6941	78,842,031	2024-05-31
338	2024-06-19	15,527,267	-12,500	19.6941	78,842,031	2024-05-31
339	2024-06-18	15,539,767	0	19.7100	78,842,031	2024-05-31
340	2024-06-17	15,539,767	0	19.7100	78,842,031	2024-05-31
341	2024-06-14	15,539,767	-5,000	19.7100	78,842,031	2024-05-31
342	2024-06-13	15,544,767	0	19.7163	78,842,031	2024-05-31
343	2024-06-12	15,544,767	-6,000	19.7163	78,842,031	2024-05-31
344	2024-06-11	15,550,767	-4,000	19.7240	78,842,031	2024-05-31
345	2024-06-07	15,554,767	0	19.7290	78,842,031	2024-05-31
346	2024-06-06	15,554,767	-8,500	19.7290	78,842,031	2024-05-31
347	2024-06-05	15,563,267	-27,750	19.7398	78,842,031	2024-05-31
348	2024-06-04	15,591,017	-187	19.7750	78,842,031	2024-05-31
349	2024-06-03	15,591,204	0	19.7752	78,842,031	2024-05-31
350	2024-05-31	15,591,204	-6,500	19.7752	78,842,031	2024-05-31
351	2024-05-30	15,597,704	-4,000	19.7835	78,842,031	2024-04-30
352	2024-05-29	15,601,704	0	19.7886	78,842,031	2024-04-30
353	2024-05-28	15,601,704	0	19.7886	78,842,031	2024-04-30
354	2024-05-27	15,601,704	0	19.7886	78,842,031	2024-04-30
355	2024-05-24	15,601,704	-4,000	19.7886	78,842,031	2024-04-30
356	2024-05-23	15,605,704	0	19.7936	78,842,031	2024-04-30
357	2024-05-22	15,605,704	-48,000	19.7936	78,842,031	2024-04-30
358	2024-05-21	15,653,704	-18,512	19.8545	78,842,031	2024-04-30
359	2024-05-20	15,672,216	-4,150	19.8780	78,842,031	2024-04-30
360	2024-05-17	15,676,366	-4,000	19.8833	78,842,031	2024-04-30
361	2024-05-16	15,680,366	-1,000	19.8883	78,842,031	2024-04-30
362	2024-05-14	15,681,366	-3,750	19.8896	78,842,031	2024-04-30
363	2024-05-13	15,685,116	0	19.8944	78,842,031	2024-04-30
364	2024-05-10	15,685,116	-16,000	19.8944	78,842,031	2024-04-30
365	2024-05-09	15,701,116	-4,000	19.9147	78,842,031	2024-04-30
366	2024-05-08	15,705,116	-24,000	19.9197	78,842,031	2024-04-30
367	2024-05-07	15,729,116	4,000	19.9502	78,842,031	2024-04-30
368	2024-05-06	15,725,116	19,600	19.9451	78,842,031	2024-04-30
369	2024-05-03	15,705,516	-8,000	19.9202	78,842,031	2024-04-30
370	2024-05-02	15,713,516	0	19.9304	78,842,031	2024-04-30
371	2024-04-30	15,713,516	0	19.9304	78,842,031	2024-04-30
372	2024-04-29	15,713,516	0	19.9304	78,842,031	2024-03-31
373	2024-04-26	15,713,516	-6,500	19.9304	78,842,031	2024-03-31
374	2024-04-25	15,720,016	0	19.9386	78,842,031	2024-03-31
375	2024-04-24	15,720,016	11,000	19.9386	78,842,031	2024-03-31
376	2024-04-23	15,709,016	0	19.9247	78,842,031	2024-03-31
377	2024-04-22	15,709,016	0	19.9247	78,842,031	2024-03-31
378	2024-04-19	15,709,016	0	19.9247	78,842,031	2024-03-31
379	2024-04-18	15,709,016	-8,000	19.9247	78,842,031	2024-03-31
380	2024-04-17	15,717,016	-12,000	19.9348	78,842,031	2024-03-31
381	2024-04-16	15,729,016	0	19.9500	78,842,031	2024-03-31
382	2024-04-15	15,729,016	-17,500	19.9500	78,842,031	2024-03-31
383	2024-04-12	15,746,516	0	19.9722	78,842,031	2024-03-31
384	2024-04-11	15,746,516	0	19.9722	78,842,031	2024-03-31
385	2024-04-10	15,746,516	0	19.9722	78,842,031	2024-03-31
386	2024-04-09	15,746,516	4,000	19.9722	78,842,031	2024-03-31
387	2024-04-08	15,742,516	0	19.9672	78,842,031	2024-03-31
388	2024-04-05	15,742,516	-8,000	19.9672	78,842,031	2024-03-31
389	2024-04-03	15,750,516	4,000	19.9773	78,842,031	2024-03-31
390	2024-04-02	15,746,516	11,000	19.9722	78,842,031	2024-03-31
391	2024-03-28	15,735,516	0	19.9583	78,842,031	2024-02-29
392	2024-03-27	15,735,516	-250	19.9583	78,842,031	2024-02-29
393	2024-03-26	15,735,766	-4,000	19.9586	78,842,031	2024-02-29
394	2024-03-25	15,739,766	19,750	19.9637	78,842,031	2024-02-29
395	2024-03-22	15,720,016	15,000	19.9386	78,842,031	2024-02-29
396	2024-03-21	15,705,016	0	19.9196	78,842,031	2024-02-29
397	2024-03-20	15,705,016	0	19.9196	78,842,031	2024-02-29
398	2024-03-19	15,705,016	0	19.9196	78,842,031	2024-02-29
399	2024-03-18	15,705,016	20,000	19.9196	78,842,031	2024-02-29
400	2024-03-15	15,685,016	0	19.8942	78,842,031	2024-02-29
401	2024-03-14	15,685,016	12,000	19.8942	78,842,031	2024-02-29
402	2024-03-13	15,673,016	0	19.8790	78,842,031	2024-02-29
403	2024-03-12	15,673,016	0	19.8790	78,842,031	2024-02-29
404	2024-03-11	15,673,016	-8,000	19.8790	78,842,031	2024-02-29
405	2024-03-08	15,681,016	0	19.8892	78,842,031	2024-02-29
406	2024-03-07	15,681,016	0	19.8892	78,842,031	2024-02-29
407	2024-03-06	15,681,016	-2,500	19.8892	78,842,031	2024-02-29
408	2024-03-05	15,683,516	12,000	19.8923	78,842,031	2024-02-29
409	2024-03-04	15,671,516	0	19.8771	78,842,031	2024-02-29
410	2024-03-01	15,671,516	0	19.8771	78,842,031	2024-02-29
411	2024-02-29	15,671,516	0	19.8771	78,842,031	2024-02-29
412	2024-02-28	15,671,516	-24,000	19.8771	78,842,031	2024-01-31
413	2024-02-27	15,695,516	-19,500	19.9075	78,842,031	2024-01-31
414	2024-02-26	15,715,016	-56,000	19.9323	78,842,031	2024-01-31
415	2024-02-23	15,771,016	-12,000	20.0033	78,842,031	2024-01-31
416	2024-02-22	15,783,016	0	20.0185	78,842,031	2024-01-31
417	2024-02-21	15,783,016	42,500	20.0185	78,842,031	2024-01-31
418	2024-02-20	15,740,516	0	19.9646	78,842,031	2024-01-31
419	2024-02-19	15,740,516	0	19.9646	78,842,031	2024-01-31
420	2024-02-16	15,740,516	-8,000	19.9646	78,842,031	2024-01-31
421	2024-02-15	15,748,516	0	19.9748	78,842,031	2024-01-31
422	2024-02-14	15,748,516	0	19.9748	78,842,031	2024-01-31
423	2024-02-09	15,748,516	0	19.9748	78,842,031	2024-01-31
424	2024-02-08	15,748,516	0	19.9748	78,842,031	2024-01-31
425	2024-02-07	15,748,516	0	19.9748	78,842,031	2024-01-31
426	2024-02-06	15,748,516	16,000	19.9748	78,842,031	2024-01-31
427	2024-02-05	15,732,516	8,000	19.9545	78,842,031	2024-01-31
428	2024-02-02	15,724,516	0	19.9443	78,842,031	2024-01-31
429	2024-02-01	15,724,516	0	19.9443	78,842,031	2024-01-31
430	2024-01-31	15,724,516	0	19.9443	78,842,031	2024-01-31
431	2024-01-30	15,724,516	0	19.9443	78,842,031	2023-12-31
432	2024-01-29	15,724,516	-83,000	19.9443	78,842,031	2023-12-31
433	2024-01-26	15,807,516	0	20.0496	78,842,031	2023-12-31
434	2024-01-25	15,807,516	0	20.0496	78,842,031	2023-12-31
435	2024-01-24	15,807,516	4,000	20.0496	78,842,031	2023-12-31
436	2024-01-23	15,803,516	0	20.0445	78,842,031	2023-12-31
437	2024-01-22	15,803,516	-6,000	20.0445	78,842,031	2023-12-31
438	2024-01-19	15,809,516	-17,000	20.0521	78,842,031	2023-12-31
439	2024-01-18	15,826,516	0	20.0737	78,842,031	2023-12-31
440	2024-01-17	15,826,516	4,000	20.0737	78,842,031	2023-12-31
441	2024-01-16	15,822,516	0	20.0686	78,842,031	2023-12-31
442	2024-01-15	15,822,516	0	20.0686	78,842,031	2023-12-31
443	2024-01-12	15,822,516	0	20.0686	78,842,031	2023-12-31
444	2024-01-11	15,822,516	0	20.0686	78,842,031	2023-12-31
445	2024-01-10	15,822,516	0	20.0686	78,842,031	2023-12-31
446	2024-01-09	15,822,516	-3,500	20.0686	78,842,031	2023-12-31
447	2024-01-08	15,826,016	8,000	20.0731	78,842,031	2023-12-31
448	2024-01-05	15,818,016	-16,000	20.0629	78,842,031	2023-12-31
449	2024-01-04	15,834,016	0	20.0832	78,842,031	2023-12-31
450	2024-01-03	15,834,016	-28,000	20.0832	78,842,031	2023-12-31
451	2024-01-02	15,862,016	20,000	20.1187	78,842,031	2023-12-31
452	2023-12-29	15,842,016	-12,000	20.0934	78,842,031	2023-11-30
453	2023-12-28	15,854,016	7,789	20.1086	78,842,031	2023-11-30
454	2023-12-27	15,846,227	4,000	20.0987	78,842,031	2023-11-30
455	2023-12-22	15,842,227	-8,000	20.0936	78,842,031	2023-11-30
456	2023-12-21	15,850,227	3,938	20.1038	78,842,031	2023-11-30
457	2023-12-20	15,846,289	0	20.0988	78,842,031	2023-11-30
458	2023-12-19	15,846,289	7,250	20.0988	78,842,031	2023-11-30
459	2023-12-18	15,839,039	4,000	20.0896	78,842,031	2023-11-30
460	2023-12-15	15,835,039	0	20.0845	78,842,031	2023-11-30
461	2023-12-14	15,835,039	-4,000	20.0845	78,842,031	2023-11-30
462	2023-12-13	15,839,039	0	20.0896	78,842,031	2023-11-30
463	2023-12-12	15,839,039	4,000	20.0896	78,842,031	2023-11-30
464	2023-12-11	15,835,039	0	20.0845	78,842,031	2023-11-30
465	2023-12-08	15,835,039	-750	20.0845	78,842,031	2023-11-30
466	2023-12-07	15,835,789	-4,000	20.0855	78,842,031	2023-11-30
467	2023-12-06	15,839,789	0	20.0905	78,842,031	2023-11-30
468	2023-12-05	15,839,789	-12,000	20.0905	78,842,031	2023-11-30
469	2023-12-04	15,851,789	8,000	20.1058	78,842,031	2023-11-30
470	2023-12-01	15,843,789	0	20.0956	78,842,031	2023-11-30
471	2023-11-30	15,843,789	0	20.0956	78,842,031	2023-11-30
472	2023-11-29	15,843,789	-1	20.0956	78,842,031	2023-10-31
473	2023-11-28	15,843,790	-4,000	20.0956	78,842,031	2023-10-31
474	2023-11-27	15,847,790	8,000	20.1007	78,842,031	2023-10-31
475	2023-11-24	15,839,790	8,000	20.0905	78,842,031	2023-10-31
476	2023-11-23	15,831,790	4,000	20.0804	78,842,031	2023-10-31
477	2023-11-22	15,827,790	32,000	20.0753	78,842,031	2023-10-31
478	2023-11-21	15,795,790	12,000	20.0347	78,842,031	2023-10-31
479	2023-11-20	15,783,790	-16,000	20.0195	78,842,031	2023-10-31
480	2023-11-17	15,799,790	-2,000	20.0398	78,842,031	2023-10-31
481	2023-11-16	15,801,790	-4,000	20.0423	78,842,031	2023-10-31
482	2023-11-15	15,805,790	-64,000	20.0474	78,842,031	2023-10-31
483	2023-11-14	15,869,790	0	20.1286	78,842,031	2023-10-31
484	2023-11-13	15,869,790	0	20.1286	78,842,031	2023-10-31
485	2023-11-10	15,869,790	-16,000	20.1286	78,842,031	2023-10-31
486	2023-11-09	15,885,790	8,000	20.1489	78,842,031	2023-10-31
487	2023-11-08	15,877,790	-11,000	20.1387	78,842,031	2023-10-31
488	2023-11-07	15,888,790	-24,000	20.1527	78,842,031	2023-10-31
489	2023-11-06	15,912,790	15,500	20.1831	78,842,031	2023-10-31
490	2023-11-03	15,897,290	-4,000	20.1635	78,842,031	2023-10-31
491	2023-11-02	15,901,290	-26,500	20.1685	78,842,031	2023-10-31
492	2023-11-01	15,927,790	20,000	20.2022	78,842,031	2023-10-31
493	2023-10-31	15,907,790	0	20.1768	78,842,031	2023-10-31
494	2023-10-30	15,907,790	3,938	20.1768	78,842,031	2023-09-30
495	2023-10-27	15,903,852	-12,000	20.1718	78,842,031	2023-09-30
496	2023-10-26	15,915,852	0	20.1870	78,842,031	2023-09-30
497	2023-10-25	15,915,852	4,000	20.1870	78,842,031	2023-09-30
498	2023-10-24	15,911,852	12,000	20.1819	78,842,031	2023-09-30
499	2023-10-20	15,899,852	0	20.1667	78,842,031	2023-09-30
500	2023-10-19	15,899,852	-13,750	20.1667	78,842,031	2023-09-30
501	2023-10-18	15,913,602	-4,000	20.1842	78,842,031	2023-09-30
502	2023-10-17	15,917,602	0	20.1892	78,842,031	2023-09-30
503	2023-10-16	15,917,602	-21,046	20.1892	78,842,031	2023-09-30
504	2023-10-13	15,938,648	4,000	20.2159	78,842,031	2023-09-30
505	2023-10-12	15,934,648	0	20.2109	78,842,031	2023-09-30
506	2023-10-11	15,934,648	4,000	20.2109	78,842,031	2023-09-30
507	2023-10-10	15,930,648	4,000	20.2058	78,842,031	2023-09-30
508	2023-10-09	15,926,648	0	20.2007	78,842,031	2023-09-30
509	2023-10-06	15,926,648	0	20.2007	78,842,031	2023-09-30
510	2023-10-05	15,926,648	0	20.2007	78,842,031	2023-09-30
511	2023-10-04	15,926,648	0	20.2007	78,842,031	2023-09-30
512	2023-10-03	15,926,648	-250	20.2007	78,842,031	2023-09-30
513	2023-09-29	15,926,898	-8,000	20.2010	78,842,031	2023-08-31
514	2023-09-28	15,934,898	-12,000	20.2112	78,842,031	2023-08-31
515	2023-09-27	15,946,898	-8,000	20.2264	78,842,031	2023-08-31
516	2023-09-26	15,954,898	7,000	20.2365	78,842,031	2023-08-31
517	2023-09-25	15,947,898	-12,000	20.2277	78,842,031	2023-08-31
518	2023-09-22	15,959,898	4,000	20.2429	78,842,031	2023-08-31
519	2023-09-21	15,955,898	20,000	20.2378	78,842,031	2023-08-31
520	2023-09-20	15,935,898	-500	20.2124	78,842,031	2023-08-31
521	2023-09-19	15,936,398	-11,000	20.2131	78,842,031	2023-08-31
522	2023-09-18	15,947,398	3,000	20.2270	78,842,031	2023-08-31
523	2023-09-15	15,944,398	-8,000	20.2232	78,842,031	2023-08-31
524	2023-09-14	15,952,398	8,000	20.2334	78,842,031	2023-08-31
525	2023-09-13	15,944,398	-4,012	20.2232	78,842,031	2023-08-31
526	2023-09-12	15,948,410	0	20.2283	78,842,031	2023-08-31
527	2023-09-11	15,948,410	-12,012	20.2283	78,842,031	2023-08-31
528	2023-09-07	15,960,422	0	20.2435	78,842,031	2023-08-31
529	2023-09-06	15,960,422	-36,000	20.2435	78,842,031	2023-08-31
530	2023-09-05	15,996,422	0	20.2892	78,842,031	2023-08-31
531	2023-09-04	15,996,422	-12,000	20.2892	78,842,031	2023-08-31
532	2023-08-31	16,008,422	17,000	20.3044	78,842,031	2023-08-31
533	2023-08-30	15,991,422	-4,000	20.2829	78,842,031	2023-07-31
534	2023-08-29	15,995,422	0	20.2879	78,842,031	2023-07-31
535	2023-08-28	15,995,422	-6	20.2879	78,842,031	2023-07-31
536	2023-08-25	15,995,428	0	20.2879	78,842,031	2023-07-31
537	2023-08-24	15,995,428	-16,000	20.2879	78,842,031	2023-07-31
538	2023-08-23	16,011,428	0	20.3082	78,842,031	2023-07-31
539	2023-08-22	16,011,428	0	20.3082	78,842,031	2023-07-31
540	2023-08-21	16,011,428	-500	20.3082	78,842,031	2023-07-31
541	2023-08-18	16,011,928	-4,000	20.3089	78,842,031	2023-07-31
542	2023-08-17	16,015,928	0	20.3139	78,842,031	2023-07-31
543	2023-08-16	16,015,928	4,000	20.3139	78,842,031	2023-07-31
544	2023-08-15	16,011,928	0	20.3089	78,842,031	2023-07-31
545	2023-08-14	16,011,928	-8,000	20.3089	78,842,031	2023-07-31
546	2023-08-11	16,019,928	-6	20.3190	78,842,031	2023-07-31
547	2023-08-10	16,019,934	0	20.3190	78,842,031	2023-07-31
548	2023-08-09	16,019,934	7,500	20.3190	78,842,031	2023-07-31
549	2023-08-08	16,012,434	-8,000	20.3095	78,842,031	2023-07-31
550	2023-08-07	16,020,434	-500	20.3197	78,842,031	2023-07-31
551	2023-08-04	16,020,934	4,000	20.3203	78,842,031	2023-07-31
552	2023-08-03	16,016,934	4,000	20.3152	78,842,031	2023-07-31
553	2023-08-02	16,012,934	-12,000	20.3101	78,842,031	2023-07-31
554	2023-08-01	16,024,934	0	20.3254	78,842,031	2023-07-31
555	2023-07-31	16,024,934	-20,600	20.3254	78,842,031	2023-07-31
556	2023-07-28	16,045,534	8,000	20.3515	78,842,031	2023-06-30
557	2023-07-27	16,037,534	-62,500	20.3414	78,842,031	2023-06-30
558	2023-07-26	16,100,034	0	20.4206	78,842,031	2023-06-30
559	2023-07-25	16,100,034	12,000	20.4206	78,842,031	2023-06-30
560	2023-07-24	16,088,034	0	20.4054	78,842,031	2023-06-30
561	2023-07-21	16,088,034	0	20.4054	78,842,031	2023-06-30
562	2023-07-20	16,088,034	0	20.4054	78,842,031	2023-06-30
563	2023-07-19	16,088,034	0	20.4054	78,842,031	2023-06-30
564	2023-07-18	16,088,034	0	20.4054	78,842,031	2023-06-30
565	2023-07-14	16,088,034	-51,000	20.4054	78,842,031	2023-06-30
566	2023-07-13	16,139,034	-4,000	20.4701	78,842,031	2023-06-30
567	2023-07-12	16,143,034	-250	20.4752	78,842,031	2023-06-30
568	2023-07-11	16,143,284	0	20.4755	78,842,031	2023-06-30
569	2023-07-10	16,143,284	-4,000	20.4755	78,842,031	2023-06-30
570	2023-07-07	16,147,284	-16,000	20.4806	78,842,031	2023-06-30
571	2023-07-06	16,163,284	16,000	20.5008	78,842,031	2023-06-30
572	2023-07-05	16,147,284	0	20.4806	78,842,031	2023-06-30
573	2023-07-04	16,147,284	0	20.4806	78,842,031	2023-06-30
574	2023-07-03	16,147,284	-29,000	20.4806	78,842,031	2023-06-30
575	2023-06-30	16,176,284	-500	20.5173	78,842,031	2023-06-30
576	2023-06-29	16,176,784	0	20.5180	78,842,031	2023-05-31
577	2023-06-28	16,176,784	0	20.5180	78,842,031	2023-05-31
578	2023-06-27	16,176,784	-250	20.5180	78,842,031	2023-05-31
579	2023-06-26	16,177,034	-8,000	20.5183	78,842,031	2023-05-31
580	2023-06-23	16,185,034	8,000	20.5284	78,842,031	2023-05-31
581	2023-06-21	16,177,034	0	20.5183	78,842,031	2023-05-31
582	2023-06-20	16,177,034	-20,000	20.5183	78,842,031	2023-05-31
583	2023-06-19	16,197,034	0	20.5437	78,842,031	2023-05-31
584	2023-06-16	16,197,034	16,000	20.5437	78,842,031	2023-05-31
585	2023-06-15	16,181,034	-57,000	20.5234	78,842,031	2023-05-31
586	2023-06-14	16,238,034	0	20.5957	78,842,031	2023-05-31
587	2023-06-13	16,238,034	0	20.5957	78,842,031	2023-05-31
588	2023-06-12	16,238,034	0	20.5957	78,842,031	2023-05-31
589	2023-06-09	16,238,034	0	20.5957	78,842,031	2023-05-31
590	2023-06-08	16,238,034	0	20.5957	78,842,031	2023-05-31
591	2023-06-07	16,238,034	0	20.5957	78,842,031	2023-05-31
592	2023-06-06	16,238,034	-4,000	20.5957	78,842,031	2023-05-31
593	2023-06-05	16,242,034	0	20.6007	78,842,031	2023-05-31
594	2023-06-02	16,242,034	-6,250	20.6007	78,842,031	2023-05-31
595	2023-06-01	16,248,284	0	20.6087	78,842,031	2023-05-31
596	2023-05-31	16,248,284	0	20.6087	78,842,031	2023-05-31
597	2023-05-30	16,248,284	0	20.6087	78,842,031	2023-04-30
598	2023-05-29	16,248,284	-1,500	20.6087	78,842,031	2023-04-30
599	2023-05-25	16,249,784	16,000	20.6106	78,842,031	2023-04-30
600	2023-05-24	16,233,784	88,000	20.5903	78,842,031	2023-04-30
601	2023-05-23	16,145,784	-36,000	20.4787	78,842,031	2023-04-30
602	2023-05-22	16,181,784	0	20.5243	78,842,031	2023-04-30
603	2023-05-19	16,181,784	-93,156	20.5243	78,842,031	2023-04-30
604	2023-05-18	16,274,940	0	20.6425	78,842,031	2023-04-30
605	2023-05-17	16,274,940	16,000	20.6425	78,842,031	2023-04-30
606	2023-05-16	16,258,940	0	20.6222	78,842,031	2023-04-30
607	2023-05-15	16,258,940	0	20.6222	78,842,031	2023-04-30
608	2023-05-12	16,258,940	0	20.6222	78,842,031	2023-04-30
609	2023-05-11	16,258,940	-16,000	20.6222	78,842,031	2023-04-30
610	2023-05-10	16,274,940	0	20.6425	78,842,031	2023-04-30
611	2023-05-09	16,274,940	3,595	20.6425	78,842,031	2023-04-30
612	2023-05-08	16,271,345	0	20.6379	78,842,031	2023-04-30
613	2023-05-05	16,271,345	0	20.6379	78,842,031	2023-04-30
614	2023-05-04	16,271,345	0	20.6379	78,842,031	2023-04-30
615	2023-05-03	16,271,345	8,000	20.6379	78,842,031	2023-04-30
616	2023-05-02	16,263,345	12,000	20.6278	78,842,031	2023-04-30
617	2023-04-28	16,251,345	0	20.6125	78,842,031	2023-03-31
618	2023-04-27	16,251,345	24,000	20.6125	78,842,031	2023-03-31
619	2023-04-26	16,227,345	0	20.5821	78,842,031	2023-03-31
620	2023-04-25	16,227,345	24,000	20.5821	78,842,031	2023-03-31
621	2023-04-24	16,203,345	-8,000	20.5517	78,842,031	2023-03-31
622	2023-04-21	16,211,345	-44,000	20.5618	78,842,031	2023-03-31
623	2023-04-20	16,255,345	-4,000	20.6176	78,842,031	2023-03-31
624	2023-04-19	16,259,345	-12,000	20.6227	78,842,031	2023-03-31
625	2023-04-18	16,271,345	8,500	20.6379	78,842,031	2023-03-31
626	2023-04-17	16,262,845	-28,000	20.6271	78,842,031	2023-03-31
627	2023-04-14	16,290,845	-26,500	20.6626	78,842,031	2023-03-31
628	2023-04-13	16,317,345	-36,000	20.6963	78,842,031	2023-03-31
629	2023-04-12	16,353,345	0	20.7419	78,842,031	2023-03-31
630	2023-04-11	16,353,345	-4,000	20.7419	78,842,031	2023-03-31
631	2023-04-06	16,357,345	0	20.7470	78,842,031	2023-03-31
632	2023-04-04	16,357,345	-24,000	20.7470	78,842,031	2023-03-31
633	2023-04-03	16,381,345	-86,750	20.7774	78,842,031	2023-03-31
634	2023-03-31	16,468,095	12,000	20.8875	78,842,031	2023-03-31
635	2023-03-30	16,456,095	-1,000	20.8722	78,842,031	2023-02-28
636	2023-03-29	16,457,095	-20,000	20.8735	78,842,031	2023-02-28
637	2023-03-28	16,477,095	4,000	20.8989	78,842,031	2023-02-28
638	2023-03-27	16,473,095	24,000	20.8938	78,842,031	2023-02-28
639	2023-03-24	16,449,095	-14,000	20.8634	78,842,031	2023-02-28
640	2023-03-23	16,463,095	0	20.8811	78,842,031	2023-02-28
641	2023-03-22	16,463,095	52,000	20.8811	78,842,031	2023-02-28
642	2023-03-21	16,411,095	-8,500	20.8152	78,842,031	2023-02-28
643	2023-03-20	16,419,595	47,863	20.8259	78,842,031	2023-02-28
644	2023-03-17	16,371,732	-5	20.7652	78,842,031	2023-02-28
645	2023-03-16	16,371,737	16,000	20.7652	78,842,031	2023-02-28
646	2023-03-15	16,355,737	-13,000	20.7449	78,842,031	2023-02-28
647	2023-03-14	16,368,737	-12,000	20.7614	78,842,031	2023-02-28
648	2023-03-13	16,380,737	17,000	20.7767	78,842,031	2023-02-28
649	2023-03-10	16,363,737	-36,000	20.7551	78,842,031	2023-02-28
650	2023-03-09	16,399,737	0	20.8008	78,842,031	2023-02-28
651	2023-03-08	16,399,737	4,000	20.8008	78,842,031	2023-02-28
652	2023-03-07	16,395,737	0	20.7957	78,842,031	2023-02-28
653	2023-03-06	16,395,737	32,000	20.7957	78,842,031	2023-02-28
654	2023-03-03	16,363,737	0	20.7551	78,842,031	2023-02-28
655	2023-03-02	16,363,737	4,000	20.7551	78,842,031	2023-02-28
656	2023-03-01	16,359,737	0	20.7500	78,842,031	2023-02-28
657	2023-02-28	16,359,737	0	20.7500	78,842,031	2023-02-28
658	2023-02-27	16,359,737	-16,000	20.7500	78,842,031	2023-01-31
659	2023-02-24	16,375,737	8,000	20.7703	78,842,031	2023-01-31
660	2023-02-23	16,367,737	-10,500	20.7602	78,842,031	2023-01-31
661	2023-02-22	16,378,237	16,000	20.7735	78,842,031	2023-01-31
662	2023-02-21	16,362,237	0	20.7532	78,842,031	2023-01-31
663	2023-02-20	16,362,237	29,500	20.7532	78,842,031	2023-01-31
664	2023-02-17	16,332,737	20,000	20.7158	78,842,031	2023-01-31
665	2023-02-16	16,312,737	-125	20.6904	78,842,031	2023-01-31
666	2023-02-15	16,312,862	4,000	20.6906	78,842,031	2023-01-31
667	2023-02-14	16,308,862	3,500	20.6855	78,842,031	2023-01-31
668	2023-02-13	16,305,362	-13,250	20.6811	78,842,031	2023-01-31
669	2023-02-10	16,318,612	8,000	20.6979	78,842,031	2023-01-31
670	2023-02-09	16,310,612	-20,000	20.6877	78,842,031	2023-01-31
671	2023-02-08	16,330,612	-14,000	20.7131	78,842,031	2023-01-31
672	2023-02-07	16,344,612	0	20.7308	78,842,031	2023-01-31
673	2023-02-06	16,344,612	20,000	20.7308	78,842,031	2023-01-31
674	2023-02-03	16,324,612	-24,000	20.7055	78,842,031	2023-01-31
675	2023-02-02	16,348,612	0	20.7359	78,842,031	2023-01-31
676	2023-02-01	16,348,612	12,000	20.7359	78,842,031	2023-01-31
677	2023-01-31	16,336,612	-36,250	20.7207	78,842,031	2023-01-31
678	2023-01-30	16,372,862	36,000	20.7667	78,842,031	2022-12-31
679	2023-01-27	16,336,862	-12,000	20.7210	78,842,031	2022-12-31
680	2023-01-26	16,348,862	8,000	20.7362	78,842,031	2022-12-31
681	2023-01-20	16,340,862	-16,000	20.7261	78,842,031	2022-12-31
682	2023-01-19	16,356,862	0	20.7464	78,842,031	2022-12-31
683	2023-01-18	16,356,862	-12,000	20.7464	78,842,031	2022-12-31
684	2023-01-17	16,368,862	-6,250	20.7616	78,842,031	2022-12-31
685	2023-01-16	16,375,112	-4,000	20.7695	78,842,031	2022-12-31
686	2023-01-13	16,379,112	0	20.7746	78,842,031	2022-12-31
687	2023-01-12	16,379,112	9,500	20.7746	78,842,031	2022-12-31
688	2023-01-11	16,369,612	0	20.7625	78,842,031	2022-12-31
689	2023-01-10	16,369,612	-16,000	20.7625	78,842,031	2022-12-31
690	2023-01-09	16,385,612	-8,000	20.7828	78,842,031	2022-12-31
691	2023-01-06	16,393,612	-17,500	20.7930	78,842,031	2022-12-31
692	2023-01-05	16,411,112	0	20.8152	78,842,031	2022-12-31
693	2023-01-04	16,411,112	0	20.8152	78,842,031	2022-12-31
694	2023-01-03	16,411,112	0	20.8152	78,842,031	2022-12-31
695	2022-12-30	16,411,112	3,450	20.8152	78,842,031	2022-11-30
696	2022-12-29	16,407,662	12,000	20.8108	78,842,031	2022-11-30
697	2022-12-28	16,395,662	0	20.7956	78,842,031	2022-11-30
698	2022-12-23	16,395,662	-28,000	20.7956	78,842,031	2022-11-30
699	2022-12-22	16,423,662	0	20.8311	78,842,031	2022-11-30
700	2022-12-21	16,423,662	0	20.8311	78,842,031	2022-11-30
701	2022-12-20	16,423,662	0	20.8311	78,842,031	2022-11-30
702	2022-12-19	16,423,662	-4,000	20.8311	78,842,031	2022-11-30
703	2022-12-16	16,427,662	0	20.8362	78,842,031	2022-11-30
704	2022-12-15	16,427,662	0	20.8362	78,842,031	2022-11-30
705	2022-12-14	16,427,662	-8,000	20.8362	78,842,031	2022-11-30
706	2022-12-13	16,435,662	24,000	20.8463	78,842,031	2022-11-30
707	2022-12-12	16,411,662	-8,325	20.8159	78,842,031	2022-11-30
708	2022-12-09	16,419,987	8,000	20.8264	78,842,031	2022-11-30
709	2022-12-08	16,411,987	28,000	20.8163	78,842,031	2022-11-30
710	2022-12-07	16,383,987	2,750	20.7808	78,842,031	2022-11-30
711	2022-12-06	16,381,237	-18	20.7773	78,842,031	2022-11-30
712	2022-12-05	16,381,255	0	20.7773	78,842,031	2022-11-30
713	2022-12-02	16,381,255	0	20.7773	78,842,031	2022-11-30
714	2022-12-01	16,381,255	4,000	20.7773	78,842,031	2022-11-30
715	2022-11-30	16,377,255	0	20.7722	78,842,031	2022-11-30
716	2022-11-29	16,377,255	0	20.7722	78,842,031	2022-10-31
717	2022-11-28	16,377,255	12,000	20.7722	78,842,031	2022-10-31
718	2022-11-25	16,365,255	0	20.7570	78,842,031	2022-10-31
719	2022-11-24	16,365,255	-16,000	20.7570	78,842,031	2022-10-31
720	2022-11-23	16,381,255	-22,500	20.7773	78,842,031	2022-10-31
721	2022-11-22	16,403,755	-20,000	20.8059	78,842,031	2022-10-31
722	2022-11-21	16,423,755	-4,000	20.8312	78,842,031	2022-10-31
723	2022-11-18	16,427,755	4,500	20.8363	78,842,031	2022-10-31
724	2022-11-17	16,423,255	-2,000	20.8306	78,842,031	2022-10-31
725	2022-11-16	16,425,255	8,000	20.8331	78,842,031	2022-10-31
726	2022-11-15	16,417,255	-46,000	20.8230	78,842,031	2022-10-31
727	2022-11-14	16,463,255	32,000	20.8813	78,842,031	2022-10-31
728	2022-11-11	16,431,255	-24,000	20.8407	78,842,031	2022-10-31
729	2022-11-10	16,455,255	-8,000	20.8712	78,842,031	2022-10-31
730	2022-11-09	16,463,255	0	20.8813	78,842,031	2022-10-31
731	2022-11-08	16,463,255	-8,000	20.8813	78,842,031	2022-10-31
732	2022-11-07	16,471,255	0	20.8915	78,842,031	2022-10-31
733	2022-11-04	16,471,255	4,000	20.8915	78,842,031	2022-10-31
734	2022-11-03	16,467,255	-12,000	20.8864	78,842,031	2022-10-31
735	2022-11-02	16,479,255	-48,000	20.9016	78,842,031	2022-10-31
736	2022-11-01	16,527,255	0	20.9625	78,842,031	2022-10-31
737	2022-10-31	16,527,255	0	20.9625	78,842,031	2022-10-31
738	2022-10-28	16,527,255	-36,000	20.9625	78,842,031	2022-09-30
739	2022-10-27	16,563,255	-1,275	21.0082	78,842,031	2022-09-30
740	2022-10-26	16,564,530	-8,500	21.0098	78,842,031	2022-09-30
741	2022-10-25	16,573,030	-4,500	21.0206	78,842,031	2022-09-30
742	2022-10-24	16,577,530	0	21.0263	78,842,031	2022-09-30
743	2022-10-21	16,577,530	8,000	21.0263	78,842,031	2022-09-30
744	2022-10-20	16,569,530	-12,000	21.0161	78,842,031	2022-09-30
745	2022-10-19	16,581,530	16,000	21.0313	78,842,031	2022-09-30
746	2022-10-18	16,565,530	0	21.0110	78,842,031	2022-09-30
747	2022-10-17	16,565,530	-12,000	21.0110	78,842,031	2022-09-30
748	2022-10-14	16,577,530	15,625	21.0263	78,842,031	2022-09-30
749	2022-10-13	16,561,905	32,000	21.0064	78,842,031	2022-09-30
750	2022-10-12	16,529,905	-8,000	20.9659	78,842,031	2022-09-30
751	2022-10-11	16,537,905	0	20.9760	78,842,031	2022-09-30
752	2022-10-10	16,537,905	-8,000	20.9760	78,842,031	2022-09-30
753	2022-10-07	16,545,905	-32,003	20.9861	78,842,031	2022-09-30
754	2022-10-06	16,577,908	12,000	21.0267	78,842,031	2022-09-30
755	2022-10-05	16,565,908	-12,000	21.0115	78,842,031	2022-09-30
756	2022-10-03	16,577,908	0	21.0267	78,842,031	2022-09-30
757	2022-09-30	16,577,908	0	21.0267	78,842,031	2022-09-30
758	2022-09-29	16,577,908	0	21.0267	78,842,031	2022-08-31
759	2022-09-28	16,577,908	-4,000	21.0267	78,842,031	2022-08-31
760	2022-09-27	16,581,908	-4,000	21.0318	78,842,031	2022-08-31
761	2022-09-26	16,585,908	4,000	21.0369	78,842,031	2022-08-31
762	2022-09-23	16,581,908	0	21.0318	78,842,031	2022-08-31
763	2022-09-22	16,581,908	0	21.0318	78,842,031	2022-08-31
764	2022-09-21	16,581,908	0	21.0318	78,842,031	2022-08-31
765	2022-09-20	16,581,908	0	21.0318	78,842,031	2022-08-31
766	2022-09-19	16,581,908	-2,500	21.0318	78,842,031	2022-08-31
767	2022-09-16	16,584,408	-20,000	21.0350	78,842,031	2022-08-31
768	2022-09-15	16,604,408	-4,000	21.0604	78,842,031	2022-08-31
769	2022-09-14	16,608,408	0	21.0654	78,842,031	2022-08-31
770	2022-09-13	16,608,408	-4,000	21.0654	78,842,031	2022-08-31
771	2022-09-09	16,612,408	0	21.0705	78,842,031	2022-08-31
772	2022-09-08	16,612,408	0	21.0705	78,842,031	2022-08-31
773	2022-09-07	16,612,408	-3	21.0705	78,842,031	2022-08-31
774	2022-09-06	16,612,411	8,000	21.0705	78,842,031	2022-08-31
775	2022-09-05	16,604,411	0	21.0604	78,842,031	2022-08-31
776	2022-09-02	16,604,411	-2,500	21.0604	78,842,031	2022-08-31
777	2022-09-01	16,606,911	0	21.0635	78,842,031	2022-08-31
778	2022-08-31	16,606,911	0	21.0635	78,842,031	2022-08-31
779	2022-08-30	16,606,911	0	21.0635	78,842,031	2022-08-11
780	2022-08-29	16,606,911	0	21.0635	78,842,031	2022-08-11
781	2022-08-26	16,606,911	0	21.0635	78,842,031	2022-08-11
782	2022-08-25	16,606,911	0	21.0635	78,842,031	2022-08-11
783	2022-08-24	16,606,911	-93	21.0635	78,842,031	2022-08-11
784	2022-08-23	16,607,004	-4,000	21.0636	78,842,031	2022-08-11
785	2022-08-22	16,611,004	0	21.0687	78,842,031	2022-08-11
786	2022-08-19	16,611,004	4,000	21.0687	78,842,031	2022-08-11
787	2022-08-18	16,607,004	-30,000	21.0636	78,842,031	2022-08-11
788	2022-08-17	16,637,004	-250	21.1017	78,842,031	2022-08-11
789	2022-08-16	16,637,254	0	21.1020	78,842,031	2022-08-11
790	2022-08-15	16,637,254	-4,000	21.1020	78,842,031	2022-08-11
791	2022-08-12	16,641,254	0	21.1071	78,842,031	2022-08-11
792	2022-08-11	16,641,254	-125	21.1071	78,842,031	2022-08-11
793	2022-08-10	16,641,379	0	22.1739	75,049,354	2022-07-31
794	2022-08-09	16,641,379	-12,000	22.1739	75,049,354	2022-07-31
795	2022-08-08	16,653,379	0	22.1899	75,049,354	2022-07-31
796	2022-08-05	16,653,379	0	22.1899	75,049,354	2022-07-31
797	2022-08-04	16,653,379	-500	22.1899	75,049,354	2022-07-31
798	2022-08-03	16,653,879	8,000	22.1906	75,049,354	2022-07-31
799	2022-08-02	16,645,879	-3,250	22.1799	75,049,354	2022-07-31
800	2022-08-01	16,649,129	24,000	22.1842	75,049,354	2022-07-31
801	2022-07-29	16,625,129	-9,250	22.1523	75,049,354	2022-06-30
802	2022-07-28	16,634,379	0	22.1646	75,049,354	2022-06-30
803	2022-07-27	16,634,379	-4,000	22.1646	75,049,354	2022-06-30
804	2022-07-26	16,638,379	-8,075	22.1699	75,049,354	2022-06-30
805	2022-07-25	16,646,454	4,000	22.1807	75,049,354	2022-06-30
806	2022-07-22	16,642,454	12,000	22.1753	75,049,354	2022-06-30
807	2022-07-21	16,630,454	-12,000	22.1594	75,049,354	2022-06-30
808	2022-07-20	16,642,454	-8,000	22.1753	75,049,354	2022-06-30
809	2022-07-19	16,650,454	21,500	22.1860	75,049,354	2022-06-30
810	2022-07-18	16,628,954	-20,000	22.1574	75,049,354	2022-06-30
811	2022-07-15	16,648,954	-50	22.1840	75,049,354	2022-06-30
812	2022-07-14	16,649,004	22,000	22.1841	75,049,354	2022-06-30
813	2022-07-13	16,627,004	8,000	22.1548	75,049,354	2022-06-30
814	2022-07-12	16,619,004	-12,000	22.1441	75,049,354	2022-06-30
815	2022-07-11	16,631,004	0	22.1601	75,049,354	2022-06-30
816	2022-07-08	16,631,004	4,000	22.1601	75,049,354	2022-06-30
817	2022-07-07	16,627,004	0	22.1548	75,049,354	2022-06-30
818	2022-07-06	16,627,004	-4,000	22.1548	75,049,354	2022-06-30
819	2022-07-05	16,631,004	-5,550	22.1601	75,049,354	2022-06-30
820	2022-07-04	16,636,554	-9,500	22.1675	75,049,354	2022-06-30
821	2022-06-30	16,646,054	12,000	22.1801	75,049,354	2022-06-30
822	2022-06-29	16,634,054	0	22.1642	75,049,354	2022-05-31
823	2022-06-28	16,634,054	-46,000	22.1642	75,049,354	2022-05-31
824	2022-06-27	16,680,054	-24,500	22.2254	75,049,354	2022-05-31
825	2022-06-24	16,704,554	-12,000	22.2581	75,049,354	2022-05-31
826	2022-06-23	16,716,554	0	22.2741	75,049,354	2022-05-31
827	2022-06-22	16,716,554	-8,000	22.2741	75,049,354	2022-05-31
828	2022-06-21	16,724,554	0	22.2847	75,049,354	2022-05-31
829	2022-06-20	16,724,554	-4,500	22.2847	75,049,354	2022-05-31
830	2022-06-17	16,729,054	4,000	22.2907	75,049,354	2022-05-31
831	2022-06-16	16,725,054	-3,000	22.2854	75,049,354	2022-05-31
832	2022-06-15	16,728,054	8,000	22.2894	75,049,354	2022-05-31
833	2022-06-14	16,720,054	20,000	22.2787	75,049,354	2022-05-31
834	2022-06-13	16,700,054	60,000	22.2521	75,049,354	2022-05-31
835	2022-06-10	16,640,054	8,500	22.1721	75,049,354	2022-05-31
836	2022-06-09	16,631,554	-52,000	22.1608	75,049,354	2022-05-31
837	2022-06-08	16,683,554	12,000	22.2301	75,049,354	2022-05-31
838	2022-06-07	16,671,554	0	22.2141	75,049,354	2022-05-31
839	2022-06-06	16,671,554	5,000	22.2141	75,049,354	2022-05-31
840	2022-06-02	16,666,554	4,000	22.2075	75,049,354	2022-05-31
841	2022-06-01	16,662,554	8,500	22.2021	75,049,354	2022-05-31
842	2022-05-31	16,654,054	-4,500	22.1908	75,049,354	2022-05-31
843	2022-05-30	16,658,554	-16,000	22.1968	75,049,354	2022-04-30
844	2022-05-27	16,674,554	12,000	22.2181	75,049,354	2022-04-30
845	2022-05-26	16,662,554	-32,000	22.2021	75,049,354	2022-04-30
846	2022-05-25	16,694,554	-24,000	22.2448	75,049,354	2022-04-30
847	2022-05-24	16,718,554	32,000	22.2767	75,049,354	2022-04-30
848	2022-05-23	16,686,554	42,250	22.2341	75,049,354	2022-04-30
849	2022-05-20	16,644,304	0	22.1778	75,049,354	2022-04-30
850	2022-05-19	16,644,304	24,000	22.1778	75,049,354	2022-04-30
851	2022-05-18	16,620,304	20,000	22.1458	75,049,354	2022-04-30
852	2022-05-17	16,600,304	-8,000	22.1192	75,049,354	2022-04-30
853	2022-05-16	16,608,304	-8,009	22.1298	75,049,354	2022-04-30
854	2022-05-13	16,616,313	-12,500	22.1405	75,049,354	2022-04-30
855	2022-05-12	16,628,813	0	22.1572	75,049,354	2022-04-30
856	2022-05-11	16,628,813	-16,000	22.1572	75,049,354	2022-04-30
857	2022-05-10	16,644,813	11,000	22.1785	75,049,354	2022-04-30
858	2022-05-06	16,633,813	4,000	22.1638	75,049,354	2022-04-30
859	2022-05-05	16,629,813	0	22.1585	75,049,354	2022-04-30
860	2022-05-04	16,629,813	0	22.1585	75,049,354	2022-04-30
861	2022-05-03	16,629,813	0	22.1585	75,049,354	2022-04-30
862	2022-04-29	16,629,813	-4,000	22.1585	75,049,354	2022-03-31
863	2022-04-28	16,633,813	0	22.1638	75,049,354	2022-03-31
864	2022-04-27	16,633,813	0	22.1638	75,049,354	2022-03-31
865	2022-04-26	16,633,813	0	22.1638	75,049,354	2022-03-31
866	2022-04-25	16,633,813	0	22.1638	75,049,354	2022-03-31
867	2022-04-22	16,633,813	8,000	22.1638	75,049,354	2022-03-31
868	2022-04-21	16,625,813	-4,000	22.1532	75,049,354	2022-03-31
869	2022-04-20	16,629,813	-8,000	22.1585	75,049,354	2022-03-31
870	2022-04-19	16,637,813	16,000	22.1692	75,049,354	2022-03-31
871	2022-04-14	16,621,813	-3,500	22.1478	75,049,354	2022-03-31
872	2022-04-13	16,625,313	0	22.1525	75,049,354	2022-03-31
873	2022-04-12	16,625,313	0	22.1525	75,049,354	2022-03-31
874	2022-04-11	16,625,313	-12,000	22.1525	75,049,354	2022-03-31
875	2022-04-08	16,637,313	0	22.1685	75,049,354	2022-03-31
876	2022-04-07	16,637,313	17,000	22.1685	75,049,354	2022-03-31
877	2022-04-06	16,620,313	0	22.1458	75,049,354	2022-03-31
878	2022-04-04	16,620,313	-20,750	22.1458	75,049,354	2022-03-31
879	2022-04-01	16,641,063	23,000	22.1735	75,049,354	2022-03-31
880	2022-03-31	16,618,063	-20,000	22.1428	75,049,354	2022-03-31
881	2022-03-30	16,638,063	60,000	22.1695	75,049,354	2022-02-28
882	2022-03-29	16,578,063	0	22.0895	75,049,354	2022-02-28
883	2022-03-28	16,578,063	3,500	22.0895	75,049,354	2022-02-28
884	2022-03-25	16,574,563	-30,501	22.0849	75,049,354	2022-02-28
885	2022-03-24	16,605,064	4,000	22.1255	75,049,354	2022-02-28
886	2022-03-23	16,601,064	4,000	22.1202	75,049,354	2022-02-28
887	2022-03-22	16,597,064	0	22.1149	75,049,354	2022-02-28
888	2022-03-21	16,597,064	17,250	22.1149	75,049,354	2022-02-28
889	2022-03-18	16,579,814	0	22.0919	75,049,354	2022-02-28
890	2022-03-17	16,579,814	-4,000	22.0919	75,049,354	2022-02-28
891	2022-03-16	16,583,814	36,000	22.0972	75,049,354	2022-02-28
892	2022-03-15	16,547,814	34,500	22.0492	75,049,354	2022-02-28
893	2022-03-14	16,513,314	-12,000	22.0033	75,049,354	2022-02-28
894	2022-03-11	16,525,314	12,000	22.0193	75,049,354	2022-02-28
895	2022-03-10	16,513,314	0	22.0033	75,049,354	2022-02-28
896	2022-03-09	16,513,314	-25,900	22.0033	75,049,354	2022-02-28
897	2022-03-08	16,539,214	-15,500	22.0378	75,049,354	2022-02-28
898	2022-03-07	16,554,714	8,000	22.0584	75,049,354	2022-02-28
899	2022-03-04	16,546,714	48,000	22.0478	75,049,354	2022-02-28
900	2022-03-03	16,498,714	3,813	21.9838	75,049,354	2022-02-28
901	2022-03-02	16,494,901	-7,500	21.9787	75,049,354	2022-02-28
902	2022-03-01	16,502,401	11,125	21.9887	75,049,354	2022-02-28
903	2022-02-28	16,491,276	0	21.9739	75,049,354	2022-02-28
904	2022-02-25	16,491,276	0	21.9739	75,049,354	2022-01-31
905	2022-02-24	16,491,276	-24,000	21.9739	75,049,354	2022-01-31
906	2022-02-23	16,515,276	0	22.0059	75,049,354	2022-01-31
907	2022-02-22	16,515,276	0	22.0059	75,049,354	2022-01-31
908	2022-02-21	16,515,276	-800	22.0059	75,049,354	2022-01-31
909	2022-02-18	16,516,076	8,000	22.0070	75,049,354	2022-01-31
910	2022-02-17	16,508,076	0	21.9963	75,049,354	2022-01-31
911	2022-02-16	16,508,076	28,000	21.9963	75,049,354	2022-01-31
912	2022-02-15	16,480,076	104,000	21.9590	75,049,354	2022-01-31
913	2022-02-14	16,376,076	12,000	21.8204	75,049,354	2022-01-31
914	2022-02-11	16,364,076	0	21.8044	75,049,354	2022-01-31
915	2022-02-10	16,364,076	76,000	21.8044	75,049,354	2022-01-31
916	2022-02-09	16,288,076	0	21.7032	75,049,354	2022-01-31
917	2022-02-08	16,288,076	0	21.7032	75,049,354	2022-01-31
918	2022-02-07	16,288,076	0	21.7032	75,049,354	2022-01-31
919	2022-02-04	16,288,076	0	21.7032	75,049,354	2022-01-31
920	2022-01-31	16,288,076	0	21.7032	75,049,354	2022-01-31
921	2022-01-28	16,288,076	0	21.7032	75,049,354	2021-12-31
922	2022-01-27	16,288,076	0	21.7032	75,049,354	2021-12-31
923	2022-01-26	16,288,076	0	21.7032	75,049,354	2021-12-31
924	2022-01-25	16,288,076	0	21.7032	75,049,354	2021-12-31
925	2022-01-24	16,288,076	7,500	21.7032	75,049,354	2021-12-31
926	2022-01-21	16,280,576	-1,000	21.6932	75,049,354	2021-12-31
927	2022-01-20	16,281,576	0	21.6945	75,049,354	2021-12-31
928	2022-01-19	16,281,576	-3,500	21.6945	75,049,354	2021-12-31
929	2022-01-18	16,285,076	28,000	21.6992	75,049,354	2021-12-31
930	2022-01-17	16,257,076	8,000	21.6618	75,049,354	2021-12-31
931	2022-01-14	16,249,076	-1,700	21.6512	75,049,354	2021-12-31
932	2022-01-13	16,250,776	12,000	21.6535	75,049,354	2021-12-31
933	2022-01-12	16,238,776	-22,500	21.6375	75,049,354	2021-12-31
934	2022-01-11	16,261,276	0	21.6674	75,049,354	2021-12-31
935	2022-01-10	16,261,276	0	21.6674	75,049,354	2021-12-31
936	2022-01-07	16,261,276	0	21.6674	75,049,354	2021-12-31
937	2022-01-06	16,261,276	0	21.6674	75,049,354	2021-12-31
938	2022-01-05	16,261,276	-17,000	21.6674	75,049,354	2021-12-31
939	2022-01-04	16,278,276	-28,250	21.6901	75,049,354	2021-12-31
940	2022-01-03	16,306,526	0	21.7277	75,049,354	2021-12-31
941	2021-12-31	16,306,526	0	21.7277	75,049,354	2021-12-31
942	2021-12-30	16,306,526	-4,000	21.7277	75,049,354	2021-11-30
943	2021-12-29	16,310,526	-8,500	21.7331	75,049,354	2021-11-30
944	2021-12-28	16,319,026	-3	21.7444	75,049,354	2021-11-30
945	2021-12-24	16,319,029	0	21.7444	75,049,354	2021-11-30
946	2021-12-23	16,319,029	0	21.7444	75,049,354	2021-11-30
947	2021-12-22	16,319,029	0	21.7444	75,049,354	2021-11-30
948	2021-12-21	16,319,029	-4,000	21.7444	75,049,354	2021-11-30
949	2021-12-20	16,323,029	-1,250	21.7497	75,049,354	2021-11-30
950	2021-12-17	16,324,279	0	21.7514	75,049,354	2021-11-30
951	2021-12-16	16,324,279	0	21.7514	75,049,354	2021-11-30
952	2021-12-15	16,324,279	12,000	21.7514	75,049,354	2021-11-30
953	2021-12-14	16,312,279	0	21.7354	75,049,354	2021-11-30
954	2021-12-13	16,312,279	0	21.7354	75,049,354	2021-11-30
955	2021-12-10	16,312,279	8,000	21.7354	75,049,354	2021-11-30
956	2021-12-09	16,304,279	-16,000	21.7247	75,049,354	2021-11-30
957	2021-12-08	16,320,279	0	21.7461	75,049,354	2021-11-30
958	2021-12-07	16,320,279	-4,000	21.7461	75,049,354	2021-11-30
959	2021-12-06	16,324,279	0	21.7514	75,049,354	2021-11-30
960	2021-12-03	16,324,279	-12,000	21.7514	75,049,354	2021-11-30
961	2021-12-02	16,336,279	-4,000	21.7674	75,049,354	2021-11-30
962	2021-12-01	16,340,279	-8,000	21.7727	75,049,354	2021-11-30
963	2021-11-30	16,348,279	0	21.7834	75,049,354	2021-11-30
964	2021-11-29	16,348,279	8,000	21.7834	75,049,354	2021-10-31
965	2021-11-26	16,340,279	-37	21.7727	75,049,354	2021-10-31
966	2021-11-25	16,340,316	-8,000	21.7728	75,049,354	2021-10-31
967	2021-11-24	16,348,316	4,000	21.7834	75,049,354	2021-10-31
968	2021-11-23	16,344,316	-12,000	21.7781	75,049,354	2021-10-31
969	2021-11-22	16,356,316	-8,000	21.7941	75,049,354	2021-10-31
970	2021-11-19	16,364,316	-20,000	21.8047	75,049,354	2021-10-31
971	2021-11-18	16,384,316	-20,000	21.8314	75,049,354	2021-10-31
972	2021-11-17	16,404,316	32,000	21.8580	75,049,354	2021-10-31
973	2021-11-16	16,372,316	0	21.8154	75,049,354	2021-10-31
974	2021-11-15	16,372,316	-18	21.8154	75,049,354	2021-10-31
975	2021-11-12	16,372,334	-24,000	21.8154	75,049,354	2021-10-31
976	2021-11-11	16,396,334	-24,000	21.8474	75,049,354	2021-10-31
977	2021-11-10	16,420,334	0	21.8794	75,049,354	2021-10-31
978	2021-11-09	16,420,334	0	21.8794	75,049,354	2021-10-31
979	2021-11-08	16,420,334	-4,000	21.8794	75,049,354	2021-10-31
980	2021-11-05	16,424,334	0	21.8847	75,049,354	2021-10-31
981	2021-11-04	16,424,334	0	21.8847	75,049,354	2021-10-31
982	2021-11-03	16,424,334	-13,000	21.8847	75,049,354	2021-10-31
983	2021-11-02	16,437,334	-12,000	21.9020	75,049,354	2021-10-31
984	2021-11-01	16,449,334	0	21.9180	75,049,354	2021-10-31
985	2021-10-29	16,449,334	0	21.9180	75,049,354	2021-09-30
986	2021-10-28	16,449,334	-500	21.9180	75,049,354	2021-09-30
987	2021-10-27	16,449,834	0	21.9187	75,049,354	2021-09-30
988	2021-10-26	16,449,834	-20,000	21.9187	75,049,354	2021-09-30
989	2021-10-25	16,469,834	-2,500	21.9453	75,049,354	2021-09-30
990	2021-10-22	16,472,334	-4,750	21.9487	75,049,354	2021-09-30
991	2021-10-21	16,477,084	0	21.9550	75,049,354	2021-09-30
992	2021-10-20	16,477,084	-8,000	21.9550	75,049,354	2021-09-30
993	2021-10-19	16,485,084	-5,000	21.9657	75,049,354	2021-09-30
994	2021-10-18	16,490,084	0	21.9723	75,049,354	2021-09-30
995	2021-10-15	16,490,084	0	21.9723	75,049,354	2021-09-30
996	2021-10-12	16,490,084	0	21.9723	75,049,354	2021-09-30
997	2021-10-11	16,490,084	0	21.9723	75,049,354	2021-09-30
998	2021-10-08	16,490,084	-8,000	21.9723	75,049,354	2021-09-30
999	2021-10-07	16,498,084	0	21.9830	75,049,354	2021-09-30
1000	2021-10-06	16,498,084	0	21.9830	75,049,354	2021-09-30
1001	2021-10-05	16,498,084	0	21.9830	75,049,354	2021-09-30
1002	2021-10-04	16,498,084	-4,000	21.9830	75,049,354	2021-09-30
1003	2021-09-30	16,502,084	0	21.9883	75,049,354	2021-09-30
1004	2021-09-29	16,502,084	1,000	21.9883	75,049,354	2021-08-31
1005	2021-09-28	16,501,084	-4,000	21.9870	75,049,354	2021-08-31
1006	2021-09-27	16,505,084	0	21.9923	75,049,354	2021-08-31
1007	2021-09-24	16,505,084	-25,000	21.9923	75,049,354	2021-08-31
1008	2021-09-23	16,530,084	-3,800	22.0256	75,049,354	2021-08-31
1009	2021-09-21	16,533,884	-9,000	22.0307	75,049,354	2021-08-31
1010	2021-09-20	16,542,884	0	22.0427	75,049,354	2021-08-31
1011	2021-09-17	16,542,884	-21,500	22.0427	75,049,354	2021-08-31
1012	2021-09-16	16,564,384	0	22.0713	75,049,354	2021-08-31
1013	2021-09-15	16,564,384	-4,000	22.0713	75,049,354	2021-08-31
1014	2021-09-14	16,568,384	68,000	22.0767	75,049,354	2021-08-31
1015	2021-09-13	16,500,384	-3,000	21.9860	75,049,354	2021-08-31
1016	2021-09-10	16,503,384	3,700	21.9900	75,049,354	2021-08-31
1017	2021-09-09	16,499,684	-750	21.9851	75,049,354	2021-08-31
1018	2021-09-08	16,500,434	0	21.9861	75,049,354	2021-08-31
1019	2021-09-07	16,500,434	-4,000	21.9861	75,049,354	2021-08-31
1020	2021-09-06	16,504,434	35,000	21.9914	75,049,354	2021-08-31
1021	2021-09-03	16,469,434	0	21.9448	75,049,354	2021-08-31
1022	2021-09-02	16,469,434	0	21.9448	75,049,354	2021-08-31
1023	2021-09-01	16,469,434	-1,500	21.9448	75,049,354	2021-08-31
1024	2021-08-31	16,470,934	-4,000	21.9468	75,049,354	2021-08-31
1025	2021-08-30	16,474,934	8,000	21.9521	75,049,354	2021-07-31
1026	2021-08-27	16,466,934	-18,000	21.9415	75,049,354	2021-07-31
1027	2021-08-26	16,484,934	-8,000	21.9655	75,049,354	2021-07-31
1028	2021-08-25	16,492,934	56,000	21.9761	75,049,354	2021-07-31
1029	2021-08-24	16,436,934	-8,000	21.9015	75,049,354	2021-07-31
1030	2021-08-23	16,444,934	0	21.9122	75,049,354	2021-07-31
1031	2021-08-20	16,444,934	-500	21.9122	75,049,354	2021-07-31
1032	2021-08-19	16,445,434	80,000	21.9128	75,049,354	2021-07-31
1033	2021-08-18	16,365,434	0	21.8062	75,049,354	2021-07-31
1034	2021-08-17	16,365,434	15,000	21.8062	75,049,354	2021-07-31
1035	2021-08-16	16,350,434	-107,500	21.7862	75,049,354	2021-07-31
1036	2021-08-13	16,457,934	-81,500	21.9295	75,049,354	2021-07-31
1037	2021-08-12	16,539,434	-17,500	22.0381	75,049,354	2021-07-31
1038	2021-08-11	16,556,934	-60,750	22.0614	75,049,354	2021-07-31
1039	2021-08-10	16,617,684	-12,000	22.1423	75,049,354	2021-07-31
1040	2021-08-09	16,629,684	-4,000	22.1583	75,049,354	2021-07-31
1041	2021-08-06	16,633,684	-750	22.1637	75,049,354	2021-07-31
1042	2021-08-05	16,634,434	19,250	22.1647	75,049,354	2021-07-31
1043	2021-08-04	16,615,184	-24,000	22.1390	75,049,354	2021-07-31
1044	2021-08-03	16,639,184	12,000	22.1710	75,049,354	2021-07-31
1045	2021-08-02	16,627,184	-8,000	22.1550	75,049,354	2021-07-31
1046	2021-07-30	16,635,184	-5,000	22.1657	75,049,354	2021-06-30
1047	2021-07-29	16,640,184	-20,000	22.1723	75,049,354	2021-06-30
1048	2021-07-28	16,660,184	-4,250	22.1990	75,049,354	2021-06-30
1049	2021-07-27	16,664,434	0	22.2046	75,049,354	2021-06-30
1050	2021-07-26	16,664,434	63,350	22.2046	75,049,354	2021-06-30
1051	2021-07-23	16,601,084	-500	22.1202	75,049,354	2021-06-30
1052	2021-07-22	16,601,584	-52,000	22.1209	75,049,354	2021-06-30
1053	2021-07-21	16,653,584	-12,000	22.1902	75,049,354	2021-06-30
1054	2021-07-20	16,665,584	-4,000	22.2062	75,049,354	2021-06-30
1055	2021-07-19	16,669,584	0	22.2115	75,049,354	2021-06-30
1056	2021-07-16	16,669,584	0	22.2115	75,049,354	2021-06-30
1057	2021-07-15	16,669,584	-15,001	22.2115	75,049,354	2021-06-30
1058	2021-07-14	16,684,585	0	22.2315	75,049,354	2021-06-30
1059	2021-07-13	16,684,585	12,000	22.2315	75,049,354	2021-06-30
1060	2021-07-12	16,672,585	0	22.2155	75,049,354	2021-06-30
1061	2021-07-09	16,672,585	-43,250	22.2155	75,049,354	2021-06-30
1062	2021-07-08	16,715,835	-15,000	22.2731	75,049,354	2021-06-30
1063	2021-07-07	16,730,835	-4,000	22.2931	75,049,354	2021-06-30
1064	2021-07-06	16,734,835	3,500	22.2984	75,049,354	2021-06-30
1065	2021-07-05	16,731,335	-16,500	22.2938	75,049,354	2021-06-30
1066	2021-07-02	16,747,835	37,500	22.3158	75,049,354	2021-06-30
1067	2021-06-30	16,710,335	-12,000	22.2658	75,049,354	2021-06-30
1068	2021-06-29	16,722,335	32,000	22.2818	75,049,354	2021-05-31
1069	2021-06-28	16,690,335	8,000	22.2391	75,049,354	2021-05-31
1070	2021-06-25	16,682,335	24,000	22.2285	75,049,354	2021-05-31
1071	2021-06-24	16,658,335	-27,250	22.1965	75,049,354	2021-05-31
1072	2021-06-23	16,685,585	1,500	22.2328	75,049,354	2021-05-31
1073	2021-06-22	16,684,085	-18,000	22.2308	75,049,354	2021-05-31
1074	2021-06-21	16,702,085	24,000	22.2548	75,049,354	2021-05-31
1075	2021-06-18	16,678,085	-1,375	22.2228	75,049,354	2021-05-31
1076	2021-06-17	16,679,460	-14,500	22.2247	75,049,354	2021-05-31
1077	2021-06-16	16,693,960	-19,000	22.2440	75,049,354	2021-05-31
1078	2021-06-15	16,712,960	16,000	22.2693	75,049,354	2021-05-31
1079	2021-06-11	16,696,960	-30,125	22.2480	75,049,354	2021-05-31
1080	2021-06-10	16,727,085	-8,000	22.2881	75,049,354	2021-05-31
1081	2021-06-09	16,735,085	8,000	22.2988	75,049,354	2021-05-31
1082	2021-06-08	16,727,085	-99,000	22.2881	75,049,354	2021-05-31
1083	2021-06-07	16,826,085	-64,200	22.4200	75,049,354	2021-05-31
1084	2021-06-04	16,890,285	-216,750	22.5056	75,049,354	2021-05-31
1085	2021-06-03	17,107,035	-362,000	22.7944	75,049,354	2021-05-31
1086	2021-06-02	17,469,035	-118,500	23.2767	75,049,354	2021-05-31
1087	2021-06-01	17,587,535	-59,000	23.4346	75,049,354	2021-05-31
1088	2021-05-31	17,646,535	-174,825	23.5132	75,049,354	2021-05-31
1089	2021-05-28	17,821,360	-60,000	23.7462	75,049,354	2021-04-30
1090	2021-05-27	17,881,360	51,250	23.8261	75,049,354	2021-04-30
1091	2021-05-26	17,830,110	-20,000	23.7578	75,049,354	2021-04-30
1092	2021-05-25	17,850,110	83,000	23.7845	75,049,354	2021-04-30
1093	2021-05-24	17,767,110	12,000	23.6739	75,049,354	2021-04-30
1094	2021-05-21	17,755,110	76,000	23.6579	75,049,354	2021-04-30
1095	2021-05-20	17,679,110	277,180	23.5566	75,049,354	2021-04-30
1096	2021-05-18	17,401,930	102,000	23.1873	75,049,354	2021-04-30
1097	2021-05-17	17,299,930	-86,500	23.0514	75,049,354	2021-04-30
1098	2021-05-14	17,386,430	-452,000	23.1667	75,049,354	2021-04-30
1099	2021-05-13	17,838,430	31,000	23.7689	75,049,354	2021-04-30
1100	2021-05-12	17,807,430	-8,250	23.7276	75,049,354	2021-04-30
1101	2021-05-11	17,815,680	84,250	23.7386	75,049,354	2021-04-30
1102	2021-05-10	17,731,430	-75,500	23.6264	75,049,354	2021-04-30
1103	2021-05-07	17,806,930	-375,500	23.7270	75,049,354	2021-04-30
1104	2021-05-06	18,182,430	-57,575	24.2273	75,049,354	2021-04-30
1105	2021-05-05	18,240,005	-9,500	24.3040	75,049,354	2021-04-30
1106	2021-05-04	18,249,505	-9,325	24.3167	75,049,354	2021-04-30
1107	2021-05-03	18,258,830	-120,000	24.3291	75,049,354	2021-04-30
1108	2021-04-30	18,378,830	0	24.4890	75,049,354	2021-04-30
1109	2021-04-29	18,378,830	-36,000	24.4890	75,049,354	2021-03-31
1110	2021-04-28	18,414,830	-42,500	24.5370	75,049,354	2021-03-31
1111	2021-04-27	18,457,330	7,000	24.5936	75,049,354	2021-03-31
1112	2021-04-26	18,450,330	128,000	24.5843	75,049,354	2021-03-31
1113	2021-04-23	18,322,330	-96,750	24.4137	75,049,354	2021-03-31
1114	2021-04-22	18,419,080	-48,000	24.5426	75,049,354	2021-03-31
1115	2021-04-21	18,467,080	-238,000	24.6066	75,049,354	2021-03-31
1116	2021-04-20	18,705,080	-484,000	24.9237	75,049,354	2021-03-31
1117	2021-04-19	19,189,080	-5,250	25.5686	75,049,354	2021-03-31
1118	2021-04-16	19,194,330	-109,500	25.5756	75,049,354	2021-03-31
1119	2021-04-15	19,303,830	-49,500	25.7215	75,049,354	2021-03-31
1120	2021-04-14	19,353,330	-4,752	25.7875	75,049,354	2021-03-31
1121	2021-04-13	19,358,082	-13,000	25.7938	75,049,354	2021-03-31
1122	2021-04-12	19,371,082	-8,000	25.8111	75,049,354	2021-03-31
1123	2021-04-09	19,379,082	-11,500	25.8218	75,049,354	2021-03-31
1124	2021-04-08	19,390,582	-48,000	25.8371	75,049,354	2021-03-31
1125	2021-04-07	19,438,582	0	25.9011	75,049,354	2021-03-31
1126	2021-04-01	19,438,582	-20,000	25.9011	75,049,354	2021-03-31
1127	2021-03-31	19,458,582	232,750	25.9277	75,049,354	2021-03-31
1128	2021-03-30	19,225,832	36,000	25.6176	75,049,354	2021-02-28
1129	2021-03-29	19,189,832	-92,000	25.5696	75,049,354	2021-02-28
1130	2021-03-26	19,281,832	36,000	25.6922	75,049,354	2021-02-28
1131	2021-03-25	19,245,832	2,500	25.6442	75,049,354	2021-02-28
1132	2021-03-24	19,243,332	4,000	25.6409	75,049,354	2021-02-28
1133	2021-03-23	19,239,332	184,000	25.6356	75,049,354	2021-02-28
1134	2021-03-22	19,055,332	257,750	25.3904	75,049,354	2021-02-28
1135	2021-03-19	18,797,582	-89,000	25.0470	75,049,354	2021-02-28
1136	2021-03-18	18,886,582	-4,587	25.1655	75,049,354	2021-02-28
1137	2021-03-17	18,891,169	-14,300	25.1717	75,049,354	2021-02-28
1138	2021-03-16	18,905,469	0	25.1907	75,049,354	2021-02-28
1139	2021-03-15	18,905,469	16,000	25.1907	75,049,354	2021-02-28
1140	2021-03-12	18,889,469	-325	25.1694	75,049,354	2021-02-28
1141	2021-03-11	18,889,794	27,999	25.1698	75,049,354	2021-02-28
1142	2021-03-10	18,861,795	-12,062	25.1325	75,049,354	2021-02-28
1143	2021-03-09	18,873,857	-12,000	25.1486	75,049,354	2021-02-28
1144	2021-03-08	18,885,857	-24,750	25.1646	75,049,354	2021-02-28
1145	2021-03-05	18,910,607	-46,000	25.1976	75,049,354	2021-02-28
1146	2021-03-04	18,956,607	-79,805	25.2589	75,049,354	2021-02-28
1147	2021-03-03	19,036,412	-103,250	25.3652	75,049,354	2021-02-28
1148	2021-03-02	19,139,662	-39,925	25.5028	75,049,354	2021-02-28
1149	2021-03-01	19,179,587	-111,000	25.5560	75,049,354	2021-02-28
1150	2021-02-26	19,290,587	80,500	25.7039	75,049,354	2021-01-31
1151	2021-02-25	19,210,087	-176,000	25.5966	75,049,354	2021-01-31
1152	2021-02-24	19,386,087	-289,000	25.8311	75,049,354	2021-01-31
1153	2021-02-23	19,675,087	10,750	26.2162	75,049,354	2021-01-31
1154	2021-02-22	19,664,337	-250,000	26.2019	75,049,354	2021-01-31
1155	2021-02-19	19,914,337	-33,600	26.5350	75,049,354	2021-01-31
1156	2021-02-18	19,947,937	-32,875	26.5798	75,049,354	2021-01-31
1157	2021-02-17	19,980,812	22,750	26.6236	75,049,354	2021-01-31
1158	2021-02-16	19,958,062	-20,000	26.5932	75,049,354	2021-01-31
1159	2021-02-11	19,978,062	0	26.6199	75,049,354	2021-01-31
1160	2021-02-10	19,978,062	-2,500	26.6199	75,049,354	2021-01-31
1161	2021-02-09	19,980,562	-2,500	26.6232	75,049,354	2021-01-31
1162	2021-02-08	19,983,062	-7,500	26.6266	75,049,354	2021-01-31
1163	2021-02-05	19,990,562	-24,000	26.6366	75,049,354	2021-01-31
1164	2021-02-04	20,014,562	68,500	26.6685	75,049,354	2021-01-31
1165	2021-02-03	19,946,062	-30,250	26.5773	75,049,354	2021-01-31
1166	2021-02-02	19,976,312	12,000	26.6176	75,049,354	2021-01-31
1167	2021-02-01	19,964,312	-17,125	26.6016	75,049,354	2021-01-31
1168	2021-01-29	19,981,437	-2,000	26.6244	75,049,354	2020-12-31
1169	2021-01-28	19,983,437	-4,000	26.6271	75,049,354	2020-12-31
1170	2021-01-27	19,987,437	1,422	26.6324	75,049,354	2020-12-31
1171	2021-01-26	19,986,015	17,750	26.6305	75,049,354	2020-12-31
1172	2021-01-25	19,968,265	-325	26.6068	75,049,354	2020-12-31
1173	2021-01-22	19,968,590	23,249	26.6073	75,049,354	2020-12-31
1174	2021-01-21	19,945,341	-76,000	26.5763	75,049,354	2020-12-31
1175	2021-01-20	20,021,341	-10,000	26.6776	75,049,354	2020-12-31
1176	2021-01-19	20,031,341	-24,000	26.6909	75,049,354	2020-12-31
1177	2021-01-18	20,055,341	20,750	26.7229	75,049,354	2020-12-31
1178	2021-01-15	20,034,591	-284,500	26.6952	75,049,354	2020-12-31
1179	2021-01-14	20,319,091	-81,000	27.0743	75,049,354	2020-12-31
1180	2021-01-13	20,400,091	-6,000	27.1822	75,049,354	2020-12-31
1181	2021-01-12	20,406,091	-46,000	27.1902	75,049,354	2020-12-31
1182	2021-01-11	20,452,091	15,000	27.2515	75,049,354	2020-12-31
1183	2021-01-08	20,437,091	33,500	27.2315	75,049,354	2020-12-31
1184	2021-01-07	20,403,591	-80,750	27.1869	75,049,354	2020-12-31
1185	2021-01-06	20,484,341	8,000	27.2945	75,049,354	2020-12-31
1186	2021-01-05	20,476,341	-106,000	27.2838	75,049,354	2020-12-31
1187	2021-01-04	20,582,341	-17,750	27.4251	75,049,354	2020-12-31
1188	2020-12-31	20,600,091	0	27.4487	75,049,354	2020-12-31
1189	2020-12-30	20,600,091	16,000	27.4487	75,049,354	2020-11-30
1190	2020-12-29	20,584,091	-20,750	27.4274	75,049,354	2020-11-30
1191	2020-12-28	20,604,841	-22,000	27.4551	75,049,354	2020-11-30
1192	2020-12-24	20,626,841	0	27.4844	75,049,354	2020-11-30
1193	2020-12-23	20,626,841	-60,000	27.4844	75,049,354	2020-11-30
1194	2020-12-22	20,686,841	-44,000	27.5643	75,049,354	2020-11-30
1195	2020-12-21	20,730,841	-47,000	27.6229	75,049,354	2020-11-30
1196	2020-12-18	20,777,841	36,747	27.6856	75,049,354	2020-11-30
1197	2020-12-17	20,741,094	-8,500	27.6366	75,049,354	2020-11-30
1198	2020-12-16	20,749,594	119,675	27.6479	75,049,354	2020-11-30
1199	2020-12-15	20,629,919	95,500	27.4885	75,049,354	2020-11-30
1200	2020-12-14	20,534,419	512,079	27.3612	75,049,354	2020-11-30
1201	2020-12-11	20,022,340	672,500	26.6789	75,049,354	2020-11-30
1202	2020-12-10	19,349,840	-26,750	25.7828	75,049,354	2020-11-30
1203	2020-12-09	19,376,590	32,000	25.8185	75,049,354	2020-11-30
1204	2020-12-08	19,344,590	-115,765	25.7758	75,049,354	2020-11-30
1205	2020-12-07	19,460,355	-42,625	25.9301	75,049,354	2020-11-30
1206	2020-12-04	19,502,980	-368,500	25.9869	75,049,354	2020-11-30
1207	2020-12-03	19,871,480	0	26.4779	75,049,354	2020-11-30
1208	2020-12-02	19,871,480	-28,000	26.4779	75,049,354	2020-11-30
1209	2020-12-01	19,899,480	-36,241	26.5152	75,049,354	2020-11-30
1210	2020-11-30	19,935,721	-284,000	26.5635	75,049,354	2020-11-30
1211	2020-11-27	20,219,721	28,250	26.9419	75,049,354	2020-11-13
1212	2020-11-26	20,191,471	-80,000	26.9043	75,049,354	2020-11-13
1213	2020-11-25	20,271,471	-1,518	27.0109	75,049,354	2020-11-13
1214	2020-11-24	20,272,989	-30,000	27.0129	75,049,354	2020-11-13
1215	2020-11-23	20,302,989	-204,750	27.0528	75,049,354	2020-11-13
1216	2020-11-20	20,507,739	-5,001	27.3257	75,049,354	2020-11-13
1217	2020-11-19	20,512,740	-1,500	27.3323	75,049,354	2020-11-13
1218	2020-11-18	20,514,240	9,500	27.3343	75,049,354	2020-11-13
1219	2020-11-17	20,504,740	1,000	27.3217	75,049,354	2020-11-13
1220	2020-11-16	20,503,740	-184,858,739	27.3203	75,049,354	2020-11-13
1221	2020-11-13	205,362,479	59,603	273.6366	75,049,354	2020-11-13
1222	2020-11-12	205,302,876	1,012,500	27.3557	750,493,549	2020-10-31
1223	2020-11-11	204,290,376	260,000	27.2208	750,493,549	2020-10-31
1224	2020-11-10	204,030,376	-100,009	27.1862	750,493,549	2020-10-31
1225	2020-11-09	204,130,385	560,000	27.1995	750,493,549	2020-10-31
1226	2020-11-06	203,570,385	74,344	27.1249	750,493,549	2020-10-31
1227	2020-11-05	203,496,041	-75,000	27.1150	750,493,549	2020-10-31
1228	2020-11-04	203,571,041	1,738,750	27.1250	750,493,549	2020-10-31
1229	2020-11-03	201,832,291	1,665,000	26.8933	750,493,549	2020-10-31
1230	2020-11-02	200,167,291	-35,000	26.6714	750,493,549	2020-10-31
1231	2020-10-30	200,202,291	1,160,000	26.6761	750,493,549	2020-09-30
1232	2020-10-29	199,042,291	0	26.5215	750,493,549	2020-09-30
1233	2020-10-28	199,042,291	12,500	26.5215	750,493,549	2020-09-30
1234	2020-10-27	199,029,791	75,000	26.5199	750,493,549	2020-09-30
1235	2020-10-23	198,954,791	40,000	26.5099	750,493,549	2020-09-30
1236	2020-10-22	198,914,791	1,480,000	26.5045	750,493,549	2020-09-30
1237	2020-10-21	197,434,791	0	26.3073	750,493,549	2020-09-30
1238	2020-10-20	197,434,791	0	26.3073	750,493,549	2020-09-30
1239	2020-10-19	197,434,791	15,000	26.3073	750,493,549	2020-09-30
1240	2020-10-16	197,419,791	160,000	26.3053	750,493,549	2020-09-30
1241	2020-10-15	197,259,791	-2,500	26.2840	750,493,549	2020-09-30
1242	2020-10-14	197,262,291	-135,000	26.2843	750,493,549	2020-09-30
1243	2020-10-12	197,397,291	-35,000	26.3023	750,493,549	2020-09-30
1244	2020-10-09	197,432,291	-160,000	26.3070	750,493,549	2020-09-30
1245	2020-10-08	197,592,291	-105,750	26.3283	750,493,549	2020-09-30
1246	2020-10-07	197,698,041	0	26.3424	750,493,549	2020-09-30
1247	2020-10-06	197,698,041	1,275,000	26.3424	750,493,549	2020-09-30
1248	2020-10-05	196,423,041	110,000	26.1725	750,493,549	2020-09-30
1249	2020-09-30	196,313,041	-177,500	26.1579	750,493,549	2020-09-30
1250	2020-09-29	196,490,541	-1,060,000	26.1815	750,493,549	2020-08-31
1251	2020-09-28	197,550,541	160,000	26.3228	750,493,549	2020-08-31
1252	2020-09-25	197,390,541	0	26.3014	750,493,549	2020-08-31
1253	2020-09-24	197,390,541	0	26.3014	750,493,549	2020-08-31
1254	2020-09-23	197,390,541	0	26.3014	750,493,549	2020-08-31
1255	2020-09-22	197,390,541	-2,500	26.3014	750,493,549	2020-08-31
1256	2020-09-21	197,393,041	-40,000	26.3018	750,493,549	2020-08-31
1257	2020-09-18	197,433,041	-40,000	26.3071	750,493,549	2020-08-31
1258	2020-09-17	197,473,041	240,000	26.3124	750,493,549	2020-08-31
1259	2020-09-16	197,233,041	-320,000	26.2804	750,493,549	2020-08-31
1260	2020-09-15	197,553,041	0	26.3231	750,493,549	2020-08-31
1261	2020-09-14	197,553,041	0	26.3231	750,493,549	2020-08-31
1262	2020-09-11	197,553,041	0	26.3231	750,493,549	2020-08-31
1263	2020-09-10	197,553,041	-10,000	26.3231	750,493,549	2020-08-31
1264	2020-09-09	197,563,041	-5,000	26.3244	750,493,549	2020-08-31
1265	2020-09-08	197,568,041	0	26.3251	750,493,549	2020-08-31
1266	2020-09-07	197,568,041	0	26.3251	750,493,549	2020-08-31
1267	2020-09-04	197,568,041	0	26.3251	750,493,549	2020-08-31
1268	2020-09-03	197,568,041	-80,000	26.3251	750,493,549	2020-08-31
1269	2020-09-02	197,648,041	0	26.3357	750,493,549	2020-08-31
1270	2020-09-01	197,648,041	-352,500	26.3357	750,493,549	2020-08-31
1271	2020-08-31	198,000,541	0	26.3827	750,493,549	2020-08-31
1272	2020-08-28	198,000,541	-655,000	26.3827	750,493,549	2020-07-31
1273	2020-08-27	198,655,541	-797,500	26.4700	750,493,549	2020-07-31
1274	2020-08-26	199,453,041	-70,000	26.5762	750,493,549	2020-07-31
1275	2020-08-25	199,523,041	-1,360,000	26.5856	750,493,549	2020-07-31
1276	2020-08-24	200,883,041	-280,000	26.7668	750,493,549	2020-07-31
1277	2020-08-21	201,163,041	-240,000	26.8041	750,493,549	2020-07-31
1278	2020-08-20	201,403,041	-1,135,000	26.8361	750,493,549	2020-07-31
1279	2020-08-19	202,538,041	565,000	26.9873	750,493,549	2020-07-31
1280	2020-08-18	201,973,041	-120,000	26.9120	750,493,549	2020-07-31
1281	2020-08-17	202,093,041	400,000	26.9280	750,493,549	2020-07-31
1282	2020-08-14	201,693,041	15,000	26.8747	750,493,549	2020-07-31
1283	2020-08-13	201,678,041	-52,500	26.8727	750,493,549	2020-07-31
1284	2020-08-12	201,730,541	0	26.8797	750,493,549	2020-07-31
1285	2020-08-11	201,730,541	-10,000	26.8797	750,493,549	2020-07-31
1286	2020-08-10	201,740,541	40,000	26.8810	750,493,549	2020-07-31
1287	2020-08-07	201,700,541	0	26.8757	750,493,549	2020-07-31
1288	2020-08-06	201,700,541	80,000	26.8757	750,493,549	2020-07-31
1289	2020-08-05	201,620,541	-40,000	26.8651	750,493,549	2020-07-31
1290	2020-08-04	201,660,541	-12,500	26.8704	750,493,549	2020-07-31
1291	2020-08-03	201,673,041	0	26.8721	750,493,549	2020-07-31
1292	2020-07-31	201,673,041	-145,000	26.8721	750,493,549	2020-07-31
1293	2020-07-30	201,818,041	-6,250	26.8914	750,493,549	2020-06-30
1294	2020-07-29	201,824,291	-50,000	26.8922	750,493,549	2020-06-30
1295	2020-07-28	201,874,291	0	26.8989	750,493,549	2020-06-30
1296	2020-07-27	201,874,291	-67,500	26.8989	750,493,549	2020-06-30
1297	2020-07-24	201,941,791	324,782	26.9079	750,493,549	2020-06-30
1298	2020-07-23	201,617,009	-20,000	26.8646	750,493,549	2020-06-30
1299	2020-07-22	201,637,009	0	26.8673	750,493,549	2020-06-30
1300	2020-07-21	201,637,009	-210,000	26.8673	750,493,549	2020-06-30
1301	2020-07-20	201,847,009	-40,000	26.8952	750,493,549	2020-06-30
1302	2020-07-17	201,887,009	-25,000	26.9006	750,493,549	2020-06-30
1303	2020-07-16	201,912,009	-160,000	26.9039	750,493,549	2020-06-30
1304	2020-07-15	202,072,009	-400,000	26.9252	750,493,549	2020-06-30
1305	2020-07-14	202,472,009	350,000	26.9785	750,493,549	2020-06-30
1306	2020-07-13	202,122,009	150,000	26.9319	750,493,549	2020-06-30
1307	2020-07-10	201,972,009	125,000	26.9119	750,493,549	2020-06-30
1308	2020-07-09	201,847,009	-200,000	26.8952	750,493,549	2020-06-30
1309	2020-07-08	202,047,009	-470,000	26.9219	750,493,549	2020-06-30
1310	2020-07-07	202,517,009	260,000	26.9845	750,493,549	2020-06-30
1311	2020-07-06	202,257,009	200,000	26.9499	750,493,549	2020-06-30
1312	2020-07-03	202,057,009	-2,000	26.9232	750,493,549	2020-06-30
1313	2020-07-02	202,059,009	-40,000	26.9235	750,493,549	2020-06-30
1314	2020-06-30	202,099,009	0	26.9288	750,493,549	2020-06-30
1315	2020-06-29	202,099,009	120,000	26.9288	750,493,549	2020-05-31
1316	2020-06-26	201,979,009	0	26.9128	750,493,549	2020-05-31
1317	2020-06-24	201,979,009	0	26.9128	750,493,549	2020-05-31
1318	2020-06-23	201,979,009	-380,000	26.9128	750,493,549	2020-05-31
1319	2020-06-22	202,359,009	-185,125	26.9635	750,493,549	2020-05-31
1320	2020-06-19	202,544,134	0	26.9881	750,493,549	2020-05-31
1321	2020-06-18	202,544,134	-80,000	26.9881	750,493,549	2020-05-31
1322	2020-06-17	202,624,134	0	26.9988	750,493,549	2020-05-31
1323	2020-06-16	202,624,134	-50,000	26.9988	750,493,549	2020-05-31
1324	2020-06-15	202,674,134	0	27.0054	750,493,549	2020-05-31
1325	2020-06-12	202,674,134	0	27.0054	750,493,549	2020-05-31
1326	2020-06-11	202,674,134	-880,000	27.0054	750,493,549	2020-05-31
1327	2020-06-10	203,554,134	-57,500	27.1227	750,493,549	2020-05-31
1328	2020-06-09	203,611,634	180,000	27.1304	750,493,549	2020-05-31
1329	2020-06-08	203,431,634	-620,000	27.1064	750,493,549	2020-05-31
1330	2020-06-05	204,051,634	-50,000	27.1890	750,493,549	2020-05-31
1331	2020-06-04	204,101,634	0	27.1957	750,493,549	2020-05-31
1332	2020-06-03	204,101,634	-195,000	27.1957	750,493,549	2020-05-31
1333	2020-06-02	204,296,634	39,244	27.2216	750,493,549	2020-05-31
1334	2020-06-01	204,257,390	-140,000	27.2164	750,493,549	2020-05-31
1335	2020-05-29	204,397,390	-12,500	27.2351	750,493,549	2020-04-30
1336	2020-05-28	204,409,890	-10,250	27.2367	750,493,549	2020-04-30
1337	2020-05-27	204,420,140	-130,000	27.2381	750,493,549	2020-04-30
1338	2020-05-26	204,550,140	-120,000	27.2554	750,493,549	2020-04-30
1339	2020-05-25	204,670,140	-37,500	27.2714	750,493,549	2020-04-30
1340	2020-05-22	204,707,640	0	27.2764	750,493,549	2020-04-30
1341	2020-05-21	204,707,640	1,305,000	27.2764	750,493,549	2020-04-30
1342	2020-05-20	203,402,640	0	27.1025	750,493,549	2020-04-30
1343	2020-05-19	203,402,640	0	27.1025	750,493,549	2020-04-30
1344	2020-05-18	203,402,640	0	27.1025	750,493,549	2020-04-30
1345	2020-05-15	203,402,640	0	27.1025	750,493,549	2020-04-30
1346	2020-05-14	203,402,640	0	27.1025	750,493,549	2020-04-30
1347	2020-05-13	203,402,640	380,000	27.1025	750,493,549	2020-04-30
1348	2020-05-12	203,022,640	1,040,000	27.0519	750,493,549	2020-04-30
1349	2020-05-11	201,982,640	200,000	26.9133	750,493,549	2020-04-30
1350	2020-05-08	201,782,640	0	26.8867	750,493,549	2020-04-30
1351	2020-05-07	201,782,640	0	26.8867	750,493,549	2020-04-30
1352	2020-05-06	201,782,640	0	26.8867	750,493,549	2020-04-30
1353	2020-05-05	201,782,640	0	26.8867	750,493,549	2020-04-30
1354	2020-05-04	201,782,640	-1,000	26.8867	750,493,549	2020-04-30
1355	2020-04-29	201,783,640	0	26.8868	750,493,549	2020-03-31
1356	2020-04-28	201,783,640	-230,375	26.8868	750,493,549	2020-03-31
1357	2020-04-27	202,014,015	0	26.9175	750,493,549	2020-03-31
1358	2020-04-24	202,014,015	-120,000	26.9175	750,493,549	2020-03-31
1359	2020-04-23	202,134,015	-720,000	26.9335	750,493,549	2020-03-31
1360	2020-04-22	202,854,015	-120,000	27.0294	750,493,549	2020-03-31
1361	2020-04-21	202,974,015	-210,000	27.0454	750,493,549	2020-03-31
1362	2020-04-20	203,184,015	0	27.0734	750,493,549	2020-03-31
1363	2020-04-17	203,184,015	0	27.0734	750,493,549	2020-03-31
1364	2020-04-16	203,184,015	194,938	27.0734	750,493,549	2020-03-31
1365	2020-04-15	202,989,077	75,000	27.0474	750,493,549	2020-03-31
1366	2020-04-14	202,914,077	-200,000	27.0374	750,493,549	2020-03-31
1367	2020-04-09	203,114,077	-162,500	27.0641	750,493,549	2020-03-31
1368	2020-04-08	203,276,577	-10,000	27.0857	750,493,549	2020-03-31
1369	2020-04-07	203,286,577	0	27.0871	750,493,549	2020-03-31
1370	2020-04-06	203,286,577	-5,000	27.0871	750,493,549	2020-03-31
1371	2020-04-03	203,291,577	120,000	27.0877	750,493,549	2020-03-31
1372	2020-04-02	203,171,577	-7,500	27.0717	750,493,549	2020-03-31
1373	2020-04-01	203,179,077	-40,000	27.0727	750,493,549	2020-03-31
1374	2020-03-31	203,219,077	-392,500	27.0781	750,493,549	2020-03-31
1375	2020-03-30	203,611,577	0	27.1304	750,493,549	2020-02-29
1376	2020-03-27	203,611,577	0	27.1304	750,493,549	2020-02-29
1377	2020-03-26	203,611,577	520,000	27.1304	750,493,549	2020-02-29
1378	2020-03-25	203,091,577	-105,000	27.0611	750,493,549	2020-02-29
1379	2020-03-24	203,196,577	-451,000	27.0751	750,493,549	2020-02-29
1380	2020-03-23	203,647,577	1,060,000	27.1352	750,493,549	2020-02-29
1381	2020-03-20	202,587,577	480,000	26.9939	750,493,549	2020-02-29
1382	2020-03-19	202,107,577	-40,000	26.9300	750,493,549	2020-02-29
1383	2020-03-18	202,147,577	-40,000	26.9353	750,493,549	2020-02-29
1384	2020-03-17	202,187,577	405,000	26.9406	750,493,549	2020-02-29
1385	2020-03-16	201,782,577	-280,000	26.8867	750,493,549	2020-02-29
1386	2020-03-13	202,062,577	-600,000	26.9240	750,493,549	2020-02-29
1387	2020-03-12	202,662,577	0	27.0039	750,493,549	2020-02-29
1388	2020-03-11	202,662,577	232,500	27.0039	750,493,549	2020-02-29
1389	2020-03-10	202,430,077	0	26.9729	750,493,549	2020-02-29
1390	2020-03-09	202,430,077	-200,000	26.9729	750,493,549	2020-02-29
1391	2020-03-06	202,630,077	-20,000	26.9996	750,493,549	2020-02-29
1392	2020-03-05	202,650,077	-160,000	27.0022	750,493,549	2020-02-29
1393	2020-03-04	202,810,077	80,000	27.0236	750,493,549	2020-02-29
1394	2020-03-03	202,730,077	520,000	27.0129	750,493,549	2020-02-29
1395	2020-03-02	202,210,077	-302,500	26.9436	750,493,549	2020-02-29
1396	2020-02-28	202,512,577	0	26.9839	750,493,549	2020-01-31
1397	2020-02-27	202,512,577	200,000	26.9839	750,493,549	2020-01-31
1398	2020-02-26	202,312,577	-210,000	26.9573	750,493,549	2020-01-31
1399	2020-02-25	202,522,577	0	26.9853	750,493,549	2020-01-31
1400	2020-02-24	202,522,577	-200,000	26.9853	750,493,549	2020-01-31
1401	2020-02-21	202,722,577	-640,753	27.0119	750,493,549	2020-01-31
1402	2020-02-20	203,363,330	40,000	27.0973	750,493,549	2020-01-31
1403	2020-02-19	203,323,330	-402	27.0919	750,493,549	2020-01-31
1404	2020-02-18	203,323,732	0	27.0920	750,493,549	2020-01-31
1405	2020-02-17	203,323,732	0	27.0920	750,493,549	2020-01-31
1406	2020-02-14	203,323,732	0	27.0920	750,493,549	2020-01-31
1407	2020-02-13	203,323,732	0	27.0920	750,493,549	2020-01-31
1408	2020-02-12	203,323,732	-101,562	27.0920	750,493,549	2020-01-31
1409	2020-02-11	203,425,294	780,000	27.1055	750,493,549	2020-01-31
1410	2020-02-10	202,645,294	-35,000	27.0016	750,493,549	2020-01-31
1411	2020-02-07	202,680,294	-90,000	27.0063	750,493,549	2020-01-31
1412	2020-02-06	202,770,294	360,000	27.0183	750,493,549	2020-01-31
1413	2020-02-05	202,410,294	-210,000	26.9703	750,493,549	2020-01-31
1414	2020-02-04	202,620,294	-2,000	26.9983	750,493,549	2020-01-31
1415	2020-02-03	202,622,294	-439,509	26.9985	750,493,549	2020-01-31
1416	2020-01-31	203,061,803	-80,000	27.0571	750,493,549	2020-01-31
1417	2020-01-30	203,141,803	115,000	27.0678	750,493,549	2019-12-31
1418	2020-01-29	203,026,803	0	27.0524	750,493,549	2019-12-31
1419	2020-01-24	203,026,803	0	27.0524	750,493,549	2019-12-31
1420	2020-01-23	203,026,803	354,944	27.0524	750,493,549	2019-12-31
1421	2020-01-22	202,671,859	210,000	27.0051	750,493,549	2019-12-31
1422	2020-01-21	202,461,859	80,000	26.9772	750,493,549	2019-12-31
1423	2020-01-20	202,381,859	0	26.9665	750,493,549	2019-12-31
1424	2020-01-17	202,381,859	280,000	26.9665	750,493,549	2019-12-31
1425	2020-01-16	202,101,859	184,500	26.9292	750,493,549	2019-12-31
1426	2020-01-15	201,917,359	480,000	26.9046	750,493,549	2019-12-31
1427	2020-01-14	201,437,359	135,000	26.8407	750,493,549	2019-12-31
1428	2020-01-13	201,302,359	200,000	26.8227	750,493,549	2019-12-31
1429	2020-01-10	201,102,359	40,000	26.7960	750,493,549	2019-12-31
1430	2020-01-09	201,062,359	-135,015	26.7907	750,493,549	2019-12-31
1431	2020-01-08	201,197,374	-80,000	26.8087	750,493,549	2019-12-31
1432	2020-01-07	201,277,374	-5,000	26.8193	750,493,549	2019-12-31
1433	2020-01-06	201,282,374	-320,000	26.8200	750,493,549	2019-12-31
1434	2020-01-03	201,602,374	-140,000	26.8626	750,493,549	2019-12-31
1435	2020-01-02	201,742,374	120,000	26.8813	750,493,549	2019-12-31
1436	2019-12-31	201,622,374	0	26.8653	750,493,549	2019-12-31
1437	2019-12-30	201,622,374	-335,000	26.8653	750,493,549	2019-11-30
1438	2019-12-27	201,957,374	25	26.9099	750,493,549	2019-11-30
1439	2019-12-24	201,957,349	0	26.9099	750,493,549	2019-11-30
1440	2019-12-23	201,957,349	810,000	26.9099	750,493,549	2019-11-30
1441	2019-12-20	201,147,349	680,000	26.8020	750,493,549	2019-11-30
1442	2019-12-19	200,467,349	-265,000	26.7114	750,493,549	2019-11-30
1443	2019-12-18	200,732,349	-120,000	26.7467	750,493,549	2019-11-30
1444	2019-12-17	200,852,349	-2,500	26.7627	750,493,549	2019-11-30
1445	2019-12-16	200,854,849	101,250	26.7630	750,493,549	2019-11-30
1446	2019-12-13	200,753,599	-25,000	26.7495	750,493,549	2019-11-30
1447	2019-12-12	200,778,599	110,000	26.7529	750,493,549	2019-11-30
1448	2019-12-11	200,668,599	5,000	26.7382	750,493,549	2019-11-30
1449	2019-12-10	200,663,599	-5,000	26.7376	750,493,549	2019-11-30
1450	2019-12-09	200,668,599	0	26.7382	750,493,549	2019-11-30
1451	2019-12-06	200,668,599	200,000	26.7382	750,493,549	2019-11-30
1452	2019-12-05	200,468,599	0	26.7116	750,493,549	2019-11-30
1453	2019-12-04	200,468,599	-62	26.7116	750,493,549	2019-11-30
1454	2019-12-03	200,468,661	360,000	26.7116	750,493,549	2019-11-30
1455	2019-12-02	200,108,661	-335,000	26.6636	750,493,549	2019-11-30
1456	2019-11-29	200,443,661	-240,000	26.7082	750,493,549	2019-10-31
1457	2019-11-28	200,683,661	-250,000	26.7402	750,493,549	2019-10-31
1458	2019-11-27	200,933,661	-40,000	26.7735	750,493,549	2019-10-31
1459	2019-11-26	200,973,661	670,000	26.7789	750,493,549	2019-10-31
1460	2019-11-25	200,303,661	759,954	26.6896	750,493,549	2019-10-31
1461	2019-11-22	199,543,707	-120,000	26.5883	750,493,549	2019-10-31
1462	2019-11-21	199,663,707	-307,500	26.6043	750,493,549	2019-10-31
1463	2019-11-20	199,971,207	0	26.6453	750,493,549	2019-10-31
1464	2019-11-19	199,971,207	1,200,000	26.6453	750,493,549	2019-10-31
1465	2019-11-18	198,771,207	435,000	26.4854	750,493,549	2019-10-31
1466	2019-11-15	198,336,207	765,000	26.4274	750,493,549	2019-10-31
1467	2019-11-14	197,571,207	4,252,319	26.3255	750,493,549	2019-10-31
1468	2019-11-13	193,318,888	-360,000	25.7589	750,493,549	2019-10-31
1469	2019-11-12	193,678,888	85,000	25.8069	750,493,549	2019-10-31
1470	2019-11-11	193,593,888	-260,000	25.7955	750,493,549	2019-10-31
1471	2019-11-08	193,853,888	-65,000	25.8302	750,493,549	2019-10-31
1472	2019-11-07	193,918,888	-50	25.8388	750,493,549	2019-10-31
1473	2019-11-06	193,918,938	229,991	25.8389	750,493,549	2019-10-31
1474	2019-11-05	193,688,947	3	25.8082	750,493,549	2019-10-31
1475	2019-11-04	193,688,944	60,000	25.8082	750,493,549	2019-10-31
1476	2019-11-01	193,628,944	220,000	25.8002	750,493,549	2019-10-31
1477	2019-10-31	193,408,944	-20,000	25.7709	750,493,549	2019-10-31
1478	2019-10-30	193,428,944	-23,500	25.7736	750,493,549	2019-09-30
1479	2019-10-29	193,452,444	-80,000	25.7767	750,493,549	2019-09-30
1480	2019-10-28	193,532,444	-70,000	25.7874	750,493,549	2019-09-30
1481	2019-10-25	193,602,444	0	25.7967	750,493,549	2019-09-30
1482	2019-10-24	193,602,444	0	25.7967	750,493,549	2019-09-30
1483	2019-10-23	193,602,444	120,000	25.7967	750,493,549	2019-09-30
1484	2019-10-22	193,482,444	120,000	25.7807	750,493,549	2019-09-30
1485	2019-10-21	193,362,444	-10,000	25.7647	750,493,549	2019-09-30
1486	2019-10-18	193,372,444	-10,518	25.7660	750,493,549	2019-09-30
1487	2019-10-17	193,382,962	-10,000	25.7674	750,493,549	2019-09-30
1488	2019-10-16	193,392,962	0	25.7688	750,493,549	2019-09-30
1489	2019-10-15	193,392,962	-22,500	25.7688	750,493,549	2019-09-30
1490	2019-10-14	193,415,462	-30,000	25.7718	750,493,549	2019-09-30
1491	2019-10-11	193,445,462	585,000	25.7758	750,493,549	2019-09-30
1492	2019-10-10	192,860,462	480,000	25.6978	750,493,549	2019-09-30
1493	2019-10-09	192,380,462	275,000	25.6339	750,493,549	2019-09-30
1494	2019-10-08	192,105,462	-80,000	25.5972	750,493,549	2019-09-30
1495	2019-10-04	192,185,462	0	25.6079	750,493,549	2019-09-30
1496	2019-10-03	192,185,462	880,000	25.6079	750,493,549	2019-09-30
1497	2019-10-02	191,305,462	-5,000	25.4906	750,493,549	2019-09-30
1498	2019-09-30	191,310,462	-225,000	25.4913	750,493,549	2019-09-30
1499	2019-09-27	191,535,462	130,000	25.5213	750,493,549	2019-08-31
1500	2019-09-26	191,405,462	38,250	25.5039	750,493,549	2019-08-31
1501	2019-09-25	191,367,212	40,000	25.4988	750,493,549	2019-08-31
1502	2019-09-24	191,327,212	80,000	25.4935	750,493,549	2019-08-31
1503	2019-09-23	191,247,212	0	25.4829	750,493,549	2019-08-31
1504	2019-09-20	191,247,212	-55,000	25.4829	750,493,549	2019-08-31
1505	2019-09-19	191,302,212	-25,000	25.4902	750,493,549	2019-08-31
1506	2019-09-18	191,327,212	0	25.4935	750,493,549	2019-08-31
1507	2019-09-17	191,327,212	-2,656	25.4935	750,493,549	2019-08-31
1508	2019-09-16	191,329,868	-30,000	25.4939	750,493,549	2019-08-31
1509	2019-09-13	191,359,868	39,969	25.4979	750,493,549	2019-08-31
1510	2019-09-12	191,319,899	-35,000	25.4925	750,493,549	2019-08-31
1511	2019-09-11	191,354,899	0	25.4972	750,493,549	2019-08-31
1512	2019-09-10	191,354,899	0	25.4972	750,493,549	2019-08-31
1513	2019-09-09	191,354,899	52,500	25.4972	750,493,549	2019-08-31
1514	2019-09-06	191,302,399	-2,500	25.4902	750,493,549	2019-08-31
1515	2019-09-05	191,304,899	-20,000	25.4905	750,493,549	2019-08-31
1516	2019-09-04	191,324,899	0	25.4932	750,493,549	2019-08-31
1517	2019-09-03	191,324,899	40,000	25.4932	750,493,549	2019-08-31
1518	2019-09-02	191,284,899	0	25.4879	750,493,549	2019-08-31
1519	2019-08-30	191,284,899	0	25.4879	750,493,549	2019-07-31
1520	2019-08-29	191,284,899	-95,000	25.4879	750,493,549	2019-07-31
1521	2019-08-28	191,379,899	10,000	25.5005	750,493,549	2019-07-31
1522	2019-08-27	191,369,899	-55,000	25.4992	750,493,549	2019-07-31
1523	2019-08-26	191,424,899	-82,500	25.5065	750,493,549	2019-07-31
1524	2019-08-23	191,507,399	10,000	25.5175	750,493,549	2019-07-31
1525	2019-08-22	191,497,399	270,000	25.5162	750,493,549	2019-07-31
1526	2019-08-21	191,227,399	245,000	25.4802	750,493,549	2019-07-31
1527	2019-08-20	190,982,399	40,000	25.4476	750,493,549	2019-07-31
1528	2019-08-19	190,942,399	0	25.4422	750,493,549	2019-07-31
1529	2019-08-16	190,942,399	72,500	25.4422	750,493,549	2019-07-31
1530	2019-08-15	190,869,899	50,000	25.4326	750,493,549	2019-07-31
1531	2019-08-14	190,819,899	0	25.4259	750,493,549	2019-07-31
1532	2019-08-13	190,819,899	62,500	25.4259	750,493,549	2019-07-31
1533	2019-08-12	190,757,399	-10,000	25.4176	750,493,549	2019-07-31
1534	2019-08-09	190,767,399	117,500	25.4189	750,493,549	2019-07-31
1535	2019-08-08	190,649,899	165,000	25.4033	750,493,549	2019-07-31
1536	2019-08-07	190,484,899	-125,018	25.3813	750,493,549	2019-07-31
1537	2019-08-06	190,609,917	40,000	25.3979	750,493,549	2019-07-31
1538	2019-08-05	190,569,917	0	25.3926	750,493,549	2019-07-31
1539	2019-08-02	190,569,917	0	25.3926	750,493,549	2019-07-31
1540	2019-08-01	190,569,917	0	25.3926	750,493,549	2019-07-31
1541	2019-07-31	190,569,917	-100,000	25.3926	750,493,549	2019-07-31
1542	2019-07-30	190,669,917	40,000	25.4059	750,493,549	2019-07-05
1543	2019-07-29	190,629,917	-2,500	25.4006	750,493,549	2019-07-05
1544	2019-07-26	190,632,417	-3,325,000	25.4009	750,493,549	2019-07-05
1545	2019-07-25	193,957,417	120,000	25.8440	750,493,549	2019-07-05
1546	2019-07-24	193,837,417	138,250	25.8280	750,493,549	2019-07-05
1547	2019-07-23	193,699,167	-2,000	25.8096	750,493,549	2019-07-05
1548	2019-07-22	193,701,167	-85,000	25.8098	750,493,549	2019-07-05
1549	2019-07-19	193,786,167	-32,500	25.8212	750,493,549	2019-07-05
1550	2019-07-18	193,818,667	-102,500	25.8255	750,493,549	2019-07-05
1551	2019-07-17	193,921,167	-137,500	25.8392	750,493,549	2019-07-05
1552	2019-07-16	194,058,667	-45,000	25.8575	750,493,549	2019-07-05
1553	2019-07-15	194,103,667	-880,262	25.8635	750,493,549	2019-07-05
1554	2019-07-12	194,983,929	-1,305,000	25.9808	750,493,549	2019-07-05
1555	2019-07-11	196,288,929	125,000	26.1546	750,493,549	2019-07-05
1556	2019-07-10	196,163,929	-3,000,000	26.1380	750,493,549	2019-07-05
1557	2019-07-09	199,163,929	-89,000	26.5377	750,493,549	2019-07-05
1558	2019-07-08	199,252,929	367,500	26.5496	750,493,549	2019-07-05
1559	2019-07-05	198,885,429	0	26.5006	750,493,549	2019-07-05
1560	2019-07-04	198,885,429	200,000	29.1225	682,925,982	2019-06-30
1561	2019-07-03	198,685,429	-40,000	29.0933	682,925,982	2019-06-30
1562	2019-07-02	198,725,429	-140,000	29.0991	682,925,982	2019-06-30
1563	2019-06-28	198,865,429	-137,500	29.1196	682,925,982	2019-06-11
1564	2019-06-27	199,002,929	-150,000	29.1398	682,925,982	2019-06-11
1565	2019-06-26	199,152,929	19,997	29.1617	682,925,982	2019-06-11
1566	2019-06-25	199,132,932	-135,000	29.1588	682,925,982	2019-06-11
1567	2019-06-24	199,267,932	122,500	29.1786	682,925,982	2019-06-11
1568	2019-06-21	199,145,432	159,998	29.1606	682,925,982	2019-06-11
1569	2019-06-20	198,985,434	-97,500	29.1372	682,925,982	2019-06-11
1570	2019-06-19	199,082,934	-85,093	29.1515	682,925,982	2019-06-11
1571	2019-06-18	199,168,027	-275,000	29.1639	682,925,982	2019-06-11
1572	2019-06-17	199,443,027	-5,000	29.2042	682,925,982	2019-06-11
1573	2019-06-14	199,448,027	-200,000	29.2049	682,925,982	2019-06-11
1574	2019-06-13	199,648,027	74,869	29.2342	682,925,982	2019-06-11
1575	2019-06-12	199,573,158	-1,395,735,196	29.2232	682,925,982	2019-06-11
1576	2019-06-11	1,595,308,354	6	233.5990	682,925,982	2019-06-11
1577	2019-06-10	1,595,308,348	-5,920,000	29.1999	5,463,407,862	2019-05-31
1578	2019-06-06	1,601,228,348	699,375	29.3082	5,463,407,862	2019-05-31
1579	2019-06-05	1,600,528,973	760,000	29.2954	5,463,407,862	2019-05-31
1580	2019-06-04	1,599,768,973	120,000	29.2815	5,463,407,862	2019-05-31
1581	2019-06-03	1,599,648,973	-160,000	29.2793	5,463,407,862	2019-05-31
1582	2019-05-31	1,599,808,973	20,189,000	29.2823	5,463,407,862	2019-05-31
1583	2019-05-30	1,579,619,973	2,620,000	28.9127	5,463,407,862	2019-04-30
1584	2019-05-29	1,576,999,973	-120,000	28.8648	5,463,407,862	2019-04-30
1585	2019-05-28	1,577,119,973	-3,160,000	28.8670	5,463,407,862	2019-04-30
1586	2019-05-27	1,580,279,973	1,314,994	28.9248	5,463,407,862	2019-04-30
1587	2019-05-24	1,578,964,979	-920,000	28.9007	5,463,407,862	2019-04-30
1588	2019-05-23	1,579,884,979	-6,960,000	28.9176	5,463,407,862	2019-04-30
1589	2019-05-22	1,586,844,979	1,280,000	29.0450	5,463,407,862	2019-04-30
1590	2019-05-21	1,585,564,979	1,040,000	29.0215	5,463,407,862	2019-04-30
1591	2019-05-20	1,584,524,979	2,159,753	29.0025	5,463,407,862	2019-04-30
1592	2019-05-17	1,582,365,226	-3,140,000	28.9630	5,463,407,862	2019-04-30
1593	2019-05-16	1,585,505,226	-2,520,000	29.0204	5,463,407,862	2019-04-30
1594	2019-05-15	1,588,025,226	-2,840,000	29.0666	5,463,407,862	2019-04-30
1595	2019-05-14	1,590,865,226	-24,880,000	29.1186	5,463,407,862	2019-04-30
1596	2019-05-10	1,615,745,226	560,000	29.5739	5,463,407,862	2019-04-30
1597	2019-05-09	1,615,185,226	-420,000	29.5637	5,463,407,862	2019-04-30
1598	2019-05-08	1,615,605,226	-1,140,000	29.5714	5,463,407,862	2019-04-30
1599	2019-05-07	1,616,745,226	-240,000	29.5922	5,463,407,862	2019-04-30
1600	2019-05-06	1,616,985,226	1,200,000	29.5966	5,463,407,862	2019-04-30
1601	2019-05-03	1,615,785,226	3,440,000	29.5747	5,463,407,862	2019-04-30
1602	2019-05-02	1,612,345,226	-20,000	29.5117	5,463,407,862	2019-04-30
1603	2019-04-30	1,612,365,226	4,800,000	29.5121	5,463,407,862	2019-04-30
1604	2019-04-29	1,607,565,226	-42,000	29.4242	5,463,407,862	2019-03-31
1605	2019-04-26	1,607,607,226	640,000	29.4250	5,463,407,862	2019-03-31
1606	2019-04-25	1,606,967,226	-520,000	29.4133	5,463,407,862	2019-03-31
1607	2019-04-24	1,607,487,226	1,080,000	29.4228	5,463,407,862	2019-03-31
1608	2019-04-23	1,606,407,226	-920,000	29.4030	5,463,407,862	2019-03-31
1609	2019-04-18	1,607,327,226	7,000,000	29.4199	5,463,407,862	2019-03-31
1610	2019-04-17	1,600,327,226	-281,373	29.2917	5,463,407,862	2019-03-31
1611	2019-04-16	1,600,608,599	-1,000,000	29.2969	5,463,407,862	2019-03-31
1612	2019-04-15	1,601,608,599	-480,000	29.3152	5,463,407,862	2019-03-31
1613	2019-04-12	1,602,088,599	-2,960,000	29.3240	5,463,407,862	2019-03-31
1614	2019-04-11	1,605,048,599	-120,000	29.3782	5,463,407,862	2019-03-31
1615	2019-04-10	1,605,168,599	1,560,000	29.3804	5,463,407,862	2019-03-31
1616	2019-04-09	1,603,608,599	-1,000,000	29.3518	5,463,407,862	2019-03-31
1617	2019-04-08	1,604,608,599	1,328,000	29.3701	5,463,407,862	2019-03-31
1618	2019-04-04	1,603,280,599	10,560,000	29.3458	5,463,407,862	2019-03-31
1619	2019-04-03	1,592,720,599	-32,180,000	29.1525	5,463,407,862	2019-03-31
1620	2019-04-02	1,624,900,599	480,000	29.7415	5,463,407,862	2019-03-31
1621	2019-04-01	1,624,420,599	-1,000,000	29.7327	5,463,407,862	2019-03-31
1622	2019-03-29	1,625,420,599	1,000,000	29.7510	5,463,407,862	2019-02-28
1623	2019-03-28	1,624,420,599	4,720,000	29.7327	5,463,407,862	2019-02-28
1624	2019-03-27	1,619,700,599	-160,000	29.6463	5,463,407,862	2019-02-28
1625	2019-03-26	1,619,860,599	520,000	29.6493	5,463,407,862	2019-02-28
1626	2019-03-25	1,619,340,599	-2,440,000	29.6398	5,463,407,862	2019-02-28
1627	2019-03-22	1,621,780,599	120,000	29.6844	5,463,407,862	2019-02-28
1628	2019-03-21	1,621,660,599	1,360,000	29.6822	5,463,407,862	2019-02-28
1629	2019-03-20	1,620,300,599	-26,000,000	29.6573	5,463,407,862	2019-02-28
1630	2019-03-19	1,646,300,599	880,000	30.1332	5,463,407,862	2019-02-28
1631	2019-03-18	1,645,420,599	840,000	30.1171	5,463,407,862	2019-02-28
1632	2019-03-15	1,644,580,599	2,120,000	30.1017	5,463,407,862	2019-02-28
1633	2019-03-14	1,642,460,599	999,500	30.0629	5,463,407,862	2019-02-28
1634	2019-03-13	1,641,461,099	860,000	30.0446	5,463,407,862	2019-02-28
1635	2019-03-12	1,640,601,099	6,960,000	30.0289	5,463,407,862	2019-02-28
1636	2019-03-11	1,633,641,099	4,520,000	29.9015	5,463,407,862	2019-02-28
1637	2019-03-08	1,629,121,099	5,000,000	29.8188	5,463,407,862	2019-02-28
1638	2019-03-07	1,624,121,099	-16,640,000	29.7273	5,463,407,862	2019-02-28
1639	2019-03-06	1,640,761,099	2,800,000	30.0318	5,463,407,862	2019-02-28
1640	2019-03-05	1,637,961,099	3,360,000	29.9806	5,463,407,862	2019-02-28
1641	2019-03-04	1,634,601,099	-360,000	29.9191	5,463,407,862	2019-02-28
1642	2019-03-01	1,634,961,099	4,200,000	29.9257	5,463,407,862	2019-02-28
1643	2019-02-28	1,630,761,099	-6,399,825	29.8488	5,463,407,862	2019-02-28
1644	2019-02-27	1,637,160,924	480,000	29.9659	5,463,407,862	2019-01-31
1645	2019-02-26	1,636,680,924	1,296,000	29.9571	5,463,407,862	2019-01-31
1646	2019-02-25	1,635,384,924	-520,000	29.9334	5,463,407,862	2019-01-31
1647	2019-02-22	1,635,904,924	360,000	29.9429	5,463,407,862	2019-01-31
1648	2019-02-21	1,635,544,924	0	29.9364	5,463,407,862	2019-01-31
1649	2019-02-20	1,635,544,924	1,160,000	29.9364	5,463,407,862	2019-01-31
1650	2019-02-19	1,634,384,924	0	29.9151	5,463,407,862	2019-01-31
1651	2019-02-18	1,634,384,924	-1,121,500	29.9151	5,463,407,862	2019-01-31
1652	2019-02-15	1,635,506,424	-80,000	29.9356	5,463,407,862	2019-01-31
1653	2019-02-14	1,635,586,424	-966,000	29.9371	5,463,407,862	2019-01-31
1654	2019-02-13	1,636,552,424	-1,640,000	29.9548	5,463,407,862	2019-01-31
1655	2019-02-12	1,638,192,424	160,000	29.9848	5,463,407,862	2019-01-31
1656	2019-02-11	1,638,032,424	2,400,000	29.9819	5,463,407,862	2019-01-31
1657	2019-02-08	1,635,632,424	-120,000	29.9380	5,463,407,862	2019-01-31
1658	2019-02-04	1,635,752,424	0	29.9401	5,463,407,862	2019-01-31
1659	2019-02-01	1,635,752,424	-480,000	29.9401	5,463,407,862	2019-01-31
1660	2019-01-31	1,636,232,424	600,000	29.9489	5,463,407,862	2019-01-31
1661	2019-01-30	1,635,632,424	-760,000	29.9380	5,463,407,862	2018-12-31
1662	2019-01-29	1,636,392,424	880,000	29.9519	5,463,407,862	2018-12-31
1663	2019-01-28	1,635,512,424	-405,000	29.9358	5,463,407,862	2018-12-31
1664	2019-01-25	1,635,917,424	-500	29.9432	5,463,407,862	2018-12-31
1665	2019-01-24	1,635,917,924	320,000	29.9432	5,463,407,862	2018-12-31
1666	2019-01-23	1,635,597,924	-520,000	29.9373	5,463,407,862	2018-12-31
1667	2019-01-22	1,636,117,924	-1,640,000	29.9468	5,463,407,862	2018-12-31
1668	2019-01-21	1,637,757,924	1,000,000	29.9769	5,463,407,862	2018-12-31
1669	2019-01-18	1,636,757,924	120,000	29.9586	5,463,407,862	2018-12-31
1670	2019-01-17	1,636,637,924	200,000	29.9564	5,463,407,862	2018-12-31
1671	2019-01-16	1,636,437,924	0	29.9527	5,463,407,862	2018-12-31
1672	2019-01-15	1,636,437,924	-280,000	29.9527	5,463,407,862	2018-12-31
1673	2019-01-14	1,636,717,924	-680,000	29.9578	5,463,407,862	2018-12-31
1674	2019-01-11	1,637,397,924	-2,760,000	29.9703	5,463,407,862	2018-12-31
1675	2019-01-10	1,640,157,924	-120,000	30.0208	5,463,407,862	2018-12-31
1676	2019-01-09	1,640,277,924	120,000	30.0230	5,463,407,862	2018-12-31
1677	2019-01-08	1,640,157,924	800,000	30.0208	5,463,407,862	2018-12-31
1678	2019-01-07	1,639,357,924	-1,120,000	30.0061	5,463,407,862	2018-12-31
1679	2019-01-04	1,640,477,924	-800,000	30.0266	5,463,407,862	2018-12-31
1680	2019-01-03	1,641,277,924	-401,600	30.0413	5,463,407,862	2018-12-31
1681	2019-01-02	1,641,679,524	-400,000	30.0486	5,463,407,862	2018-12-31
1682	2018-12-31	1,642,079,524	0	30.0560	5,463,407,862	2018-12-31
1683	2018-12-28	1,642,079,524	4,040,000	30.0560	5,463,407,862	2018-11-30
1684	2018-12-27	1,638,039,524	2,200,000	29.9820	5,463,407,862	2018-11-30
1685	2018-12-24	1,635,839,524	0	29.9417	5,463,407,862	2018-11-30
1686	2018-12-21	1,635,839,524	40,000	29.9417	5,463,407,862	2018-11-30
1687	2018-12-20	1,635,799,524	360,000	29.9410	5,463,407,862	2018-11-30
1688	2018-12-19	1,635,439,524	320,000	29.9344	5,463,407,862	2018-11-30
1689	2018-12-18	1,635,119,524	320,000	29.9286	5,463,407,862	2018-11-30
1690	2018-12-17	1,634,799,524	-200,000	29.9227	5,463,407,862	2018-11-30
1691	2018-12-14	1,634,999,524	0	29.9264	5,463,407,862	2018-11-30
1692	2018-12-13	1,634,999,524	-120,000	29.9264	5,463,407,862	2018-11-30
1693	2018-12-12	1,635,119,524	2,520,000	29.9286	5,463,407,862	2018-11-30
1694	2018-12-11	1,632,599,524	-200,000	29.8824	5,463,407,862	2018-11-30
1695	2018-12-10	1,632,799,524	545,491	29.8861	5,463,407,862	2018-11-30
1696	2018-12-07	1,632,254,033	1,360,000	29.8761	5,463,407,862	2018-11-30
1697	2018-12-06	1,630,894,033	-1,280,000	29.8512	5,463,407,862	2018-11-30
1698	2018-12-05	1,632,174,033	1,560,000	29.8747	5,463,407,862	2018-11-30
1699	2018-12-04	1,630,614,033	-720,000	29.8461	5,463,407,862	2018-11-30
1700	2018-12-03	1,631,334,033	-1,360,000	29.8593	5,463,407,862	2018-11-30
1701	2018-11-30	1,632,694,033	-1,240,000	29.8842	5,463,407,862	2018-11-30
1702	2018-11-29	1,633,934,033	-760,000	29.9069	5,463,407,862	2018-10-31
1703	2018-11-28	1,634,694,033	400,000	29.9208	5,463,407,862	2018-10-31
1704	2018-11-27	1,634,294,033	0	29.9135	5,463,407,862	2018-10-31
1705	2018-11-26	1,634,294,033	1,080,000	29.9135	5,463,407,862	2018-10-31
1706	2018-11-23	1,633,214,033	1,200,000	29.8937	5,463,407,862	2018-10-31
1707	2018-11-22	1,632,014,033	2,800,000	29.8717	5,463,407,862	2018-10-31
1708	2018-11-21	1,629,214,033	-1,160,000	29.8205	5,463,407,862	2018-10-31
1709	2018-11-20	1,630,374,033	560,000	29.8417	5,463,407,862	2018-10-31
1710	2018-11-19	1,629,814,033	-662,000	29.8315	5,463,407,862	2018-10-31
1711	2018-11-16	1,630,476,033	-520,000	29.8436	5,463,407,862	2018-10-31
1712	2018-11-15	1,630,996,033	200,000	29.8531	5,463,407,862	2018-10-31
1713	2018-11-14	1,630,796,033	-520,000	29.8494	5,463,407,862	2018-10-31
1714	2018-11-13	1,631,316,033	1,600,000	29.8589	5,463,407,862	2018-10-31
1715	2018-11-12	1,629,716,033	-1,840,000	29.8297	5,463,407,862	2018-10-31
1716	2018-11-09	1,631,556,033	-200,000	29.8633	5,463,407,862	2018-10-31
1717	2018-11-08	1,631,756,033	1,120,000	29.8670	5,463,407,862	2018-10-31
1718	2018-11-07	1,630,636,033	-120,000	29.8465	5,463,407,862	2018-10-31
1719	2018-11-06	1,630,756,033	-2,230,000	29.8487	5,463,407,862	2018-10-31
1720	2018-11-05	1,632,986,033	-1,280,000	29.8895	5,463,407,862	2018-10-31
1721	2018-11-02	1,634,266,033	720,000	29.9129	5,463,407,862	2018-10-31
1722	2018-11-01	1,633,546,033	0	29.8998	5,463,407,862	2018-10-31
1723	2018-10-31	1,633,546,033	-320,000	29.8998	5,463,407,862	2018-10-31
1724	2018-10-30	1,633,866,033	-40,000	29.9056	5,463,407,862	2018-09-30
1725	2018-10-29	1,633,906,033	640,000	29.9064	5,463,407,862	2018-09-30
1726	2018-10-26	1,633,266,033	-240,000	29.8946	5,463,407,862	2018-09-30
1727	2018-10-25	1,633,506,033	-40,000	29.8990	5,463,407,862	2018-09-30
1728	2018-10-24	1,633,546,033	120,000	29.8998	5,463,407,862	2018-09-30
1729	2018-10-23	1,633,426,033	39,400	29.8976	5,463,407,862	2018-09-30
1730	2018-10-22	1,633,386,633	-600,000	29.8968	5,463,407,862	2018-09-30
1731	2018-10-19	1,633,986,633	240,000	29.9078	5,463,407,862	2018-09-30
1732	2018-10-18	1,633,746,633	0	29.9034	5,463,407,862	2018-09-30
1733	2018-10-16	1,633,746,633	-1,044,000	29.9034	5,463,407,862	2018-09-30
1734	2018-10-15	1,634,790,633	149,660,000	29.9225	5,463,407,862	2018-09-30
1735	2018-10-12	1,485,130,633	-343,500	27.1832	5,463,407,862	2018-09-30
1736	2018-10-11	1,485,474,133	76,120,000	27.1895	5,463,407,862	2018-09-30
1737	2018-10-10	1,409,354,133	-1,560,000	25.7962	5,463,407,862	2018-09-30
1738	2018-10-09	1,410,914,133	-1,800,000	25.8248	5,463,407,862	2018-09-30
1739	2018-10-08	1,412,714,133	2,080,000	25.8577	5,463,407,862	2018-09-30
1740	2018-10-05	1,410,634,133	0	25.8197	5,463,407,862	2018-09-30
1741	2018-10-04	1,410,634,133	-80,000	25.8197	5,463,407,862	2018-09-30
1742	2018-10-03	1,410,714,133	-200,000	25.8211	5,463,407,862	2018-09-30
1743	2018-10-02	1,410,914,133	960,000	25.8248	5,463,407,862	2018-09-30
1744	2018-09-28	1,409,954,133	-600,000	25.8072	5,463,407,862	2018-08-31
1745	2018-09-27	1,410,554,133	2,520,000	25.8182	5,463,407,862	2018-08-31
1746	2018-09-26	1,408,034,133	200,000	25.7721	5,463,407,862	2018-08-31
1747	2018-09-24	1,407,834,133	600,000	25.7684	5,463,407,862	2018-08-31
1748	2018-09-21	1,407,234,133	720,000	25.7574	5,463,407,862	2018-08-31
1749	2018-09-20	1,406,514,133	-560,000	25.7443	5,463,407,862	2018-08-31
1750	2018-09-19	1,407,074,133	1,080,000	25.7545	5,463,407,862	2018-08-31
1751	2018-09-18	1,405,994,133	-400,000	25.7347	5,463,407,862	2018-08-31
1752	2018-09-17	1,406,394,133	-560,000	25.7421	5,463,407,862	2018-08-31
1753	2018-09-14	1,406,954,133	-280,000	25.7523	5,463,407,862	2018-08-31
1754	2018-09-13	1,407,234,133	-3,280,000	25.7574	5,463,407,862	2018-08-31
1755	2018-09-12	1,410,514,133	1,160,000	25.8175	5,463,407,862	2018-08-31
1756	2018-09-11	1,409,354,133	-40,000	25.7962	5,463,407,862	2018-08-31
1757	2018-09-10	1,409,394,133	7,324,000	25.7970	5,463,407,862	2018-08-31
1758	2018-09-07	1,402,070,133	520,000	25.6629	5,463,407,862	2018-08-31
1759	2018-09-06	1,401,550,133	-1,520,250	25.6534	5,463,407,862	2018-08-31
1760	2018-09-05	1,403,070,383	-2,160,000	25.6812	5,463,407,862	2018-08-31
1761	2018-09-04	1,405,230,383	1,280,000	25.7208	5,463,407,862	2018-08-31
1762	2018-09-03	1,403,950,383	-520,000	25.6973	5,463,407,862	2018-08-31
1763	2018-08-31	1,404,470,383	720,000	25.7069	5,463,407,862	2018-08-31
1764	2018-08-30	1,403,750,383	-360,000	25.6937	5,463,407,862	2018-07-31
1765	2018-08-29	1,404,110,383	1,200,000	25.7003	5,463,407,862	2018-07-31
1766	2018-08-28	1,402,910,383	240,000	25.6783	5,463,407,862	2018-07-31
1767	2018-08-27	1,402,670,383	80,000	25.6739	5,463,407,862	2018-07-31
1768	2018-08-24	1,402,590,383	160,000	25.6724	5,463,407,862	2018-07-31
1769	2018-08-23	1,402,430,383	-200,000	25.6695	5,463,407,862	2018-07-31
1770	2018-08-22	1,402,630,383	-150,000	25.6732	5,463,407,862	2018-07-31
1771	2018-08-21	1,402,780,383	480,000	25.6759	5,463,407,862	2018-07-31
1772	2018-08-20	1,402,300,383	1,200,000	25.6671	5,463,407,862	2018-07-31
1773	2018-08-17	1,401,100,383	396,000	25.6452	5,463,407,862	2018-07-31
1774	2018-08-16	1,400,704,383	-120,000	25.6379	5,463,407,862	2018-07-31
1775	2018-08-15	1,400,824,383	-2,120,000	25.6401	5,463,407,862	2018-07-31
1776	2018-08-14	1,402,944,383	-560,000	25.6789	5,463,407,862	2018-07-31
1777	2018-08-13	1,403,504,383	4,440,000	25.6892	5,463,407,862	2018-07-31
1778	2018-08-10	1,399,064,383	-80,000	25.6079	5,463,407,862	2018-07-31
1779	2018-08-09	1,399,144,383	200,000	25.6094	5,463,407,862	2018-07-31
1780	2018-08-08	1,398,944,383	-363,500	25.6057	5,463,407,862	2018-07-31
1781	2018-08-07	1,399,307,883	-1,380,000	25.6124	5,463,407,862	2018-07-31
1782	2018-08-06	1,400,687,883	-930,000	25.6376	5,463,407,862	2018-07-31
1783	2018-08-03	1,401,617,883	1,440,000	25.6546	5,463,407,862	2018-07-31
1784	2018-08-02	1,400,177,883	160,000	25.6283	5,463,407,862	2018-07-31
1785	2018-08-01	1,400,017,883	1,640,000	25.6254	5,463,407,862	2018-07-31
1786	2018-07-31	1,398,377,883	-280,000	25.5953	5,463,407,862	2018-07-31
1787	2018-07-30	1,398,657,883	40,000	25.6005	5,463,407,862	2018-06-30
1788	2018-07-27	1,398,617,883	-560,000	25.5997	5,463,407,862	2018-06-30
1789	2018-07-26	1,399,177,883	2,380,000	25.6100	5,463,407,862	2018-06-30
1790	2018-07-25	1,396,797,883	-840,000	25.5664	5,463,407,862	2018-06-30
1791	2018-07-24	1,397,637,883	0	25.5818	5,463,407,862	2018-06-30
1792	2018-07-23	1,397,637,883	-80,000	25.5818	5,463,407,862	2018-06-30
1793	2018-07-20	1,397,717,883	-1,680,000	25.5833	5,463,407,862	2018-06-30
1794	2018-07-19	1,399,397,883	1,840,000	25.6140	5,463,407,862	2018-06-30
1795	2018-07-18	1,397,557,883	-80,000	25.5803	5,463,407,862	2018-06-30
1796	2018-07-17	1,397,637,883	-400,000	25.5818	5,463,407,862	2018-06-30
1797	2018-07-16	1,398,037,883	240,000	25.5891	5,463,407,862	2018-06-30
1798	2018-07-13	1,397,797,883	3,820,000	25.5847	5,463,407,862	2018-06-30
1799	2018-07-12	1,393,977,883	-970,000	25.5148	5,463,407,862	2018-06-30
1800	2018-07-11	1,394,947,883	-1,300,000	25.5326	5,463,407,862	2018-06-30
1801	2018-07-10	1,396,247,883	760,000	25.5564	5,463,407,862	2018-06-30
1802	2018-07-09	1,395,487,883	280,000	25.5424	5,463,407,862	2018-06-30
1803	2018-07-06	1,395,207,883	440,000	25.5373	5,463,407,862	2018-06-30
1804	2018-07-05	1,394,767,883	-2,800,000	25.5293	5,463,407,862	2018-06-30
1805	2018-07-04	1,397,567,883	-840,000	25.5805	5,463,407,862	2018-06-30
1806	2018-07-03	1,398,407,883	1,130,000	25.5959	5,463,407,862	2018-06-30
1807	2018-06-29	1,397,277,883	7,560,000	25.5752	5,463,407,862	2018-05-31
1808	2018-06-28	1,389,717,883	2,440,000	25.4368	5,463,407,862	2018-05-31
1809	2018-06-27	1,387,277,883	-680,000	25.3922	5,463,407,862	2018-05-31
1810	2018-06-26	1,387,957,883	1,000,000	25.4046	5,463,407,862	2018-05-31
1811	2018-06-25	1,386,957,883	80,000	25.3863	5,463,407,862	2018-05-31
1812	2018-06-22	1,386,877,883	-20,000	25.3848	5,463,407,862	2018-05-31
1813	2018-06-21	1,386,897,883	-2,420,000	25.3852	5,463,407,862	2018-05-31
1814	2018-06-20	1,389,317,883	1,560,000	25.4295	5,463,407,862	2018-05-31
1815	2018-06-19	1,387,757,883	0	25.4010	5,463,407,862	2018-05-31
1816	2018-06-15	1,387,757,883	-1,880,000	25.4010	5,463,407,862	2018-05-31
1817	2018-06-14	1,389,637,883	280,000	25.4354	5,463,407,862	2018-05-31
1818	2018-06-13	1,389,357,883	360,000	25.4302	5,463,407,862	2018-05-31
1819	2018-06-12	1,388,997,883	120,000	25.4237	5,463,407,862	2018-05-31
1820	2018-06-11	1,388,877,883	160,000	25.4215	5,463,407,862	2018-05-31
1821	2018-06-08	1,388,717,883	-120,000	25.4185	5,463,407,862	2018-05-31
1822	2018-06-07	1,388,837,883	-2,040,000	25.4207	5,463,407,862	2018-05-31
1823	2018-06-06	1,390,877,883	140,000	25.4581	5,463,407,862	2018-05-31
1824	2018-06-05	1,390,737,883	-880,000	25.4555	5,463,407,862	2018-05-31
1825	2018-06-04	1,391,617,883	176,556	25.4716	5,463,407,862	2018-05-31
1826	2018-06-01	1,391,441,327	1,360,000	25.4684	5,463,407,862	2018-05-31
1827	2018-05-31	1,390,081,327	-160,000	25.4435	5,463,407,862	2018-05-31
1828	2018-05-30	1,390,241,327	120,000	25.4464	5,463,407,862	2018-04-30
1829	2018-05-29	1,390,121,327	1,200,000	25.4442	5,463,407,862	2018-04-30
1830	2018-05-28	1,388,921,327	-1,280,000	25.4223	5,463,407,862	2018-04-30
1831	2018-05-25	1,390,201,327	-2,360,000	25.4457	5,463,407,862	2018-04-30
1832	2018-05-24	1,392,561,327	-960,516	25.4889	5,463,407,862	2018-04-30
1833	2018-05-23	1,393,521,843	-1,560,075	25.5065	5,463,407,862	2018-04-30
1834	2018-05-21	1,395,081,918	755,000	25.5350	5,463,407,862	2018-04-30
1835	2018-05-18	1,394,326,918	-160,000	25.5212	5,463,407,862	2018-04-30
1836	2018-05-17	1,394,486,918	-200,000	25.5241	5,463,407,862	2018-04-30
1837	2018-05-16	1,394,686,918	-320,000	25.5278	5,463,407,862	2018-04-30
1838	2018-05-15	1,395,006,918	8,949,000	25.5336	5,463,407,862	2018-04-30
1839	2018-05-14	1,386,057,918	3,820,000	25.3698	5,463,407,862	2018-04-30
1840	2018-05-11	1,382,237,918	-2,300,000	25.2999	5,463,407,862	2018-04-30
1841	2018-05-10	1,384,537,918	-647,000	25.3420	5,463,407,862	2018-04-30
1842	2018-05-09	1,385,184,918	-4,120,500	25.3539	5,463,407,862	2018-04-30
1843	2018-05-08	1,389,305,418	-1,288,000	25.4293	5,463,407,862	2018-04-30
1844	2018-05-07	1,390,593,418	640,000	25.4529	5,463,407,862	2018-04-30
1845	2018-05-04	1,389,953,418	1,916,000	25.4411	5,463,407,862	2018-04-30
1846	2018-05-03	1,388,037,418	0	25.4061	5,463,407,862	2018-04-30
1847	2018-05-02	1,388,037,418	920,000	25.4061	5,463,407,862	2018-04-30
1848	2018-04-30	1,387,117,418	5,120,000	25.3892	5,463,407,862	2018-04-30
1849	2018-04-27	1,381,997,418	-3,320,000	25.2955	5,463,407,862	2018-03-31
1850	2018-04-26	1,385,317,418	-4,520,000	25.3563	5,463,407,862	2018-03-31
1851	2018-04-25	1,389,837,418	-560,000	25.4390	5,463,407,862	2018-03-31
1852	2018-04-24	1,390,397,418	-480,000	25.4493	5,463,407,862	2018-03-31
1853	2018-04-23	1,390,877,418	1,440,000	25.4581	5,463,407,862	2018-03-31
1854	2018-04-20	1,389,437,418	5,760,000	25.4317	5,463,407,862	2018-03-31
1855	2018-04-19	1,383,677,418	-160,000	25.3263	5,463,407,862	2018-03-31
1856	2018-04-18	1,383,837,418	120,000	25.3292	5,463,407,862	2018-03-31
1857	2018-04-17	1,383,717,418	-200,000	25.3270	5,463,407,862	2018-03-31
1858	2018-04-16	1,383,917,418	3,600,000	25.3307	5,463,407,862	2018-03-31
1859	2018-04-13	1,380,317,418	-80,000	25.2648	5,463,407,862	2018-03-31
1860	2018-04-12	1,380,397,418	0	25.2662	5,463,407,862	2018-03-31
1861	2018-04-11	1,380,397,418	2,892,000	25.2662	5,463,407,862	2018-03-31
1862	2018-04-10	1,377,505,418	-1,600,000	25.2133	5,463,407,862	2018-03-31
1863	2018-04-09	1,379,105,418	-5,120,000	25.2426	5,463,407,862	2018-03-31
1864	2018-04-06	1,384,225,418	1,670,000	25.3363	5,463,407,862	2018-03-31
1865	2018-04-04	1,382,555,418	4,920,000	25.3057	5,463,407,862	2018-03-31
1866	2018-04-03	1,377,635,418	-3,840,000	25.2157	5,463,407,862	2018-03-31
1867	2018-03-29	1,381,475,418	3,960,000	25.2860	5,463,407,862	2018-02-28
1868	2018-03-28	1,377,515,418	-1,550	25.2135	5,463,407,862	2018-02-28
1869	2018-03-27	1,377,516,968	5,720,000	25.2135	5,463,407,862	2018-02-28
1870	2018-03-26	1,371,796,968	21,620,000	25.1088	5,463,407,862	2018-02-28
1871	2018-03-23	1,350,176,968	12,980,000	24.7131	5,463,407,862	2018-02-28
1872	2018-03-22	1,337,196,968	-8,920,000	24.4755	5,463,407,862	2018-02-28
1873	2018-03-21	1,346,116,968	3,420,000	24.6388	5,463,407,862	2018-02-28
1874	2018-03-20	1,342,696,968	-3,240,000	24.5762	5,463,407,862	2018-02-28
1875	2018-03-19	1,345,936,968	-1,220,000	24.6355	5,463,407,862	2018-02-28
1876	2018-03-16	1,347,156,968	-9,580,008	24.6578	5,463,407,862	2018-02-28
1877	2018-03-15	1,356,736,976	-8,316,000	24.8332	5,463,407,862	2018-02-28
1878	2018-03-14	1,365,052,976	-576,303	24.9854	5,463,407,862	2018-02-28
1879	2018-03-13	1,365,629,279	3,540,000	24.9959	5,463,407,862	2018-02-28
1880	2018-03-12	1,362,089,279	2,120,000	24.9311	5,463,407,862	2018-02-28
1881	2018-03-09	1,359,969,279	800,000	24.8923	5,463,407,862	2018-02-28
1882	2018-03-08	1,359,169,279	279,750	24.8777	5,463,407,862	2018-02-28
1883	2018-03-07	1,358,889,529	-1,020,000	24.8726	5,463,407,862	2018-02-28
1884	2018-03-06	1,359,909,529	200,000	24.8912	5,463,407,862	2018-02-28
1885	2018-03-05	1,359,709,529	520,000	24.8876	5,463,407,862	2018-02-28
1886	2018-03-02	1,359,189,529	6,712,000	24.8781	5,463,407,862	2018-02-28
1887	2018-03-01	1,352,477,529	80,000	24.7552	5,463,407,862	2018-02-28
1888	2018-02-28	1,352,397,529	-120,000	24.7537	5,463,407,862	2018-02-28
1889	2018-02-27	1,352,517,529	-1,190,000	24.7559	5,463,407,862	2018-01-31
1890	2018-02-26	1,353,707,529	-1,960,000	24.7777	5,463,407,862	2018-01-31
1891	2018-02-23	1,355,667,529	-2,760,000	24.8136	5,463,407,862	2018-01-31
1892	2018-02-22	1,358,427,529	1,660,000	24.8641	5,463,407,862	2018-01-31
1893	2018-02-21	1,356,767,529	-3,330,000	24.8337	5,463,407,862	2018-01-31
1894	2018-02-20	1,360,097,529	-1,360,000	24.8947	5,463,407,862	2018-01-31
1895	2018-02-15	1,361,457,529	0	24.9196	5,463,407,862	2018-01-31
1896	2018-02-14	1,361,457,529	-360,000	24.9196	5,463,407,862	2018-01-31
1897	2018-02-13	1,361,817,529	-520,000	24.9262	5,463,407,862	2018-01-31
1898	2018-02-12	1,362,337,529	-200,000	24.9357	5,463,407,862	2018-01-31
1899	2018-02-09	1,362,537,529	3,720,000	24.9393	5,463,407,862	2018-01-31
1900	2018-02-08	1,358,817,529	3,780,000	24.8712	5,463,407,862	2018-01-31
1901	2018-02-07	1,355,037,529	-1,520,000	24.8021	5,463,407,862	2018-01-31
1902	2018-02-06	1,356,557,529	560,000	24.8299	5,463,407,862	2018-01-31
1903	2018-02-05	1,355,997,529	-3,020,000	24.8196	5,463,407,862	2018-01-31
1904	2018-02-02	1,359,017,529	760,000	24.8749	5,463,407,862	2018-01-31
1905	2018-02-01	1,358,257,529	1,360,000	24.8610	5,463,407,862	2018-01-31
1906	2018-01-31	1,356,897,529	640,000	24.8361	5,463,407,862	2018-01-31
1907	2018-01-30	1,356,257,529	-2,660,000	24.8244	5,463,407,862	2017-12-31
1908	2018-01-29	1,358,917,529	-1,958,000	24.8731	5,463,407,862	2017-12-31
1909	2018-01-26	1,360,875,529	3,610,000	24.9089	5,463,407,862	2017-12-31
1910	2018-01-25	1,357,265,529	-4,800,000	24.8428	5,463,407,862	2017-12-31
1911	2018-01-24	1,362,065,529	-6,340,000	24.9307	5,463,407,862	2017-12-31
1912	2018-01-23	1,368,405,529	-366,000	25.0467	5,463,407,862	2017-12-31
1913	2018-01-22	1,368,771,529	-2,220,000	25.0534	5,463,407,862	2017-12-31
1914	2018-01-19	1,370,991,529	2,460,000	25.0941	5,463,407,862	2017-12-31
1915	2018-01-18	1,368,531,529	2,360,000	25.0490	5,463,407,862	2017-12-31
1916	2018-01-17	1,366,171,529	2,380,000	25.0058	5,463,407,862	2017-12-31
1917	2018-01-16	1,363,791,529	-1,240,000	24.9623	5,463,407,862	2017-12-31
1918	2018-01-15	1,365,031,529	-460,000	24.9850	5,463,407,862	2017-12-31
1919	2018-01-12	1,365,491,529	-9,942,000	24.9934	5,463,407,862	2017-12-31
1920	2018-01-11	1,375,433,529	5,320,000	25.1754	5,463,407,862	2017-12-31
1921	2018-01-10	1,370,113,529	3,260,000	25.0780	5,463,407,862	2017-12-31
1922	2018-01-09	1,366,853,529	5,200,000	25.0183	5,463,407,862	2017-12-31
1923	2018-01-08	1,361,653,529	-6,350,000	24.9232	5,463,407,862	2017-12-31
1924	2018-01-05	1,368,003,529	8,799,950	25.0394	5,463,407,862	2017-12-31
1925	2018-01-04	1,359,203,579	-1,740,494	24.8783	5,463,407,862	2017-12-31
1926	2018-01-03	1,360,944,073	113,100,000	24.9102	5,463,407,862	2017-12-31
1927	2018-01-02	1,247,844,073	-38,520,000	22.8400	5,463,407,862	2017-12-31
1928	2017-12-29	1,286,364,073	-15,120,000	23.5451	5,463,407,862	2017-11-30
1929	2017-12-28	1,301,484,073	-4,180,000	23.8218	5,463,407,862	2017-11-30
1930	2017-12-27	1,305,664,073	-6,000,000	23.8983	5,463,407,862	2017-11-30
1931	2017-12-22	1,311,664,073	-5,948,003	24.0082	5,463,407,862	2017-11-30
1932	2017-12-21	1,317,612,076	-500,125	24.1170	5,463,407,862	2017-11-30
1933	2017-12-20	1,318,112,201	-2,200,000	24.1262	5,463,407,862	2017-11-30
1934	2017-12-19	1,320,312,201	-6,920,000	24.1665	5,463,407,862	2017-11-30
1935	2017-12-18	1,327,232,201	-4,320,000	24.2931	5,463,407,862	2017-11-30
1936	2017-12-15	1,331,552,201	-10,094,000	24.3722	5,463,407,862	2017-11-30
1937	2017-12-14	1,341,646,201	-1,286,000	24.5569	5,463,407,862	2017-11-30
1938	2017-12-13	1,342,932,201	-11,160,000	24.5805	5,463,407,862	2017-11-30
1939	2017-12-12	1,354,092,201	-6,503,000	24.7848	5,463,407,862	2017-11-30
1940	2017-12-11	1,360,595,201	1,320,000	24.9038	5,463,407,862	2017-11-30
1941	2017-12-08	1,359,275,201	-3,320,000	24.8796	5,463,407,862	2017-11-30
1942	2017-12-07	1,362,595,201	-760,000	24.9404	5,463,407,862	2017-11-30
1943	2017-12-06	1,363,355,201	-4,340,000	24.9543	5,463,407,862	2017-11-30
1944	2017-12-05	1,367,695,201	-5,720,000	25.0337	5,463,407,862	2017-11-30
1945	2017-12-04	1,373,415,201	-2,120,000	25.1384	5,463,407,862	2017-11-30
1946	2017-12-01	1,375,535,201	-640,000	25.1772	5,463,407,862	2017-11-30
1947	2017-11-30	1,376,175,201	-21,340,000	25.1890	5,463,407,862	2017-11-30
1948	2017-11-29	1,397,515,201	-9,120,000	25.5796	5,463,407,862	2017-10-31
1949	2017-11-28	1,406,635,201	-3,000,000	25.7465	5,463,407,862	2017-10-31
1950	2017-11-27	1,409,635,201	1,520,000	25.8014	5,463,407,862	2017-10-31
1951	2017-11-24	1,408,115,201	-4,550,000	25.7736	5,463,407,862	2017-10-31
1952	2017-11-23	1,412,665,201	-2,080,000	25.8569	5,463,407,862	2017-10-31
1953	2017-11-22	1,414,745,201	5,880,000	25.8949	5,463,407,862	2017-10-31
1954	2017-11-21	1,408,865,201	200,050	25.7873	5,463,407,862	2017-10-31
1955	2017-11-20	1,408,665,151	-3,320,000	25.7836	5,463,407,862	2017-10-31
1956	2017-11-17	1,411,985,151	-4,080,000	25.8444	5,463,407,862	2017-10-31
1957	2017-11-16	1,416,065,151	3,120,000	25.9191	5,463,407,862	2017-10-31
1958	2017-11-15	1,412,945,151	-840,000	25.8620	5,463,407,862	2017-10-31
1959	2017-11-14	1,413,785,151	-3,980,000	25.8773	5,463,407,862	2017-10-31
1960	2017-11-13	1,417,765,151	-2,600,000	25.9502	5,463,407,862	2017-10-31
1961	2017-11-10	1,420,365,151	600,000	25.9978	5,463,407,862	2017-10-31
1962	2017-11-09	1,419,765,151	-919,382	25.9868	5,463,407,862	2017-10-31
1963	2017-11-08	1,420,684,533	-1,120,000	26.0036	5,463,407,862	2017-10-31
1964	2017-11-07	1,421,804,533	2,000,000	26.0241	5,463,407,862	2017-10-31
1965	2017-11-06	1,419,804,533	-1,440,000	25.9875	5,463,407,862	2017-10-31
1966	2017-11-03	1,421,244,533	-1,323,500	26.0139	5,463,407,862	2017-10-31
1967	2017-11-02	1,422,568,033	-2,986,000	26.0381	5,463,407,862	2017-10-31
1968	2017-11-01	1,425,554,033	560,000	26.0928	5,463,407,862	2017-10-31
1969	2017-10-31	1,424,994,033	1,800,000	26.0825	5,463,407,862	2017-10-31
1970	2017-10-30	1,423,194,033	360,000	26.0496	5,463,407,862	2017-09-30
1971	2017-10-27	1,422,834,033	-720,000	26.0430	5,463,407,862	2017-09-30
1972	2017-10-26	1,423,554,033	840,000	26.0562	5,463,407,862	2017-09-30
1973	2017-10-25	1,422,714,033	-1,080,000	26.0408	5,463,407,862	2017-09-30
1974	2017-10-24	1,423,794,033	1,560,000	26.0605	5,463,407,862	2017-09-30
1975	2017-10-23	1,422,234,033	3,870,000	26.0320	5,463,407,862	2017-09-30
1976	2017-10-20	1,418,364,033	-5,400,000	25.9612	5,463,407,862	2017-09-30
1977	2017-10-19	1,423,764,033	-1,080,000	26.0600	5,463,407,862	2017-09-30
1978	2017-10-18	1,424,844,033	-1,800,000	26.0798	5,463,407,862	2017-09-30
1979	2017-10-17	1,426,644,033	-2,080,000	26.1127	5,463,407,862	2017-09-30
1980	2017-10-16	1,428,724,033	-3,240,000	26.1508	5,463,407,862	2017-09-30
1981	2017-10-13	1,431,964,033	1,390,000	26.2101	5,463,407,862	2017-09-30
1982	2017-10-12	1,430,574,033	-2,160,000	26.1846	5,463,407,862	2017-09-30
1983	2017-10-11	1,432,734,033	-280,000	26.2242	5,463,407,862	2017-09-30
1984	2017-10-10	1,433,014,033	-4,400,000	26.2293	5,463,407,862	2017-09-30
1985	2017-10-09	1,437,414,033	3,200,000	26.3098	5,463,407,862	2017-09-30
1986	2017-10-06	1,434,214,033	-460,000	26.2513	5,463,407,862	2017-09-30
1987	2017-10-04	1,434,674,033	240,000	26.2597	5,463,407,862	2017-09-30
1988	2017-10-03	1,434,434,033	263,901	26.2553	5,463,407,862	2017-09-30
1989	2017-09-29	1,434,170,132	1,120,000	26.2505	5,463,407,862	2017-08-31
1990	2017-09-28	1,433,050,132	4,320,000	26.2300	5,463,407,862	2017-08-31
1991	2017-09-27	1,428,730,132	-2,680,000	26.1509	5,463,407,862	2017-08-31
1992	2017-09-26	1,431,410,132	-920,000	26.2000	5,463,407,862	2017-08-31
1993	2017-09-25	1,432,330,132	4,360,000	26.2168	5,463,407,862	2017-08-31
1994	2017-09-22	1,427,970,132	7,960,000	26.1370	5,463,407,862	2017-08-31
1995	2017-09-21	1,420,010,132	8,760,000	25.9913	5,463,407,862	2017-08-31
1996	2017-09-20	1,411,250,132	1,200,000	25.8309	5,463,407,862	2017-08-31
1997	2017-09-19	1,410,050,132	-3,440,000	25.8090	5,463,407,862	2017-08-31
1998	2017-09-18	1,413,490,132	6,040,000	25.8719	5,463,407,862	2017-08-31
1999	2017-09-15	1,407,450,132	-1,220,000	25.7614	5,463,407,862	2017-08-31
2000	2017-09-14	1,408,670,132	-4,005,000	25.7837	5,463,407,862	2017-08-31
2001	2017-09-13	1,412,675,132	-2,040,025	25.8570	5,463,407,862	2017-08-31
2002	2017-09-12	1,414,715,157	6,080,000	25.8944	5,463,407,862	2017-08-31
2003	2017-09-11	1,408,635,157	2,370,000	25.7831	5,463,407,862	2017-08-31
2004	2017-09-08	1,406,265,157	3,240,000	25.7397	5,463,407,862	2017-08-31
2005	2017-09-07	1,403,025,157	7,960,000	25.6804	5,463,407,862	2017-08-31
2006	2017-09-06	1,395,065,157	3,880,000	25.5347	5,463,407,862	2017-08-31
2007	2017-09-05	1,391,185,157	5,160,000	25.4637	5,463,407,862	2017-08-31
2008	2017-09-04	1,386,025,157	2,306,000	25.3692	5,463,407,862	2017-08-31
2009	2017-09-01	1,383,719,157	12,040,000	25.3270	5,463,407,862	2017-08-31
2010	2017-08-31	1,371,679,157	1,520,000	25.1067	5,463,407,862	2017-08-31
2011	2017-08-30	1,370,159,157	1,222,000	25.0788	5,463,407,862	2017-07-31
2012	2017-08-29	1,368,937,157	2,200,000	25.0565	5,463,407,862	2017-07-31
2013	2017-08-28	1,366,737,157	-3,760,075	25.0162	5,463,407,862	2017-07-31
2014	2017-08-25	1,370,497,232	-5,800,000	25.0850	5,463,407,862	2017-07-31
2015	2017-08-24	1,376,297,232	-1,040,000	25.1912	5,463,407,862	2017-07-31
2016	2017-08-23	1,377,337,232	0	25.2102	5,463,407,862	2017-07-31
2017	2017-08-22	1,377,337,232	-1,320,000	25.2102	5,463,407,862	2017-07-31
2018	2017-08-21	1,378,657,232	-559,600	25.2344	5,463,407,862	2017-07-31
2019	2017-08-18	1,379,216,832	-620,000	25.2446	5,463,407,862	2017-07-31
2020	2017-08-17	1,379,836,832	920,000	25.2560	5,463,407,862	2017-07-31
2021	2017-08-16	1,378,916,832	-4,520,000	25.2391	5,463,407,862	2017-07-31
2022	2017-08-15	1,383,436,832	-9,600,000	25.3219	5,463,407,862	2017-07-31
2023	2017-08-14	1,393,036,832	5,360,000	25.4976	5,463,407,862	2017-07-31
2024	2017-08-11	1,387,676,832	40,000	25.3995	5,463,407,862	2017-07-31
2025	2017-08-10	1,387,636,832	5,140,000	25.3987	5,463,407,862	2017-07-31
2026	2017-08-09	1,382,496,832	1,240,000	25.3047	5,463,407,862	2017-07-31
2027	2017-08-08	1,381,256,832	3,880,000	25.2820	5,463,407,862	2017-07-31
2028	2017-08-07	1,377,376,832	12,760,000	25.2109	5,463,407,862	2017-07-31
2029	2017-08-04	1,364,616,832	2,080,000	24.9774	5,463,407,862	2017-07-31
2030	2017-08-03	1,362,536,832	-7,360,000	24.9393	5,463,407,862	2017-07-31
2031	2017-08-02	1,369,896,832	2,280,000	25.0740	5,463,407,862	2017-07-31
2032	2017-08-01	1,367,616,832	-2,720,000	25.0323	5,463,407,862	2017-07-31
2033	2017-07-31	1,370,336,832	1,720,000	25.0821	5,463,407,862	2017-07-31
2034	2017-07-28	1,368,616,832	-1,640,000	25.0506	5,463,407,862	2017-06-30
2035	2017-07-27	1,370,256,832	-560,000	25.0806	5,463,407,862	2017-06-30
2036	2017-07-26	1,370,816,832	2,480,000	25.0909	5,463,407,862	2017-06-30
2037	2017-07-25	1,368,336,832	-3,254,144	25.0455	5,463,407,862	2017-06-30
2038	2017-07-24	1,371,590,976	-640,000	25.1050	5,463,407,862	2017-06-30
2039	2017-07-21	1,372,230,976	-2,160,000	25.1168	5,463,407,862	2017-06-30
2040	2017-07-20	1,374,390,976	3,978,144	25.1563	5,463,407,862	2017-06-30
2041	2017-07-19	1,370,412,832	7,340,000	25.0835	5,463,407,862	2017-06-30
2042	2017-07-18	1,363,072,832	2,600,000	24.9491	5,463,407,862	2017-06-30
2043	2017-07-17	1,360,472,832	-840,000	24.9015	5,463,407,862	2017-06-30
2044	2017-07-14	1,361,312,832	8,260,000	24.9169	5,463,407,862	2017-06-30
2045	2017-07-13	1,353,052,832	-5,280,000	24.7657	5,463,407,862	2017-06-30
2046	2017-07-12	1,358,332,832	320,000	24.8624	5,463,407,862	2017-06-30
2047	2017-07-11	1,358,012,832	3,800,000	24.8565	5,463,407,862	2017-06-30
2048	2017-07-10	1,354,212,832	2,224,000	24.7870	5,463,407,862	2017-06-30
2049	2017-07-07	1,351,988,832	5,397,038	24.7463	5,463,407,862	2017-06-30
2050	2017-07-06	1,346,591,794	3,680,000	24.6475	5,463,407,862	2017-06-30
2051	2017-07-05	1,342,911,794	7,040,000	24.5801	5,463,407,862	2017-06-30
2052	2017-07-04	1,335,871,794	11,520,000	24.4513	5,463,407,862	2017-06-30
2053	2017-07-03	1,324,351,794	7,520,000	24.2404	5,463,407,862	2017-06-30
2054	2017-06-30	1,316,831,794	14,458,000	24.1028	5,463,407,862	2017-06-30
2055	2017-06-29	1,302,373,794	12,660,000	23.8381	5,463,407,862	2017-05-31
2056	2017-06-28	1,289,713,794	1,080,000	23.6064	5,463,407,862	2017-05-31
2057	2017-06-27	1,288,633,794	11,512,000	23.5866	5,463,407,862	2017-05-31
2058	2017-06-26	1,277,121,794	13,880,000	23.3759	5,463,407,862	2017-05-31
2059	2017-06-23	1,263,241,794	-9,560,000	23.1219	5,463,407,862	2017-05-31
2060	2017-06-22	1,272,801,794	4,640,000	23.2968	5,463,407,862	2017-05-31
2061	2017-06-21	1,268,161,794	3,420,000	23.2119	5,463,407,862	2017-05-31
2062	2017-06-20	1,264,741,794	4,860,000	23.1493	5,463,407,862	2017-05-31
2063	2017-06-19	1,259,881,794	33,040,000	23.0604	5,463,407,862	2017-05-31
2064	2017-06-16	1,226,841,794	7,360,000	22.4556	5,463,407,862	2017-05-31
2065	2017-06-15	1,219,481,794	3,160,000	22.3209	5,463,407,862	2017-05-31
2066	2017-06-14	1,216,321,794	-5,640,000	22.2631	5,463,407,862	2017-05-31
2067	2017-06-13	1,221,961,794	-3,360,000	22.3663	5,463,407,862	2017-05-31
2068	2017-06-12	1,225,321,794	3,980,000	22.4278	5,463,407,862	2017-05-31
2069	2017-06-09	1,221,341,794	-1,548,000	22.3549	5,463,407,862	2017-05-31
2070	2017-06-08	1,222,889,794	2,720,000	22.3833	5,463,407,862	2017-05-31
2071	2017-06-07	1,220,169,794	-1,640,000	22.3335	5,463,407,862	2017-05-31
2072	2017-06-06	1,221,809,794	-1,280,000	22.3635	5,463,407,862	2017-05-31
2073	2017-06-05	1,223,089,794	2,555,500	22.3869	5,463,407,862	2017-05-31
2074	2017-06-02	1,220,534,294	2,760,000	22.3402	5,463,407,862	2017-05-31
2075	2017-06-01	1,217,774,294	460,000	22.2896	5,463,407,862	2017-05-31
2076	2017-05-31	1,217,314,294	1,440,000	22.2812	5,463,407,862	2017-05-31
2077	2017-05-29	1,215,874,294	-4,410,000	22.2549	5,463,407,862	2017-04-30
2078	2017-05-26	1,220,284,294	-2,760,000	22.3356	5,463,407,862	2017-04-30
2079	2017-05-25	1,223,044,294	-680,000	22.3861	5,463,407,862	2017-04-30
2080	2017-05-24	1,223,724,294	-1,560,000	22.3986	5,463,407,862	2017-04-30
2081	2017-05-23	1,225,284,294	3,800,000	22.4271	5,463,407,862	2017-04-30
2082	2017-05-22	1,221,484,294	-7,120,000	22.3576	5,463,407,862	2017-04-30
2083	2017-05-19	1,228,604,294	-3,340,025	22.4879	5,463,407,862	2017-04-30
2084	2017-05-18	1,231,944,319	6,422,000	22.5490	5,463,407,862	2017-04-30
2085	2017-05-17	1,225,522,319	17,591,853	22.4315	5,463,407,862	2017-04-30
2086	2017-05-16	1,207,930,466	1,640,000	22.1095	5,463,407,862	2017-04-30
2087	2017-05-15	1,206,290,466	-160,000	22.0795	5,463,407,862	2017-04-30
2088	2017-05-12	1,206,450,466	3,994,000	22.0824	5,463,407,862	2017-04-30
2089	2017-05-11	1,202,456,466	180,000	22.0093	5,463,407,862	2017-04-30
2090	2017-05-10	1,202,276,466	-3,380,000	22.0060	5,463,407,862	2017-04-30
2091	2017-05-09	1,205,656,466	7,480,000	22.0678	5,463,407,862	2017-04-30
2092	2017-05-08	1,198,176,466	8,160,000	21.9309	5,463,407,862	2017-04-30
2093	2017-05-05	1,190,016,466	1,940,000	21.7816	5,463,407,862	2017-04-30
2094	2017-05-04	1,188,076,466	-80,000	21.7461	5,463,407,862	2017-04-30
2095	2017-05-02	1,188,156,466	-2,040,000	21.7475	5,463,407,862	2017-04-30
2096	2017-04-28	1,190,196,466	-1,880,000	21.7849	5,463,407,862	2017-03-31
2097	2017-04-27	1,192,076,466	20,800,000	21.8193	5,463,407,862	2017-03-31
2098	2017-04-26	1,171,276,466	8,720,000	21.4386	5,463,407,862	2017-03-31
2099	2017-04-25	1,162,556,466	-680,000	21.2790	5,463,407,862	2017-03-31
2100	2017-04-24	1,163,236,466	740,000	21.2914	5,463,407,862	2017-03-31
2101	2017-04-21	1,162,496,466	-3,800,000	21.2779	5,463,407,862	2017-03-31
2102	2017-04-20	1,166,296,466	5,280,000	21.3474	5,463,407,862	2017-03-31
2103	2017-04-19	1,161,016,466	-720,000	21.2508	5,463,407,862	2017-03-31
2104	2017-04-18	1,161,736,466	-2,600,000	21.2640	5,463,407,862	2017-03-31
2105	2017-04-13	1,164,336,466	700,000	21.3115	5,463,407,862	2017-03-31
2106	2017-04-12	1,163,636,466	-5,240,000	21.2987	5,463,407,862	2017-03-31
2107	2017-04-11	1,168,876,466	-12,280,000	21.3946	5,463,407,862	2017-03-31
2108	2017-04-10	1,181,156,466	14,520,000	21.6194	5,463,407,862	2017-03-31
2109	2017-04-07	1,166,636,466	-480,001	21.3536	5,463,407,862	2017-03-31
2110	2017-04-06	1,167,116,467	3,000,000	21.3624	5,463,407,862	2017-03-31
2111	2017-04-05	1,164,116,467	6,070,000	21.3075	5,463,407,862	2017-03-31
2112	2017-04-03	1,158,046,467	37,280,000	21.1964	5,463,407,862	2017-03-31
2113	2017-03-31	1,120,766,467	14,210,000	20.5141	5,463,407,862	2017-03-31
2114	2017-03-30	1,106,556,467	11,720,000	20.2540	5,463,407,862	2017-03-03
2115	2017-03-29	1,094,836,467	5,260,000	20.0394	5,463,407,862	2017-03-03
2116	2017-03-28	1,089,576,467	12,200,000	19.9432	5,463,407,862	2017-03-03
2117	2017-03-27	1,077,376,467	28,400,000	19.7199	5,463,407,862	2017-03-03
2118	2017-03-24	1,048,976,467	28,360,000	19.2000	5,463,407,862	2017-03-03
2119	2017-03-23	1,020,616,467	18,240,000	18.6809	5,463,407,862	2017-03-03
2120	2017-03-22	1,002,376,467	46,600,000	18.3471	5,463,407,862	2017-03-03
2121	2017-03-21	955,776,467	7,100,000	17.4941	5,463,407,862	2017-03-03
2122	2017-03-20	948,676,467	42,160,000	17.3642	5,463,407,862	2017-03-03
2123	2017-03-17	906,516,467	57,360,000	16.5925	5,463,407,862	2017-03-03
2124	2017-03-16	849,156,467	29,320,000	15.5426	5,463,407,862	2017-03-03
2125	2017-03-15	819,836,467	84,999,500	15.0060	5,463,407,862	2017-03-03
2126	2017-03-14	734,836,967	13,120,000	13.4502	5,463,407,862	2017-03-03
2127	2017-03-13	721,716,967	59,880,000	13.2100	5,463,407,862	2017-03-03
2128	2017-03-10	661,836,967	51,720,000	12.1140	5,463,407,862	2017-03-03
2129	2017-03-09	610,116,967	88,600,000	11.1673	5,463,407,862	2017-03-03
2130	2017-03-08	521,516,967	54,570,000	9.5456	5,463,407,862	2017-03-03
2131	2017-03-07	466,946,967	25,826,000	8.5468	5,463,407,862	2017-03-03
2132	2017-03-06	441,120,967	21,711,004	8.0741	5,463,407,862	2017-03-03
2133	2017-03-03	419,409,963	81,190,962	7.6767	5,463,407,862	2017-03-03
2134	2017-03-02	338,219,001	-8,340,000	18.5719	1,821,135,954	2017-02-28
2135	2017-03-01	346,559,001	1,020,000	19.0298	1,821,135,954	2017-02-28
2136	2017-02-28	345,539,001	6,240,000	18.9738	1,821,135,954	2017-02-28
2137	2017-02-27	339,299,001	-1,187,814	18.6312	1,821,135,954	2017-01-31
2138	2017-02-24	340,486,815	4,680,000	18.6964	1,821,135,954	2017-01-31
2139	2017-02-23	335,806,815	282,000	18.4394	1,821,135,954	2017-01-31
2140	2017-02-22	335,524,815	-3,770,000	18.4239	1,821,135,954	2017-01-31
2141	2017-02-21	339,294,815	4,576,000	18.6309	1,821,135,954	2017-01-31
2142	2017-02-20	334,718,815	-2,361,000	18.3797	1,821,135,954	2017-01-31
2143	2017-02-17	337,079,815	9,272,000	18.5093	1,821,135,954	2017-01-31
2144	2017-02-16	327,807,815	-6,488,000	18.0002	1,821,135,954	2017-01-31
2145	2017-02-15	334,295,815	5,358,500	18.3564	1,821,135,954	2017-01-31
2146	2017-02-14	328,937,315	-1,868,000	18.0622	1,821,135,954	2017-01-31
2147	2017-02-13	330,805,315	5,102,000	18.1648	1,821,135,954	2017-01-31
2148	2017-02-10	325,703,315	1,040,000	17.8846	1,821,135,954	2017-01-31
2149	2017-02-09	324,663,315	-460,000	17.8275	1,821,135,954	2017-01-31
2150	2017-02-08	325,123,315	-1,320,000	17.8528	1,821,135,954	2017-01-31
2151	2017-02-07	326,443,315	-160,000	17.9253	1,821,135,954	2017-01-31
2152	2017-02-06	326,603,315	-80,075	17.9340	1,821,135,954	2017-01-31
2153	2017-02-03	326,683,390	0	17.9384	1,821,135,954	2017-01-31
2154	2017-02-02	326,683,390	-1,760,000	17.9384	1,821,135,954	2017-01-31
2155	2017-02-01	328,443,390	3,340,000	18.0351	1,821,135,954	2017-01-31
2156	2017-01-27	325,103,390	0	17.8517	1,821,135,954	2016-12-31
2157	2017-01-26	325,103,390	3,755,000	17.8517	1,821,135,954	2016-12-31
2158	2017-01-25	321,348,390	-8,080,000	17.6455	1,821,135,954	2016-12-31
2159	2017-01-24	329,428,390	-360,000	18.0892	1,821,135,954	2016-12-31
2160	2017-01-23	329,788,390	119,500	18.1089	1,821,135,954	2016-12-31
2161	2017-01-20	329,668,890	-160,000	18.1024	1,821,135,954	2016-12-31
2162	2017-01-19	329,828,890	1,236,000	18.1112	1,821,135,954	2016-12-31
2163	2017-01-18	328,592,890	80,000	18.0433	1,821,135,954	2016-12-31
2164	2017-01-17	328,512,890	-1,260,000	18.0389	1,821,135,954	2016-12-31
2165	2017-01-16	329,772,890	-80,000	18.1081	1,821,135,954	2016-12-31
2166	2017-01-13	329,852,890	-923,000	18.1125	1,821,135,954	2016-12-31
2167	2017-01-12	330,775,890	999,450	18.1632	1,821,135,954	2016-12-31
2168	2017-01-11	329,776,440	-60,000	18.1083	1,821,135,954	2016-12-31
2169	2017-01-10	329,836,440	-510,000	18.1116	1,821,135,954	2016-12-31
2170	2017-01-09	330,346,440	-380,000	18.1396	1,821,135,954	2016-12-31
2171	2017-01-06	330,726,440	-486,000	18.1604	1,821,135,954	2016-12-31
2172	2017-01-05	331,212,440	2,460,000	18.1871	1,821,135,954	2016-12-31
2173	2017-01-04	328,752,440	-240,000	18.0521	1,821,135,954	2016-12-31
2174	2017-01-03	328,992,440	440,000	18.0652	1,821,135,954	2016-12-31
2175	2016-12-30	328,552,440	260,000	18.0411	1,821,135,954	2016-11-30
2176	2016-12-29	328,292,440	200,000	18.0268	1,821,135,954	2016-11-30
2177	2016-12-28	328,092,440	218,000	18.0158	1,821,135,954	2016-11-30
2178	2016-12-23	327,874,440	0	18.0038	1,821,135,954	2016-11-30
2179	2016-12-22	327,874,440	-1,520,000	18.0038	1,821,135,954	2016-11-30
2180	2016-12-21	329,394,440	-860,000	18.0873	1,821,135,954	2016-11-30
2181	2016-12-20	330,254,440	-260,000	18.1345	1,821,135,954	2016-11-30
2182	2016-12-19	330,514,440	-2,004,000	18.1488	1,821,135,954	2016-11-30
2183	2016-12-16	332,518,440	360,000	18.2588	1,821,135,954	2016-11-30
2184	2016-12-15	332,158,440	-60,000	18.2391	1,821,135,954	2016-11-30
2185	2016-12-14	332,218,440	-520,000	18.2424	1,821,135,954	2016-11-30
2186	2016-12-13	332,738,440	-3,080,000	18.2709	1,821,135,954	2016-11-30
2187	2016-12-12	335,818,440	-190,000	18.4401	1,821,135,954	2016-11-30
2188	2016-12-09	336,008,440	2,639,995	18.4505	1,821,135,954	2016-11-30
2189	2016-12-08	333,368,445	2,380,000	18.3055	1,821,135,954	2016-11-30
2190	2016-12-07	330,988,445	-380,000	18.1748	1,821,135,954	2016-11-30
2191	2016-12-06	331,368,445	1,800,000	18.1957	1,821,135,954	2016-11-30
2192	2016-12-05	329,568,445	79,900	18.0969	1,821,135,954	2016-11-30
2193	2016-12-02	329,488,545	-260,000	18.0925	1,821,135,954	2016-11-30
2194	2016-12-01	329,748,545	0	18.1068	1,821,135,954	2016-11-30
2195	2016-11-30	329,748,545	440,000	18.1068	1,821,135,954	2016-11-30
2196	2016-11-29	329,308,545	-200,000	18.0826	1,821,135,954	2016-10-31
2197	2016-11-28	329,508,545	400,000	18.0936	1,821,135,954	2016-10-31
2198	2016-11-25	329,108,545	140,000	18.0716	1,821,135,954	2016-10-31
2199	2016-11-24	328,968,545	-220,000	18.0639	1,821,135,954	2016-10-31
2200	2016-11-23	329,188,545	120,000	18.0760	1,821,135,954	2016-10-31
2201	2016-11-22	329,068,545	0	18.0694	1,821,135,954	2016-10-31
2202	2016-11-21	329,068,545	140,000	18.0694	1,821,135,954	2016-10-31
2203	2016-11-18	328,928,545	-900,000	18.0617	1,821,135,954	2016-10-31
2204	2016-11-17	329,828,545	986,000	18.1111	1,821,135,954	2016-10-31
2205	2016-11-16	328,842,545	200,000	18.0570	1,821,135,954	2016-10-31
2206	2016-11-15	328,642,545	40,000	18.0460	1,821,135,954	2016-10-31
2207	2016-11-14	328,602,545	40,000	18.0438	1,821,135,954	2016-10-31
2208	2016-11-11	328,562,545	1,080,000	18.0416	1,821,135,954	2016-10-31
2209	2016-11-10	327,482,545	-260,000	17.9823	1,821,135,954	2016-10-31
2210	2016-11-09	327,742,545	240,000	17.9966	1,821,135,954	2016-10-31
2211	2016-11-08	327,502,545	160,000	17.9834	1,821,135,954	2016-10-31
2212	2016-11-07	327,342,545	0	17.9746	1,821,135,954	2016-10-31
2213	2016-11-04	327,342,545	-140,000	17.9746	1,821,135,954	2016-10-31
2214	2016-11-03	327,482,545	120,000	17.9823	1,821,135,954	2016-10-31
2215	2016-11-02	327,362,545	1,100,000	17.9757	1,821,135,954	2016-10-31
2216	2016-11-01	326,262,545	-400,000	17.9153	1,821,135,954	2016-10-31
2217	2016-10-31	326,662,545	160,000	17.9373	1,821,135,954	2016-10-31
2218	2016-10-28	326,502,545	-4,000	17.9285	1,821,135,954	2016-09-30
2219	2016-10-27	326,506,545	280,000	17.9287	1,821,135,954	2016-09-30
2220	2016-10-26	326,226,545	-1,260,000	17.9134	1,821,135,954	2016-09-30
2221	2016-10-25	327,486,545	-720,000	17.9825	1,821,135,954	2016-09-30
2222	2016-10-24	328,206,545	-480,000	18.0221	1,821,135,954	2016-09-30
2223	2016-10-21	328,686,545	0	18.0484	1,821,135,954	2016-09-30
2224	2016-10-20	328,686,545	-620,000	18.0484	1,821,135,954	2016-09-30
2225	2016-10-19	329,306,545	240,000	18.0825	1,821,135,954	2016-09-30
2226	2016-10-18	329,066,545	-1,092,000	18.0693	1,821,135,954	2016-09-30
2227	2016-10-17	330,158,545	-1,140,000	18.1293	1,821,135,954	2016-09-30
2228	2016-10-14	331,298,545	0	18.1919	1,821,135,954	2016-09-30
2229	2016-10-13	331,298,545	-1,600,000	18.1919	1,821,135,954	2016-09-30
2230	2016-10-12	332,898,545	160,000	18.2797	1,821,135,954	2016-09-30
2231	2016-10-11	332,738,545	-160,000	18.2709	1,821,135,954	2016-09-30
2232	2016-10-07	332,898,545	40,000	18.2797	1,821,135,954	2016-09-30
2233	2016-10-06	332,858,545	0	18.2775	1,821,135,954	2016-09-30
2234	2016-10-05	332,858,545	-46,250	18.2775	1,821,135,954	2016-09-30
2235	2016-10-04	332,904,795	-28,000	18.2801	1,821,135,954	2016-09-30
2236	2016-10-03	332,932,795	-25	18.2816	1,821,135,954	2016-09-30
2237	2016-09-30	332,932,820	-281,975	18.2816	1,821,135,954	2016-09-30
2238	2016-09-29	333,214,795	637,000	18.2971	1,821,135,954	2016-09-23
2239	2016-09-28	332,577,795	234,000	18.2621	1,821,135,954	2016-09-23
2240	2016-09-27	332,343,795	420,000	18.2493	1,821,135,954	2016-09-23
2241	2016-09-26	331,923,795	-338,243,800	18.2262	1,821,135,954	2016-09-23
2242	2016-09-23	670,167,595	-1,080,000	36.7994	1,821,135,954	2016-09-23
2243	2016-09-22	671,247,595	-656,198	18.4294	3,642,271,908	2016-08-31
2244	2016-09-21	671,903,793	-360,000	18.4474	3,642,271,908	2016-08-31
2245	2016-09-20	672,263,793	320,000	18.4573	3,642,271,908	2016-08-31
2246	2016-09-19	671,943,793	-1,080,000	18.4485	3,642,271,908	2016-08-31
2247	2016-09-15	673,023,793	96,000	18.4781	3,642,271,908	2016-08-31
2248	2016-09-14	672,927,793	-280,000	18.4755	3,642,271,908	2016-08-31
2249	2016-09-13	673,207,793	4,476,000	18.4832	3,642,271,908	2016-08-31
2250	2016-09-12	668,731,793	3,168,000	18.3603	3,642,271,908	2016-08-31
2251	2016-09-09	665,563,793	1,160,000	18.2733	3,642,271,908	2016-08-31
2252	2016-09-08	664,403,793	-360,000	18.2415	3,642,271,908	2016-08-31
2253	2016-09-07	664,763,793	-1,480,000	18.2513	3,642,271,908	2016-08-31
2254	2016-09-06	666,243,793	560,000	18.2920	3,642,271,908	2016-08-31
2255	2016-09-05	665,683,793	-406,300	18.2766	3,642,271,908	2016-08-31
2256	2016-09-02	666,090,093	599,400	18.2878	3,642,271,908	2016-08-31
2257	2016-09-01	665,490,693	2,400,000	18.2713	3,642,271,908	2016-08-31
2258	2016-08-31	663,090,693	800,000	18.2054	3,642,271,908	2016-08-31
2259	2016-08-30	662,290,693	-2,240,000	18.1835	3,642,271,908	2016-07-31
2260	2016-08-29	664,530,693	7,760,000	18.2450	3,642,271,908	2016-07-31
2261	2016-08-26	656,770,693	-1,000,000	18.0319	3,642,271,908	2016-07-31
2262	2016-08-25	657,770,693	5,200,000	18.0594	3,642,271,908	2016-07-31
2263	2016-08-24	652,570,693	-800,000	17.9166	3,642,271,908	2016-07-31
2264	2016-08-23	653,370,693	-202,000	17.9385	3,642,271,908	2016-07-31
2265	2016-08-22	653,572,693	479,950	17.9441	3,642,271,908	2016-07-31
2266	2016-08-19	653,092,743	720,000	17.9309	3,642,271,908	2016-07-31
2267	2016-08-18	652,372,743	-80,000	17.9111	3,642,271,908	2016-07-31
2268	2016-08-17	652,452,743	-200,000	17.9133	3,642,271,908	2016-07-31
2269	2016-08-16	652,652,743	-525,000	17.9188	3,642,271,908	2016-07-31
2270	2016-08-15	653,177,743	960,000	17.9333	3,642,271,908	2016-07-31
2271	2016-08-12	652,217,743	880,000	17.9069	3,642,271,908	2016-07-31
2272	2016-08-11	651,337,743	-680,000	17.8827	3,642,271,908	2016-07-31
2273	2016-08-10	652,017,743	40,000	17.9014	3,642,271,908	2016-07-31
2274	2016-08-09	651,977,743	320,000	17.9003	3,642,271,908	2016-07-31
2275	2016-08-08	651,657,743	-1,040,000	17.8915	3,642,271,908	2016-07-31
2276	2016-08-05	652,697,743	-400,000	17.9201	3,642,271,908	2016-07-31
2277	2016-08-04	653,097,743	-600,000	17.9311	3,642,271,908	2016-07-31
2278	2016-08-03	653,697,743	-1,320,000	17.9475	3,642,271,908	2016-07-31
2279	2016-08-02	655,017,743	0	17.9838	3,642,271,908	2016-07-31
2280	2016-08-01	655,017,743	-80,000	17.9838	3,642,271,908	2016-07-31
2281	2016-07-29	655,097,743	1,360,000	17.9860	3,642,271,908	2016-06-30
2282	2016-07-28	653,737,743	-120,000	17.9486	3,642,271,908	2016-06-30
2283	2016-07-27	653,857,743	80,000	17.9519	3,642,271,908	2016-06-30
2284	2016-07-26	653,777,743	-240,000	17.9497	3,642,271,908	2016-06-30
2285	2016-07-25	654,017,743	-160,000	17.9563	3,642,271,908	2016-06-30
2286	2016-07-22	654,177,743	-40,000	17.9607	3,642,271,908	2016-06-30
2287	2016-07-21	654,217,743	1,240,000	17.9618	3,642,271,908	2016-06-30
2288	2016-07-20	652,977,743	754,300	17.9278	3,642,271,908	2016-06-30
2289	2016-07-19	652,223,443	-200,000	17.9070	3,642,271,908	2016-06-30
2290	2016-07-18	652,423,443	1,600,000	17.9125	3,642,271,908	2016-06-30
2291	2016-07-15	650,823,443	0	17.8686	3,642,271,908	2016-06-30
2292	2016-07-14	650,823,443	80,000	17.8686	3,642,271,908	2016-06-30
2293	2016-07-13	650,743,443	400,000	17.8664	3,642,271,908	2016-06-30
2294	2016-07-12	650,343,443	0	17.8554	3,642,271,908	2016-06-30
2295	2016-07-11	650,343,443	1,520,000	17.8554	3,642,271,908	2016-06-30
2296	2016-07-08	648,823,443	-240,000	17.8137	3,642,271,908	2016-06-30
2297	2016-07-07	649,063,443	320,000	17.8203	3,642,271,908	2016-06-30
2298	2016-07-06	648,743,443	1,560,000	17.8115	3,642,271,908	2016-06-30
2299	2016-07-05	647,183,443	1,200,000	17.7687	3,642,271,908	2016-06-30
2300	2016-07-04	645,983,443	-140,000	17.7357	3,642,271,908	2016-06-30
2301	2016-06-30	646,123,443	-1,520,000	17.7396	3,642,271,908	2016-06-30
2302	2016-06-29	647,643,443	960,000	17.7813	3,642,271,908	2016-05-31
2303	2016-06-28	646,683,443	-1,000,000	17.7549	3,642,271,908	2016-05-31
2304	2016-06-27	647,683,443	760,000	17.7824	3,642,271,908	2016-05-31
2305	2016-06-24	646,923,443	-880,000	17.7615	3,642,271,908	2016-05-31
2306	2016-06-23	647,803,443	-80,000	17.7857	3,642,271,908	2016-05-31
2307	2016-06-22	647,883,443	840,000	17.7879	3,642,271,908	2016-05-31
2308	2016-06-21	647,043,443	-280,000	17.7648	3,642,271,908	2016-05-31
2309	2016-06-20	647,323,443	240,000	17.7725	3,642,271,908	2016-05-31
2310	2016-06-17	647,083,443	760,000	17.7659	3,642,271,908	2016-05-31
2311	2016-06-16	646,323,443	240,000	17.7451	3,642,271,908	2016-05-31
2312	2016-06-15	646,083,443	-3,572,000	17.7385	3,642,271,908	2016-05-31
2313	2016-06-14	649,655,443	0	17.8365	3,642,271,908	2016-05-31
2314	2016-06-13	649,655,443	-952,000	17.8365	3,642,271,908	2016-05-31
2315	2016-06-10	650,607,443	920,000	17.8627	3,642,271,908	2016-05-31
2316	2016-06-08	649,687,443	0	17.8374	3,642,271,908	2016-05-31
2317	2016-06-07	649,687,443	560,000	17.8374	3,642,271,908	2016-05-31
2318	2016-06-06	649,127,443	680,000	17.8220	3,642,271,908	2016-05-31
2319	2016-06-03	648,447,443	-4,920,000	17.8034	3,642,271,908	2016-05-31
2320	2016-06-02	653,367,443	-400,000	17.9385	3,642,271,908	2016-05-31
2321	2016-06-01	653,767,443	0	17.9494	3,642,271,908	2016-05-31
2322	2016-05-31	653,767,443	-2,440,000	17.9494	3,642,271,908	2016-05-31
2323	2016-05-30	656,207,443	0	18.0164	3,642,271,908	2016-04-30
2324	2016-05-27	656,207,443	-281,185	18.0164	3,642,271,908	2016-04-30
2325	2016-05-26	656,488,628	-160,000	18.0242	3,642,271,908	2016-04-30
2326	2016-05-25	656,648,628	599,977	18.0285	3,642,271,908	2016-04-30
2327	2016-05-24	656,048,651	1,440,000	18.0121	3,642,271,908	2016-04-30
2328	2016-05-23	654,608,651	240,000	17.9725	3,642,271,908	2016-04-30
2329	2016-05-20	654,368,651	200,000	17.9659	3,642,271,908	2016-04-30
2330	2016-05-19	654,168,651	79,850	17.9605	3,642,271,908	2016-04-30
2331	2016-05-18	654,088,801	440,000	17.9583	3,642,271,908	2016-04-30
2332	2016-05-17	653,648,801	360,000	17.9462	3,642,271,908	2016-04-30
2333	2016-05-16	653,288,801	-320,000	17.9363	3,642,271,908	2016-04-30
2334	2016-05-13	653,608,801	360,000	17.9451	3,642,271,908	2016-04-30
2335	2016-05-12	653,248,801	480,000	17.9352	3,642,271,908	2016-04-30
2336	2016-05-11	652,768,801	1,440,000	17.9220	3,642,271,908	2016-04-30
2337	2016-05-10	651,328,801	-80,000	17.8825	3,642,271,908	2016-04-30
2338	2016-05-09	651,408,801	0	17.8847	3,642,271,908	2016-04-30
2339	2016-05-06	651,408,801	-600,000	17.8847	3,642,271,908	2016-04-30
2340	2016-05-05	652,008,801	-720,000	17.9012	3,642,271,908	2016-04-30
2341	2016-05-04	652,728,801	-1,160,000	17.9209	3,642,271,908	2016-04-30
2342	2016-05-03	653,888,801	1,280,000	17.9528	3,642,271,908	2016-04-30
2343	2016-04-29	652,608,801	-480,000	17.9176	3,642,271,908	2016-03-31
2344	2016-04-28	653,088,801	-1,280,300	17.9308	3,642,271,908	2016-03-31
2345	2016-04-27	654,369,101	-3,600,000	17.9660	3,642,271,908	2016-03-31
2346	2016-04-26	657,969,101	-400,250	18.0648	3,642,271,908	2016-03-31
2347	2016-04-25	658,369,351	399,000	18.0758	3,642,271,908	2016-03-31
2348	2016-04-22	657,970,351	240,000	18.0648	3,642,271,908	2016-03-31
2349	2016-04-21	657,730,351	2,359,000	18.0582	3,642,271,908	2016-03-31
2350	2016-04-20	655,371,351	1,400,000	17.9935	3,642,271,908	2016-03-31
2351	2016-04-19	653,971,351	9,186,998	17.9550	3,642,271,908	2016-03-31
2352	2016-04-18	644,784,353	-1,240,000	17.7028	3,642,271,908	2016-03-31
2353	2016-04-15	646,024,353	-40,000	17.7369	3,642,271,908	2016-03-31
2354	2016-04-14	646,064,353	1,240,000	17.7379	3,642,271,908	2016-03-31
2355	2016-04-13	644,824,353	816,000	17.7039	3,642,271,908	2016-03-31
2356	2016-04-12	644,008,353	-880,000	17.6815	3,642,271,908	2016-03-31
2357	2016-04-11	644,888,353	1,079,998	17.7057	3,642,271,908	2016-03-31
2358	2016-04-08	643,808,355	-320,000	17.6760	3,642,271,908	2016-03-31
2359	2016-04-07	644,128,355	-480,000	17.6848	3,642,271,908	2016-03-31
2360	2016-04-06	644,608,355	439,850	17.6980	3,642,271,908	2016-03-31
2361	2016-04-05	644,168,505	1,280,000	17.6859	3,642,271,908	2016-03-31
2362	2016-04-01	642,888,505	2,444,000	17.6508	3,642,271,908	2016-03-31
2363	2016-03-31	640,444,505	518,000	17.5837	3,642,271,908	2016-03-31
2364	2016-03-30	639,926,505	-1,680,000	17.5694	3,642,271,908	2016-02-29
2365	2016-03-29	641,606,505	-3,460,000	17.6156	3,642,271,908	2016-02-29
2366	2016-03-24	645,066,505	-1,560,000	17.7106	3,642,271,908	2016-02-29
2367	2016-03-23	646,626,505	5,936,000	17.7534	3,642,271,908	2016-02-29
2368	2016-03-22	640,690,505	-6,720,000	17.5904	3,642,271,908	2016-02-29
2369	2016-03-21	647,410,505	560,000	17.7749	3,642,271,908	2016-02-29
2370	2016-03-18	646,850,505	1,560,000	17.7595	3,642,271,908	2016-02-29
2371	2016-03-17	645,290,505	80,000	17.7167	3,642,271,908	2016-02-29
2372	2016-03-16	645,210,505	0	17.7145	3,642,271,908	2016-02-29
2373	2016-03-15	645,210,505	-320,000	17.7145	3,642,271,908	2016-02-29
2374	2016-03-14	645,530,505	-360,000	17.7233	3,642,271,908	2016-02-29
2375	2016-03-11	645,890,505	40,000	17.7332	3,642,271,908	2016-02-29
2376	2016-03-10	645,850,505	1,240,000	17.7321	3,642,271,908	2016-02-29
2377	2016-03-09	644,610,505	-360,000	17.6980	3,642,271,908	2016-02-29
2378	2016-03-08	644,970,505	1,679,000	17.7079	3,642,271,908	2016-02-29
2379	2016-03-07	643,291,505	600,000	17.6618	3,642,271,908	2016-02-29
2380	2016-03-04	642,691,505	2,080,000	17.6453	3,642,271,908	2016-02-29
2381	2016-03-03	640,611,505	720,000	17.5882	3,642,271,908	2016-02-29
2382	2016-03-02	639,891,505	-680,000	17.5685	3,642,271,908	2016-02-29
2383	2016-03-01	640,571,505	0	17.5871	3,642,271,908	2016-02-29
2384	2016-02-29	640,571,505	-1,000,000	17.5871	3,642,271,908	2016-02-29
2385	2016-02-26	641,571,505	600,000	17.6146	3,642,271,908	2016-01-31
2386	2016-02-25	640,971,505	-520,000	17.5981	3,642,271,908	2016-01-31
2387	2016-02-24	641,491,505	760,000	17.6124	3,642,271,908	2016-01-31
2388	2016-02-23	640,731,505	-40,000	17.5915	3,642,271,908	2016-01-31
2389	2016-02-22	640,771,505	1,544,000	17.5926	3,642,271,908	2016-01-31
2390	2016-02-19	639,227,505	-40,000	17.5502	3,642,271,908	2016-01-31
2391	2016-02-18	639,267,505	1,160,000	17.5513	3,642,271,908	2016-01-31
2392	2016-02-17	638,107,505	480,000	17.5195	3,642,271,908	2016-01-31
2393	2016-02-16	637,627,505	-240,000	17.5063	3,642,271,908	2016-01-31
2394	2016-02-15	637,867,505	880,000	17.5129	3,642,271,908	2016-01-31
2395	2016-02-12	636,987,505	440,000	17.4887	3,642,271,908	2016-01-31
2396	2016-02-11	636,547,505	-960,000	17.4767	3,642,271,908	2016-01-31
2397	2016-02-05	637,507,505	119,632	17.5030	3,642,271,908	2016-01-31
2398	2016-02-04	637,387,873	280,000	17.4997	3,642,271,908	2016-01-31
2399	2016-02-03	637,107,873	160,000	17.4920	3,642,271,908	2016-01-31
2400	2016-02-02	636,947,873	-80,000	17.4877	3,642,271,908	2016-01-31
2401	2016-02-01	637,027,873	-520,000	17.4898	3,642,271,908	2016-01-31
2402	2016-01-29	637,547,873	360,000	17.5041	3,642,271,908	2015-12-31
2403	2016-01-28	637,187,873	-360,000	17.4942	3,642,271,908	2015-12-31
2404	2016-01-27	637,547,873	2,560,000	17.5041	3,642,271,908	2015-12-31
2405	2016-01-26	634,987,873	22,576,000	17.4338	3,642,271,908	2015-12-31
2406	2016-01-25	612,411,873	-760,000	16.8140	3,642,271,908	2015-12-31
2407	2016-01-22	613,171,873	-1,640,000	16.8349	3,642,271,908	2015-12-31
2408	2016-01-21	614,811,873	-3,527,000	16.8799	3,642,271,908	2015-12-31
2409	2016-01-20	618,338,873	2,280,000	16.9767	3,642,271,908	2015-12-31
2410	2016-01-19	616,058,873	-1,360,000	16.9141	3,642,271,908	2015-12-31
2411	2016-01-18	617,418,873	1,960,000	16.9515	3,642,271,908	2015-12-31
2412	2016-01-15	615,458,873	1,840,000	16.8977	3,642,271,908	2015-12-31
2413	2016-01-14	613,618,873	457,950	16.8471	3,642,271,908	2015-12-31
2414	2016-01-13	613,160,923	-2,440,000	16.8346	3,642,271,908	2015-12-31
2415	2016-01-12	615,600,923	-120,000	16.9016	3,642,271,908	2015-12-31
2416	2016-01-11	615,720,923	2,520,000	16.9049	3,642,271,908	2015-12-31
2417	2016-01-08	613,200,923	-400,000	16.8357	3,642,271,908	2015-12-31
2418	2016-01-07	613,600,923	280,000	16.8467	3,642,271,908	2015-12-31
2419	2016-01-06	613,320,923	480,000	16.8390	3,642,271,908	2015-12-31
2420	2016-01-05	612,840,923	440,000	16.8258	3,642,271,908	2015-12-31
2421	2016-01-04	612,400,923	-560,000	16.8137	3,642,271,908	2015-12-31
2422	2015-12-31	612,960,923	0	16.8291	3,642,271,908	2015-12-31
2423	2015-12-30	612,960,923	-400,000	16.8291	3,642,271,908	2015-11-30
2424	2015-12-29	613,360,923	200,000	16.8401	3,642,271,908	2015-11-30
2425	2015-12-28	613,160,923	-1,360,000	16.8346	3,642,271,908	2015-11-30
2426	2015-12-24	614,520,923	0	16.8719	3,642,271,908	2015-11-30
2427	2015-12-23	614,520,923	-120,000	16.8719	3,642,271,908	2015-11-30
2428	2015-12-22	614,640,923	3,200,000	16.8752	3,642,271,908	2015-11-30
2429	2015-12-21	611,440,923	-40,000	16.7873	3,642,271,908	2015-11-30
2430	2015-12-18	611,480,923	-1,640,000	16.7884	3,642,271,908	2015-11-30
2431	2015-12-17	613,120,923	920,000	16.8335	3,642,271,908	2015-11-30
2432	2015-12-16	612,200,923	-80,000	16.8082	3,642,271,908	2015-11-30
2433	2015-12-15	612,280,923	1,040,000	16.8104	3,642,271,908	2015-11-30
2434	2015-12-14	611,240,923	80,000	16.7819	3,642,271,908	2015-11-30
2435	2015-12-11	611,160,923	440,000	16.7797	3,642,271,908	2015-11-30
2436	2015-12-10	610,720,923	-80,000	16.7676	3,642,271,908	2015-11-30
2437	2015-12-09	610,800,923	1,560,000	16.7698	3,642,271,908	2015-11-30
2438	2015-12-08	609,240,923	-320,000	16.7269	3,642,271,908	2015-11-30
2439	2015-12-07	609,560,923	-240,000	16.7357	3,642,271,908	2015-11-30
2440	2015-12-04	609,800,923	-20,000	16.7423	3,642,271,908	2015-11-30
2441	2015-12-03	609,820,923	-480,000	16.7429	3,642,271,908	2015-11-30
2442	2015-12-02	610,300,923	-482,000	16.7561	3,642,271,908	2015-11-30
2443	2015-12-01	610,782,923	40,000	16.7693	3,642,271,908	2015-11-30
2444	2015-11-30	610,742,923	3,080,000	16.7682	3,642,271,908	2015-11-30
2445	2015-11-27	607,662,923	640,000	16.6836	3,642,271,908	2015-10-31
2446	2015-11-26	607,022,923	1,240,000	16.6661	3,642,271,908	2015-10-31
2447	2015-11-25	605,782,923	-800,000	16.6320	3,642,271,908	2015-10-31
2448	2015-11-24	606,582,923	3,872,446	16.6540	3,642,271,908	2015-10-31
2449	2015-11-23	602,710,477	3,480,000	16.5477	3,642,271,908	2015-10-31
2450	2015-11-20	599,230,477	1,160,000	16.4521	3,642,271,908	2015-10-31
2451	2015-11-19	598,070,477	7,720,000	16.4203	3,642,271,908	2015-10-31
2452	2015-11-18	590,350,477	-1,040,000	16.2083	3,642,271,908	2015-10-31
2453	2015-11-17	591,390,477	7,000,000	16.2369	3,642,271,908	2015-10-31
2454	2015-11-16	584,390,477	-22,680,000	16.0447	3,642,271,908	2015-10-31
2455	2015-11-13	607,070,477	2,280,000	16.6674	3,642,271,908	2015-10-31
2456	2015-11-12	604,790,477	-2,600,000	16.6048	3,642,271,908	2015-10-31
2457	2015-11-11	607,390,477	-2,112,000	16.6761	3,642,271,908	2015-10-31
2458	2015-11-10	609,502,477	278,500	16.7341	3,642,271,908	2015-10-31
2459	2015-11-09	609,223,977	-1,122,962	16.7265	3,642,271,908	2015-10-31
2460	2015-11-06	610,346,939	-600,000	16.7573	3,642,271,908	2015-10-31
2461	2015-11-05	610,946,939	4,040,000	16.7738	3,642,271,908	2015-10-31
2462	2015-11-04	606,906,939	-1,080,000	16.6629	3,642,271,908	2015-10-31
2463	2015-11-03	607,986,939	-480,000	16.6925	3,642,271,908	2015-10-31
2464	2015-11-02	608,466,939	-2,040,000	16.7057	3,642,271,908	2015-10-31
2465	2015-10-30	610,506,939	3,440,000	16.7617	3,642,271,908	2015-09-30
2466	2015-10-29	607,066,939	4,000,000	16.6673	3,642,271,908	2015-09-30
2467	2015-10-28	603,066,939	1,800,000	16.5574	3,642,271,908	2015-09-30
2468	2015-10-27	601,266,939	400,000	16.5080	3,642,271,908	2015-09-30
2469	2015-10-26	600,866,939	5,080,000	16.4970	3,642,271,908	2015-09-30
2470	2015-10-23	595,786,939	1,560,000	16.3576	3,642,271,908	2015-09-30
2471	2015-10-22	594,226,939	3,000,000	16.3147	3,642,271,908	2015-09-30
2472	2015-10-20	591,226,939	-1,768,200	16.2324	3,642,271,908	2015-09-30
2473	2015-10-19	592,995,139	-1,720,000	16.2809	3,642,271,908	2015-09-30
2474	2015-10-16	594,715,139	720,000	16.3281	3,642,271,908	2015-09-30
2475	2015-10-15	593,995,139	8,040,000	16.3084	3,642,271,908	2015-09-30
2476	2015-10-14	585,955,139	-481,772	16.0876	3,642,271,908	2015-09-30
2477	2015-10-13	586,436,911	-3,920,000	16.1009	3,642,271,908	2015-09-30
2478	2015-10-12	590,356,911	-2,360,000	16.2085	3,642,271,908	2015-09-30
2479	2015-10-09	592,716,911	120,000	16.2733	3,642,271,908	2015-09-30
2480	2015-10-08	592,596,911	400,000	16.2700	3,642,271,908	2015-09-30
2481	2015-10-07	592,196,911	5,600,000	16.2590	3,642,271,908	2015-09-30
2482	2015-10-06	586,596,911	5,600,000	16.1052	3,642,271,908	2015-09-30
2483	2015-10-05	580,996,911	34,440,000	15.9515	3,642,271,908	2015-09-30
2484	2015-10-02	546,556,911	21,320,000	15.0059	3,642,271,908	2015-09-30
2485	2015-09-30	525,236,911	2,880,000	14.4206	3,642,271,908	2015-09-30
2486	2015-09-29	522,356,911	440,000	14.3415	3,642,271,908	2015-09-25
2487	2015-09-25	521,916,911	27,751,477	14.3294	3,642,271,908	2015-09-25
2488	2015-09-24	494,165,434	12,320,000	27.1350	1,821,135,954	2015-08-31
2489	2015-09-23	481,845,434	3,640,000	26.4585	1,821,135,954	2015-08-31
2490	2015-09-22	478,205,434	1,320,000	26.2586	1,821,135,954	2015-08-31
2491	2015-09-21	476,885,434	5,040,000	26.1862	1,821,135,954	2015-08-31
2492	2015-09-18	471,845,434	-800,150	25.9094	1,821,135,954	2015-08-31
2493	2015-09-17	472,645,584	4,240,000	25.9533	1,821,135,954	2015-08-31
2494	2015-09-16	468,405,584	4,608,000	25.7205	1,821,135,954	2015-08-31
2495	2015-09-15	463,797,584	-528,000	25.4675	1,821,135,954	2015-08-31
2496	2015-09-14	464,325,584	-3,160,000	25.4965	1,821,135,954	2015-08-31
2497	2015-09-11	467,485,584	-1,568,000	25.6700	1,821,135,954	2015-08-31
2498	2015-09-10	469,053,584	316,000	25.7561	1,821,135,954	2015-08-31
2499	2015-09-09	468,737,584	-5,128,000	25.7387	1,821,135,954	2015-08-31
2500	2015-09-08	473,865,584	-1,160,000	26.0203	1,821,135,954	2015-08-31
2501	2015-09-07	475,025,584	-660,000	26.0840	1,821,135,954	2015-08-31
2502	2015-09-04	475,685,584	-720,000	26.1203	1,821,135,954	2015-08-31
2503	2015-09-02	476,405,584	-640,100	26.1598	1,821,135,954	2015-08-31
2504	2015-09-01	477,045,684	-1,480,000	26.1950	1,821,135,954	2015-08-31
2505	2015-08-31	478,525,684	-160,000	26.2762	1,821,135,954	2015-08-31
2506	2015-08-28	478,685,684	1,440,000	26.2850	1,821,135,954	2015-07-31
2507	2015-08-27	477,245,684	-3,844,150	26.2059	1,821,135,954	2015-07-31
2508	2015-08-26	481,089,834	640,000	26.4170	1,821,135,954	2015-07-31
2509	2015-08-25	480,449,834	800,000	26.3819	1,821,135,954	2015-07-31
2510	2015-08-24	479,649,834	-3,120,000	26.3379	1,821,135,954	2015-07-31
2511	2015-08-21	482,769,834	-57,800	26.5093	1,821,135,954	2015-07-31
2512	2015-08-20	482,827,634	1,920,000	26.5124	1,821,135,954	2015-07-31
2513	2015-08-19	480,907,634	880,000	26.4070	1,821,135,954	2015-07-31
2514	2015-08-18	480,027,634	-160,000	26.3587	1,821,135,954	2015-07-31
2515	2015-08-17	480,187,634	640,000	26.3675	1,821,135,954	2015-07-31
2516	2015-08-14	479,547,634	-1,480,000	26.3323	1,821,135,954	2015-07-31
2517	2015-08-13	481,027,634	1,588,000	26.4136	1,821,135,954	2015-07-31
2518	2015-08-12	479,439,634	1,380,000	26.3264	1,821,135,954	2015-07-31
2519	2015-08-11	478,059,634	6,204,000	26.2506	1,821,135,954	2015-07-31
2520	2015-08-10	471,855,634	1,040,000	25.9100	1,821,135,954	2015-07-31
2521	2015-08-07	470,815,634	640,000	25.8529	1,821,135,954	2015-07-31
2522	2015-08-06	470,175,634	-200,000	25.8177	1,821,135,954	2015-07-31
2523	2015-08-05	470,375,634	-640,000	25.8287	1,821,135,954	2015-07-31
2524	2015-08-04	471,015,634	720,000	25.8638	1,821,135,954	2015-07-31
2525	2015-08-03	470,295,634	1,160,000	25.8243	1,821,135,954	2015-07-31
2526	2015-07-31	469,135,634	600,000	25.7606	1,821,135,954	2015-07-31
2527	2015-07-30	468,535,634	2,880,000	25.7277	1,821,135,954	2015-06-30
2528	2015-07-29	465,655,634	840,000	25.5695	1,821,135,954	2015-06-30
2529	2015-07-28	464,815,634	760,000	25.5234	1,821,135,954	2015-06-30
2530	2015-07-27	464,055,634	-3,360,000	25.4817	1,821,135,954	2015-06-30
2531	2015-07-24	467,415,634	800,000	25.6662	1,821,135,954	2015-06-30
2532	2015-07-23	466,615,634	-320,800	25.6222	1,821,135,954	2015-06-30
2533	2015-07-22	466,936,434	-1,200,000	25.6398	1,821,135,954	2015-06-30
2534	2015-07-21	468,136,434	-9,440,000	25.7057	1,821,135,954	2015-06-30
2535	2015-07-20	477,576,434	200,000	26.2241	1,821,135,954	2015-06-30
2536	2015-07-17	477,376,434	1,920,000	26.2131	1,821,135,954	2015-06-30
2537	2015-07-16	475,456,434	-13,344,000	26.1077	1,821,135,954	2015-06-30
2538	2015-07-15	488,800,434	-3,199,998	26.8404	1,821,135,954	2015-06-30
2539	2015-07-14	492,000,432	4,760,000	27.0161	1,821,135,954	2015-06-30
2540	2015-07-13	487,240,432	3,832,000	26.7548	1,821,135,954	2015-06-30
2541	2015-07-10	483,408,432	10,568,000	26.5443	1,821,135,954	2015-06-30
2542	2015-07-09	472,840,432	5,840,000	25.9640	1,821,135,954	2015-06-30
2543	2015-07-08	467,000,432	4,880,000	25.6434	1,821,135,954	2015-06-30
2544	2015-07-07	462,120,432	4,760,000	25.3754	1,821,135,954	2015-06-30
2545	2015-07-06	457,360,432	7,760,000	25.1140	1,821,135,954	2015-06-30
2546	2015-07-03	449,600,432	-1,600,000	24.6879	1,821,135,954	2015-06-30
2547	2015-07-02	451,200,432	2,200,000	24.7758	1,821,135,954	2015-06-30
2548	2015-06-30	449,000,432	1,788,000	24.6550	1,821,135,954	2015-06-30
2549	2015-06-29	447,212,432	280,000	24.5568	1,821,135,954	2015-05-31
2550	2015-06-26	446,932,432	-1,040,000	24.5414	1,821,135,954	2015-05-31
2551	2015-06-25	447,972,432	-1,208,000	24.5985	1,821,135,954	2015-05-31
2552	2015-06-24	449,180,432	720,000	24.6648	1,821,135,954	2015-05-31
2553	2015-06-23	448,460,432	-640,000	24.6253	1,821,135,954	2015-05-31
2554	2015-06-22	449,100,432	2,040,000	24.6605	1,821,135,954	2015-05-31
2555	2015-06-19	447,060,432	1,200,000	24.5484	1,821,135,954	2015-05-31
2556	2015-06-18	445,860,432	4,960,000	24.4825	1,821,135,954	2015-05-31
2557	2015-06-17	440,900,432	2,678,500	24.2102	1,821,135,954	2015-05-31
2558	2015-06-16	438,221,932	1,000,000	24.0631	1,821,135,954	2015-05-31
2559	2015-06-15	437,221,932	-2,572,000	24.0082	1,821,135,954	2015-05-31
2560	2015-06-12	439,793,932	840,000	24.1494	1,821,135,954	2015-05-31
2561	2015-06-11	438,953,932	-3,920,000	24.1033	1,821,135,954	2015-05-31
2562	2015-06-10	442,873,932	-240,100	24.3186	1,821,135,954	2015-05-31
2563	2015-06-09	443,114,032	1,040,000	24.3317	1,821,135,954	2015-05-31
2564	2015-06-08	442,074,032	1,800,000	24.2746	1,821,135,954	2015-05-31
2565	2015-06-05	440,274,032	3,568,000	24.1758	1,821,135,954	2015-05-31
2566	2015-06-04	436,706,032	3,840,000	23.9799	1,821,135,954	2015-05-31
2567	2015-06-03	432,866,032	-10,308,710	23.7690	1,821,135,954	2015-05-31
2568	2015-06-02	443,174,742	-2,780,000	24.3351	1,821,135,954	2015-05-31
2569	2015-06-01	445,954,742	5,132,000	24.4877	1,821,135,954	2015-05-31
2570	2015-05-29	440,822,742	-400,000	24.2059	1,821,135,954	2015-04-30
2571	2015-05-28	441,222,742	-9,476,000	24.2279	1,821,135,954	2015-04-30
2572	2015-05-27	450,698,742	1,508,000	24.7482	1,821,135,954	2015-04-30
2573	2015-05-26	449,190,742	-3,760,000	24.6654	1,821,135,954	2015-04-30
2574	2015-05-22	452,950,742	2,160,000	24.8719	1,821,135,954	2015-04-30
2575	2015-05-21	450,790,742	1,838,800	24.7533	1,821,135,954	2015-04-30
2576	2015-05-20	448,951,942	6,680,000	24.6523	1,821,135,954	2015-04-30
2577	2015-05-19	442,271,942	-612,000	24.2855	1,821,135,954	2015-04-30
2578	2015-05-18	442,883,942	7,768,000	24.3191	1,821,135,954	2015-04-30
2579	2015-05-15	435,115,942	-1,109,000	23.8926	1,821,135,954	2015-04-30
2580	2015-05-14	436,224,942	-2,360,000	23.9535	1,821,135,954	2015-04-30
2581	2015-05-13	438,584,942	-3,380,000	24.0830	1,821,135,954	2015-04-30
2582	2015-05-12	441,964,942	-481,000	24.2686	1,821,135,954	2015-04-30
2583	2015-05-11	442,445,942	3,905,476	24.2951	1,821,135,954	2015-04-30
2584	2015-05-08	438,540,466	4,742,280	24.0806	1,821,135,954	2015-04-30
2585	2015-05-07	433,798,186	13,332,000	23.8202	1,821,135,954	2015-04-30
2586	2015-05-06	420,466,186	23,360,000	23.0881	1,821,135,954	2015-04-30
2587	2015-05-05	397,106,186	27,370,820	21.8054	1,821,135,954	2015-04-30
2588	2015-05-04	369,735,366	5,294,519	20.3025	1,821,135,954	2015-04-30
2589	2015-04-30	364,440,847	-1,686,000	20.0117	1,821,135,954	2015-04-30
2590	2015-04-29	366,126,847	-1,192,544	20.1043	1,821,135,954	2015-03-31
2591	2015-04-28	367,319,391	5,160,000	20.1698	1,821,135,954	2015-03-31
2592	2015-04-27	362,159,391	-858,000	19.8865	1,821,135,954	2015-03-31
2593	2015-04-24	363,017,391	-720,000	19.9336	1,821,135,954	2015-03-31
2594	2015-04-23	363,737,391	3,868,000	19.9731	1,821,135,954	2015-03-31
2595	2015-04-22	359,869,391	-832,000	19.7607	1,821,135,954	2015-03-31
2596	2015-04-21	360,701,391	9,259,995	19.8064	1,821,135,954	2015-03-31
2597	2015-04-20	351,441,396	-3,032,000	19.2979	1,821,135,954	2015-03-31
2598	2015-04-17	354,473,396	6,774,000	19.4644	1,821,135,954	2015-03-31
2599	2015-04-16	347,699,396	8,748,005	19.0924	1,821,135,954	2015-03-31
2600	2015-04-15	338,951,391	6,775,650	18.6121	1,821,135,954	2015-03-31
2601	2015-04-14	332,175,741	1,200,000	18.2400	1,821,135,954	2015-03-31
2602	2015-04-13	330,975,741	-48,000	18.1741	1,821,135,954	2015-03-31
2603	2015-04-10	331,023,741	-4,320,000	18.1768	1,821,135,954	2015-03-31
2604	2015-04-09	335,343,741	-968,000	18.4140	1,821,135,954	2015-03-31
2605	2015-04-08	336,311,741	4,600,000	18.4671	1,821,135,954	2015-03-31
2606	2015-04-02	331,711,741	840,000	18.2146	1,821,135,954	2015-03-31
2607	2015-04-01	330,871,741	6,400,000	18.1684	1,821,135,954	2015-03-31
2608	2015-03-31	324,471,741	2,840,000	17.8170	1,821,135,954	2015-03-31
2609	2015-03-30	321,631,741	1,520,000	17.6611	1,821,135,954	2015-03-12
2610	2015-03-27	320,111,741	5,120,000	17.5776	1,821,135,954	2015-03-12
2611	2015-03-26	314,991,741	-280,000	17.2964	1,821,135,954	2015-03-12
2612	2015-03-25	315,271,741	-880,000	17.3118	1,821,135,954	2015-03-12
2613	2015-03-24	316,151,741	3,960,000	17.3601	1,821,135,954	2015-03-12
2614	2015-03-23	312,191,741	11,679,650	17.1427	1,821,135,954	2015-03-12
2615	2015-03-20	300,512,091	7,468,000	16.5014	1,821,135,954	2015-03-12
2616	2015-03-19	293,044,091	15,366,500	16.0913	1,821,135,954	2015-03-12
2617	2015-03-18	277,677,591	18,952,000	15.2475	1,821,135,954	2015-03-12
2618	2015-03-17	258,725,591	15,859,400	14.2068	1,821,135,954	2015-03-12
2619	2015-03-16	242,866,191	1,120,000	13.3360	1,821,135,954	2015-03-12
2620	2015-03-13	241,746,191	260,000	13.2745	1,821,135,954	2015-03-12
2621	2015-03-12	241,486,191	5,200,000	13.2602	1,821,135,954	2015-03-12
2622	2015-03-11	236,286,191	-840,000	16.1383	1,464,135,954	2015-02-28
2623	2015-03-10	237,126,191	520,000	16.1956	1,464,135,954	2015-02-28
2624	2015-03-09	236,606,191	-284,000	16.1601	1,464,135,954	2015-02-28
2625	2015-03-06	236,890,191	80,000	16.1795	1,464,135,954	2015-02-28
2626	2015-03-05	236,810,191	280,000	16.1741	1,464,135,954	2015-02-28
2627	2015-03-04	236,530,191	-1,040,000	16.1549	1,464,135,954	2015-02-28
2628	2015-03-03	237,570,191	-2,400,000	16.2260	1,464,135,954	2015-02-28
2629	2015-03-02	239,970,191	600,000	16.3899	1,464,135,954	2015-02-28
2630	2015-02-27	239,370,191	364,000	16.3489	1,464,135,954	2015-01-31
2631	2015-02-26	239,006,191	-200,000	16.3240	1,464,135,954	2015-01-31
2632	2015-02-25	239,206,191	0	16.3377	1,464,135,954	2015-01-31
2633	2015-02-24	239,206,191	-3,552,197	16.3377	1,464,135,954	2015-01-31
2634	2015-02-23	242,758,388	360,000	16.5803	1,464,135,954	2015-01-31
2635	2015-02-18	242,398,388	0	16.5557	1,464,135,954	2015-01-31
2636	2015-02-17	242,398,388	1,872,000	16.5557	1,464,135,954	2015-01-31
2637	2015-02-16	240,526,388	1,240,000	16.4279	1,464,135,954	2015-01-31
2638	2015-02-13	239,286,388	-440,000	16.3432	1,464,135,954	2015-01-31
2639	2015-02-12	239,726,388	0	16.3732	1,464,135,954	2015-01-31
2640	2015-02-11	239,726,388	1,400,000	16.3732	1,464,135,954	2015-01-31
2641	2015-02-10	238,326,388	5,680,000	16.2776	1,464,135,954	2015-01-31
2642	2015-02-09	232,646,388	13,927,012	15.8897	1,464,135,954	2015-01-31
2643	2015-02-06	218,719,376	-1,200,000	14.9385	1,464,135,954	2015-01-31
2644	2015-02-05	219,919,376	-2,788,000	15.0204	1,464,135,954	2015-01-31
2645	2015-02-04	222,707,376	-540,000	15.2108	1,464,135,954	2015-01-31
2646	2015-02-03	223,247,376	-160,000	15.2477	1,464,135,954	2015-01-31
2647	2015-02-02	223,407,376	-1,120,000	15.2586	1,464,135,954	2015-01-31
2648	2015-01-30	224,527,376	-120,000	15.3351	1,464,135,954	2015-01-07
2649	2015-01-29	224,647,376	80,000	15.3433	1,464,135,954	2015-01-07
2650	2015-01-28	224,567,376	-800,000	15.3379	1,464,135,954	2015-01-07
2651	2015-01-27	225,367,376	-40,000	15.3925	1,464,135,954	2015-01-07
2652	2015-01-26	225,407,376	1,920,000	15.3952	1,464,135,954	2015-01-07
2653	2015-01-23	223,487,376	-936,000	15.2641	1,464,135,954	2015-01-07
2654	2015-01-22	224,423,376	500,000	15.3280	1,464,135,954	2015-01-07
2655	2015-01-21	223,923,376	22,000	15.2939	1,464,135,954	2015-01-07
2656	2015-01-20	223,901,376	-200,000	15.2924	1,464,135,954	2015-01-07
2657	2015-01-19	224,101,376	-360,000	15.3060	1,464,135,954	2015-01-07
2658	2015-01-16	224,461,376	1,400,000	15.3306	1,464,135,954	2015-01-07
2659	2015-01-15	223,061,376	1,260,000	15.2350	1,464,135,954	2015-01-07
2660	2015-01-14	221,801,376	1,996,000	15.1490	1,464,135,954	2015-01-07
2661	2015-01-13	219,805,376	524,000	15.0126	1,464,135,954	2015-01-07
2662	2015-01-12	219,281,376	1,198,000	14.9768	1,464,135,954	2015-01-07
2663	2015-01-09	218,083,376	1,840,000	14.8950	1,464,135,954	2015-01-07
2664	2015-01-08	216,243,376	920,000	14.7694	1,464,135,954	2015-01-07
2665	2015-01-07	215,323,376	-1,264,000	14.7065	1,464,135,954	2015-01-07
2666	2015-01-06	216,587,376	1,399,500	15.4201	1,404,575,954	2014-12-31
2667	2015-01-05	215,187,876	880,000	15.3205	1,404,575,954	2014-12-31
2668	2015-01-02	214,307,876	-332,000	15.2578	1,404,575,954	2014-12-31
2669	2014-12-31	214,639,876	0	15.2815	1,404,575,954	2014-12-31
2670	2014-12-30	214,639,876	440,000	15.2815	1,404,575,954	2014-11-30
2671	2014-12-29	214,199,876	-89,778	15.2501	1,404,575,954	2014-11-30
2672	2014-12-24	214,289,654	0	15.2565	1,404,575,954	2014-11-30
2673	2014-12-23	214,289,654	1,140,000	15.2565	1,404,575,954	2014-11-30
2674	2014-12-22	213,149,654	-360,000	15.1754	1,404,575,954	2014-11-30
2675	2014-12-19	213,509,654	-760,000	15.2010	1,404,575,954	2014-11-30
2676	2014-12-18	214,269,654	-241,000	15.2551	1,404,575,954	2014-11-30
2677	2014-12-17	214,510,654	1,480,000	15.2723	1,404,575,954	2014-11-30
2678	2014-12-16	213,030,654	460,000	15.1669	1,404,575,954	2014-11-30
2679	2014-12-15	212,570,654	888,000	15.1342	1,404,575,954	2014-11-30
2680	2014-12-12	211,682,654	320,000	15.0709	1,404,575,954	2014-11-30
2681	2014-12-11	211,362,654	2,496,000	15.0481	1,404,575,954	2014-11-30
2682	2014-12-10	208,866,654	1,472,000	14.8704	1,404,575,954	2014-11-30
2683	2014-12-09	207,394,654	-5,400	14.7656	1,404,575,954	2014-11-30
2684	2014-12-08	207,400,054	-2,560,000	14.7660	1,404,575,954	2014-11-30
2685	2014-12-05	209,960,054	-936,000	14.9483	1,404,575,954	2014-11-30
2686	2014-12-04	210,896,054	5,024,000	15.0149	1,404,575,954	2014-11-30
2687	2014-12-03	205,872,054	10,068,444	14.6572	1,404,575,954	2014-11-30
2688	2014-12-02	195,803,610	5,117,000	13.9404	1,404,575,954	2014-11-30
2689	2014-12-01	190,686,610	1,632,000	13.5761	1,404,575,954	2014-11-30
2690	2014-11-28	189,054,610	5,488,000	13.4599	1,404,575,954	2014-11-27
2691	2014-11-27	183,566,610	13,806,074	13.0692	1,404,575,954	2014-11-27
2692	2014-11-26	169,760,536	-6,451,851	12.3354	1,376,207,160	2014-11-26
2693	2014-11-25	176,212,387	149,444	13.7998	1,276,916,382	2014-11-20
2694	2014-11-24	176,062,943	-2,685,000	13.7881	1,276,916,382	2014-11-20
2695	2014-11-21	178,747,943	-1,860,000	13.9984	1,276,916,382	2014-11-20
2696	2014-11-20	180,607,943	-2,004,000	14.1441	1,276,916,382	2014-11-20
2697	2014-11-19	182,611,943	-2,312,000	15.3222	1,191,810,000	2014-10-31
2698	2014-11-18	184,923,943	-3,325,000	15.5162	1,191,810,000	2014-10-31
2699	2014-11-17	188,248,943	-1,176,000	15.7952	1,191,810,000	2014-10-31
2700	2014-11-14	189,424,943	652,000	15.8939	1,191,810,000	2014-10-31
2701	2014-11-13	188,772,943	1,732,000	15.8392	1,191,810,000	2014-10-31
2702	2014-11-12	187,040,943	709,000	15.6939	1,191,810,000	2014-10-31
2703	2014-11-11	186,331,943	-508,000	15.6344	1,191,810,000	2014-10-31
2704	2014-11-10	186,839,943	-388,000	15.6770	1,191,810,000	2014-10-31
2705	2014-11-07	187,227,943	-1,236,000	15.7095	1,191,810,000	2014-10-31
2706	2014-11-06	188,463,943	-212,000	15.8133	1,191,810,000	2014-10-31
2707	2014-11-05	188,675,943	68,000	15.8310	1,191,810,000	2014-10-31
2708	2014-11-04	188,607,943	-84,000	15.8253	1,191,810,000	2014-10-31
2709	2014-11-03	188,691,943	1,564,000	15.8324	1,191,810,000	2014-10-31
2710	2014-10-31	187,127,943	8,188,000	15.7012	1,191,810,000	2014-10-31
2711	2014-10-30	178,939,943	824,990	15.0141	1,191,810,000	2014-09-30
2712	2014-10-29	178,114,953	360,000	14.9449	1,191,810,000	2014-09-30
2713	2014-10-28	177,754,953	40,000	14.9147	1,191,810,000	2014-09-30
2714	2014-10-27	177,714,953	1,496,000	14.9113	1,191,810,000	2014-09-30
2715	2014-10-24	176,218,953	1,576,000	14.7858	1,191,810,000	2014-09-30
2716	2014-10-23	174,642,953	568,000	14.6536	1,191,810,000	2014-09-30
2717	2014-10-22	174,074,953	796,000	14.6059	1,191,810,000	2014-09-30
2718	2014-10-21	173,278,953	884,000	14.5391	1,191,810,000	2014-09-30
2719	2014-10-20	172,394,953	-2,682,000	14.4650	1,191,810,000	2014-09-30
2720	2014-10-17	175,076,953	476,000	14.6900	1,191,810,000	2014-09-30
2721	2014-10-16	174,600,953	1,148,000	14.6501	1,191,810,000	2014-09-30
2722	2014-10-15	173,452,953	2,362,000	14.5537	1,191,810,000	2014-09-30
2723	2014-10-14	171,090,953	584,000	14.3556	1,191,810,000	2014-09-30
2724	2014-10-13	170,506,953	2,254,000	14.3066	1,191,810,000	2014-09-30
2725	2014-10-10	168,252,953	676,000	14.1174	1,191,810,000	2014-09-30
2726	2014-10-09	167,576,953	5,600,000	14.0607	1,191,810,000	2014-09-30
2727	2014-10-08	161,976,953	2,532,000	13.5908	1,191,810,000	2014-09-30
2728	2014-10-07	159,444,953	-332,000	13.3784	1,191,810,000	2014-09-30
2729	2014-10-06	159,776,953	3,085,631	13.4062	1,191,810,000	2014-09-30
2730	2014-10-03	156,691,322	398,900	13.1473	1,191,810,000	2014-09-30
2731	2014-09-30	156,292,422	6,400,000	13.1139	1,191,810,000	2014-09-30
2732	2014-09-29	149,892,422	604,000	12.5769	1,191,810,000	2014-09-26
2733	2014-09-26	149,288,422	101,423,178	12.5262	1,191,810,000	2014-09-26
2734	2014-09-25	47,865,244	284,000	16.0647	297,952,500	2014-08-31
2735	2014-09-24	47,581,244	-96,000	15.9694	297,952,500	2014-08-31
2736	2014-09-23	47,677,244	-336,000	16.0016	297,952,500	2014-08-31
2737	2014-09-22	48,013,244	-316,000	16.1144	297,952,500	2014-08-31
2738	2014-09-19	48,329,244	-20,000	16.2205	297,952,500	2014-08-31
2739	2014-09-18	48,349,244	-1,501,700	16.2272	297,952,500	2014-08-31
2740	2014-09-17	49,850,944	-2,044,000	16.7312	297,952,500	2014-08-31
2741	2014-09-16	51,894,944	-677,521	17.4172	297,952,500	2014-08-31
2742	2014-09-15	52,572,465	-108,750	17.6446	297,952,500	2014-08-31
2743	2014-09-12	52,681,215	-499,000	17.6811	297,952,500	2014-08-31
2744	2014-09-11	53,180,215	-961,400	17.8486	297,952,500	2014-08-31
2745	2014-09-10	54,141,615	-321,000	18.1712	297,952,500	2014-08-31
2746	2014-09-08	54,462,615	-210,000	18.2790	297,952,500	2014-08-31
2747	2014-09-05	54,672,615	18,500	18.3494	297,952,500	2014-08-31
2748	2014-09-04	54,654,115	-155,000	18.3432	297,952,500	2014-08-31
2749	2014-09-03	54,809,115	-112,200	18.3953	297,952,500	2014-08-31
2750	2014-09-02	54,921,315	1,456,700	18.4329	297,952,500	2014-08-31
2751	2014-09-01	53,464,615	-381,150	17.9440	297,952,500	2014-08-31
2752	2014-08-29	53,845,765	-96,000	18.0719	297,952,500	2014-07-31
2753	2014-08-28	53,941,765	64,000	18.1041	297,952,500	2014-07-31
2754	2014-08-27	53,877,765	3,628,889	18.0827	297,952,500	2014-07-31
2755	2014-08-26	50,248,876	-164,000	16.8647	297,952,500	2014-07-31
2756	2014-08-25	50,412,876	-264,000	16.9198	297,952,500	2014-07-31
2757	2014-08-22	50,676,876	-548,000	17.0084	297,952,500	2014-07-31
2758	2014-08-21	51,224,876	-5,000	17.1923	297,952,500	2014-07-31
2759	2014-08-20	51,229,876	-2,001,000	17.1940	297,952,500	2014-07-31
2760	2014-08-19	53,230,876	-580,000	17.8656	297,952,500	2014-07-31
2761	2014-08-18	53,810,876	-180,000	18.0602	297,952,500	2014-07-31
2762	2014-08-15	53,990,876	132,000	18.1206	297,952,500	2014-07-31
2763	2014-08-14	53,858,876	-1,889,523	18.0763	297,952,500	2014-07-31
2764	2014-08-13	55,748,399	-136,000	18.7105	297,952,500	2014-07-31
2765	2014-08-12	55,884,399	-352,000	18.7561	297,952,500	2014-07-31
2766	2014-08-11	56,236,399	268,000	18.8743	297,952,500	2014-07-31
2767	2014-08-08	55,968,399	-342,000	18.7843	297,952,500	2014-07-31
2768	2014-08-07	56,310,399	-376,000	18.8991	297,952,500	2014-07-31
2769	2014-08-06	56,686,399	-320,000	19.0253	297,952,500	2014-07-31
2770	2014-08-05	57,006,399	-264,000	19.1327	297,952,500	2014-07-31
2771	2014-08-04	57,270,399	-456,000	19.2213	297,952,500	2014-07-31
2772	2014-08-01	57,726,399	-112,000	19.3744	297,952,500	2014-07-31
2773	2014-07-31	57,838,399	-284,000	19.4120	297,952,500	2014-07-31
2774	2014-07-30	58,122,399	-68,000	19.5073	297,952,500	2014-06-30
2775	2014-07-29	58,190,399	-300,750	19.5301	297,952,500	2014-06-30
2776	2014-07-28	58,491,149	76,000	19.6310	297,952,500	2014-06-30
2777	2014-07-25	58,415,149	-672,000	19.6055	297,952,500	2014-06-30
2778	2014-07-24	59,087,149	-236,000	19.8311	297,952,500	2014-06-30
2779	2014-07-23	59,323,149	-972,000	19.9103	297,952,500	2014-06-30
2780	2014-07-22	60,295,149	282,000	20.2365	297,952,500	2014-06-30
2781	2014-07-21	60,013,149	-208,000	20.1419	297,952,500	2014-06-30
2782	2014-07-18	60,221,149	-68,000	20.2117	297,952,500	2014-06-30
2783	2014-07-17	60,289,149	524,000	20.2345	297,952,500	2014-06-30
2784	2014-07-16	59,765,149	3,923,800	20.0586	297,952,500	2014-06-30
2785	2014-07-15	55,841,349	699,600	18.7417	297,952,500	2014-06-30
2786	2014-07-14	55,141,749	0	18.5069	297,952,500	2014-06-30
2787	2014-07-11	55,141,749	0	18.5069	297,952,500	2014-06-30
2788	2014-07-10	55,141,749	212,000	18.5069	297,952,500	2014-06-30
2789	2014-07-09	54,929,749	0	18.4357	297,952,500	2014-06-30
2790	2014-07-08	54,929,749	-81,000	18.4357	297,952,500	2014-06-30
2791	2014-07-07	55,010,749	-20,000	18.4629	297,952,500	2014-06-30
2792	2014-07-04	55,030,749	20,000	18.4696	297,952,500	2014-06-30
2793	2014-07-03	55,010,749	-60,000	18.4629	297,952,500	2014-06-30
2794	2014-07-02	55,070,749	0	18.4831	297,952,500	2014-06-30
2795	2014-06-30	55,070,749	216,000	18.4831	297,952,500	2014-06-30
2796	2014-06-27	54,854,749	52,000	18.4106	297,952,500	2014-05-31
2797	2014-06-26	54,802,749	-4,000	18.3931	297,952,500	2014-05-31
2798	2014-06-25	54,806,749	0	18.3945	297,952,500	2014-05-31
2799	2014-06-24	54,806,749	-3,000	18.3945	297,952,500	2014-05-31
2800	2014-06-23	54,809,749	0	18.3955	297,952,500	2014-05-31
2801	2014-06-20	54,809,749	20,000	18.3955	297,952,500	2014-05-31
2802	2014-06-19	54,789,749	17,000	18.3888	297,952,500	2014-05-31
2803	2014-06-18	54,772,749	8,000	18.3830	297,952,500	2014-05-31
2804	2014-06-17	54,764,749	8,000	18.3804	297,952,500	2014-05-31
2805	2014-06-16	54,756,749	-200,000	18.3777	297,952,500	2014-05-31
2806	2014-06-13	54,956,749	0	18.4448	297,952,500	2014-05-31
2807	2014-06-12	54,956,749	0	18.4448	297,952,500	2014-05-31
2808	2014-06-11	54,956,749	244,000	18.4448	297,952,500	2014-05-31
2809	2014-06-10	54,712,749	-8,000	18.3629	297,952,500	2014-05-31
2810	2014-06-09	54,720,749	180,000	18.3656	297,952,500	2014-05-31
2811	2014-06-06	54,540,749	-4,000	18.3052	297,952,500	2014-05-31
2812	2014-06-05	54,544,749	-92,000	18.3065	297,952,500	2014-05-31
2813	2014-06-04	54,636,749	-100,650	18.3374	297,952,500	2014-05-31
2814	2014-06-03	54,737,399	0	18.3712	297,952,500	2014-05-31
2815	2014-05-30	54,737,399	-48,500	18.3712	297,952,500	2014-04-30
2816	2014-05-29	54,785,899	0	18.3875	297,952,500	2014-04-30
2817	2014-05-28	54,785,899	8,000	18.3875	297,952,500	2014-04-30
2818	2014-05-27	54,777,899	28,000	18.3848	297,952,500	2014-04-30
2819	2014-05-26	54,749,899	-8,000	18.3754	297,952,500	2014-04-30
2820	2014-05-23	54,757,899	0	18.3781	297,952,500	2014-04-30
2821	2014-05-22	54,757,899	-2,500	18.3781	297,952,500	2014-04-30
2822	2014-05-21	54,760,399	24,000	18.3789	297,952,500	2014-04-30
2823	2014-05-20	54,736,399	57,700	18.3708	297,952,500	2014-04-30
2824	2014-05-19	54,678,699	-108,400	18.3515	297,952,500	2014-04-30
2825	2014-05-16	54,787,099	91,900	18.3879	297,952,500	2014-04-30
2826	2014-05-15	54,695,199	0	18.3570	297,952,500	2014-04-30
2827	2014-05-14	54,695,199	0	18.3570	297,952,500	2014-04-30
2828	2014-05-13	54,695,199	-64,000	18.3570	297,952,500	2014-04-30
2829	2014-05-12	54,759,199	104,000	18.3785	297,952,500	2014-04-30
2830	2014-05-10	54,655,199	0	18.3436	297,952,500	2014-04-30
2831	2014-05-09	54,655,199	-172,000	18.3436	297,952,500	2014-04-30
2832	2014-05-08	54,827,199	0	18.4013	297,952,500	2014-04-30
2833	2014-05-07	54,827,199	4,000	18.4013	297,952,500	2014-04-30
2834	2014-05-05	54,823,199	76,000	18.4000	297,952,500	2014-04-30
2835	2014-05-02	54,747,199	-332,000	18.3745	297,952,500	2014-04-30
2836	2014-04-30	55,079,199	132,000	18.4859	297,952,500	2014-04-30
2837	2014-04-29	54,947,199	148,000	18.4416	297,952,500	2014-03-31
2838	2014-04-28	54,799,199	24,000	18.3919	297,952,500	2014-03-31
2839	2014-04-25	54,775,199	0	18.3839	297,952,500	2014-03-31
2840	2014-04-24	54,775,199	0	18.3839	297,952,500	2014-03-31
2841	2014-04-23	54,775,199	52,000	18.3839	297,952,500	2014-03-31
2842	2014-04-22	54,723,199	68,000	18.3664	297,952,500	2014-03-31
2843	2014-04-17	54,655,199	72,000	18.3436	297,952,500	2014-03-31
2844	2014-04-16	54,583,199	84,000	18.3194	297,952,500	2014-03-31
2845	2014-04-15	54,499,199	116,000	18.2912	297,952,500	2014-03-31
2846	2014-04-14	54,383,199	52,000	18.2523	297,952,500	2014-03-31
2847	2014-04-11	54,331,199	-188,000	18.2349	297,952,500	2014-03-31
2848	2014-04-10	54,519,199	-64,000	18.2979	297,952,500	2014-03-31
2849	2014-04-09	54,583,199	-10,000	18.3194	297,952,500	2014-03-31
2850	2014-04-08	54,593,199	8,000	18.3228	297,952,500	2014-03-31
2851	2014-04-07	54,585,199	-12,000	18.3201	297,952,500	2014-03-31
2852	2014-04-04	54,597,199	-476,300	18.3241	297,952,500	2014-03-31
2853	2014-04-03	55,073,499	-420,000	18.4840	297,952,500	2014-03-31
2854	2014-04-02	55,493,499	304,000	18.6249	297,952,500	2014-03-31
2855	2014-04-01	55,189,499	8,000	18.5229	297,952,500	2014-03-31
2856	2014-03-31	55,181,499	-456,000	18.5202	297,952,500	2014-03-31
2857	2014-03-28	55,637,499	157,000	18.6733	297,952,500	2014-03-28
2858	2014-03-27	55,480,499	128,000	22.3447	248,293,750	2014-02-28
2859	2014-03-26	55,352,499	-296,000	22.2932	248,293,750	2014-02-28
2860	2014-03-25	55,648,499	2,981	22.4124	248,293,750	2014-02-28
2861	2014-03-24	55,645,518	633,250	22.4112	248,293,750	2014-02-28
2862	2014-03-21	55,012,268	452,000	22.1561	248,293,750	2014-02-28
2863	2014-03-20	54,560,268	-7,668,000	21.9741	248,293,750	2014-02-28
2864	2014-03-19	62,228,268	1,468,500	25.0624	248,293,750	2014-02-28
2865	2014-03-18	60,759,768	1,311,000	24.4709	248,293,750	2014-02-28
2866	2014-03-17	59,448,768	12,000	23.9429	248,293,750	2014-02-28
2867	2014-03-14	59,436,768	-408,000	23.9381	248,293,750	2014-02-28
2868	2014-03-13	59,844,768	-173,200	24.1024	248,293,750	2014-02-28
2869	2014-03-12	60,017,968	-900,000	24.1722	248,293,750	2014-02-28
2870	2014-03-11	60,917,968	-50,350	24.5346	248,293,750	2014-02-28
2871	2014-03-10	60,968,318	-192,000	24.5549	248,293,750	2014-02-28
2872	2014-03-07	61,160,318	-48,000	24.6322	248,293,750	2014-02-28
2873	2014-03-06	61,208,318	-327,550	24.6516	248,293,750	2014-02-28
2874	2014-03-05	61,535,868	-56,000	24.7835	248,293,750	2014-02-28
2875	2014-03-04	61,591,868	60,000	24.8060	248,293,750	2014-02-28
2876	2014-03-03	61,531,868	28,000	24.7819	248,293,750	2014-02-28
2877	2014-02-28	61,503,868	-72,000	24.7706	248,293,750	2014-02-28
2878	2014-02-27	61,575,868	-60,000	24.7996	248,293,750	2014-01-31
2879	2014-02-26	61,635,868	28,000	24.8238	248,293,750	2014-01-31
2880	2014-02-25	61,607,868	8,000	24.8125	248,293,750	2014-01-31
2881	2014-02-24	61,599,868	-40,000	24.8093	248,293,750	2014-01-31
2882	2014-02-21	61,639,868	-16,000	24.8254	248,293,750	2014-01-31
2883	2014-02-20	61,655,868	20,000	24.8318	248,293,750	2014-01-31
2884	2014-02-19	61,635,868	-522,000	24.8238	248,293,750	2014-01-31
2885	2014-02-18	62,157,868	56,000	25.0340	248,293,750	2014-01-31
2886	2014-02-17	62,101,868	-208,000	25.0115	248,293,750	2014-01-31
2887	2014-02-14	62,309,868	-104,000	25.0952	248,293,750	2014-01-31
2888	2014-02-13	62,413,868	462,000	25.1371	248,293,750	2014-01-31
2889	2014-02-12	61,951,868	44,000	24.9510	248,293,750	2014-01-31
2890	2014-02-11	61,907,868	-40,000	24.9333	248,293,750	2014-01-31
2891	2014-02-10	61,947,868	36,000	24.9494	248,293,750	2014-01-31
2892	2014-02-07	61,911,868	160,000	24.9349	248,293,750	2014-01-31
2893	2014-02-06	61,751,868	132,000	24.8705	248,293,750	2014-01-31
2894	2014-02-05	61,619,868	147,000	24.8173	248,293,750	2014-01-31
2895	2014-02-04	61,472,868	-4,000	24.7581	248,293,750	2014-01-31
2896	2014-01-30	61,476,868	0	24.7597	248,293,750	2013-12-31
2897	2014-01-29	61,476,868	-4,000	24.7597	248,293,750	2013-12-31
2898	2014-01-28	61,480,868	-408,000	24.7613	248,293,750	2013-12-31
2899	2014-01-27	61,888,868	212,000	24.9257	248,293,750	2013-12-31
2900	2014-01-24	61,676,868	338,000	24.8403	248,293,750	2013-12-31
2901	2014-01-23	61,338,868	-220,000	24.7042	248,293,750	2013-12-31
2902	2014-01-22	61,558,868	-80,000	24.7928	248,293,750	2013-12-31
2903	2014-01-21	61,638,868	-244,000	24.8250	248,293,750	2013-12-31
2904	2014-01-20	61,882,868	-90,000	24.9232	248,293,750	2013-12-31
2905	2014-01-17	61,972,868	0	24.9595	248,293,750	2013-12-31
2906	2014-01-16	61,972,868	0	24.9595	248,293,750	2013-12-31
2907	2014-01-15	61,972,868	36,000	24.9595	248,293,750	2013-12-31
2908	2014-01-14	61,936,868	84,000	24.9450	248,293,750	2013-12-31
2909	2014-01-13	61,852,868	-136,000	24.9112	248,293,750	2013-12-31
2910	2014-01-10	61,988,868	-2,000	24.9659	248,293,750	2013-12-31
2911	2014-01-09	61,990,868	-108,000	24.9667	248,293,750	2013-12-31
2912	2014-01-08	62,098,868	-4,000	25.0102	248,293,750	2013-12-31
2913	2014-01-07	62,102,868	-33,000	25.0119	248,293,750	2013-12-31
2914	2014-01-06	62,135,868	20,000	25.0251	248,293,750	2013-12-31
2915	2014-01-03	62,115,868	-868,000	25.0171	248,293,750	2013-12-31
2916	2014-01-02	62,983,868	152,000	25.3667	248,293,750	2013-12-31
2917	2013-12-31	62,831,868	0	25.3055	248,293,750	2013-12-31
2918	2013-12-30	62,831,868	80,000	25.3055	248,293,750	2013-11-30
2919	2013-12-27	62,751,868	116,000	25.2732	248,293,750	2013-11-30
2920	2013-12-24	62,635,868	0	25.2265	248,293,750	2013-11-30
2921	2013-12-23	62,635,868	280,000	25.2265	248,293,750	2013-11-30
2922	2013-12-20	62,355,868	231,700	25.1137	248,293,750	2013-11-30
2923	2013-12-19	62,124,168	-60,000	25.0204	248,293,750	2013-11-30
2924	2013-12-18	62,184,168	-28,000	25.0446	248,293,750	2013-11-30
2925	2013-12-17	62,212,168	-231,000	25.0559	248,293,750	2013-11-30
2926	2013-12-16	62,443,168	-176,500	25.1489	248,293,750	2013-11-30
2927	2013-12-13	62,619,668	488,000	25.2200	248,293,750	2013-11-30
2928	2013-12-12	62,131,668	-1,208,200	25.0235	248,293,750	2013-11-30
2929	2013-12-11	63,339,868	-654,000	25.5101	248,293,750	2013-11-30
2930	2013-12-10	63,993,868	-316,000	25.7735	248,293,750	2013-11-30
2931	2013-12-09	64,309,868	269,500	25.9007	248,293,750	2013-11-30
2932	2013-12-06	64,040,368	-1,884,000	25.7922	248,293,750	2013-11-30
2933	2013-12-05	65,924,368	100,000	26.5510	248,293,750	2013-11-30
2934	2013-12-04	65,824,368	-100	26.5107	248,293,750	2013-11-30
2935	2013-12-03	65,824,468	40,000	26.5107	248,293,750	2013-11-30
2936	2013-12-02	65,784,468	47,000	26.4946	248,293,750	2013-11-30
2937	2013-11-29	65,737,468	-84,000	26.4757	248,293,750	2013-10-31
2938	2013-11-28	65,821,468	0	26.5095	248,293,750	2013-10-31
2939	2013-11-27	65,821,468	12,000	26.5095	248,293,750	2013-10-31
2940	2013-11-26	65,809,468	-4,000	26.5047	248,293,750	2013-10-31
2941	2013-11-25	65,813,468	-28,300	26.5063	248,293,750	2013-10-31
2942	2013-11-22	65,841,768	-92,000	26.5177	248,293,750	2013-10-31
2943	2013-11-21	65,933,768	-21,500	26.5547	248,293,750	2013-10-31
2944	2013-11-20	65,955,268	-232,000	26.5634	248,293,750	2013-10-31
2945	2013-11-19	66,187,268	-236,000	26.6568	248,293,750	2013-10-31
2946	2013-11-18	66,423,268	-352,000	26.7519	248,293,750	2013-10-31
2947	2013-11-15	66,775,268	16,000	26.8937	248,293,750	2013-10-31
2948	2013-11-14	66,759,268	44,000	26.8872	248,293,750	2013-10-31
2949	2013-11-13	66,715,268	172,000	26.8695	248,293,750	2013-10-31
2950	2013-11-12	66,543,268	-474,000	26.8002	248,293,750	2013-10-31
2951	2013-11-11	67,017,268	500,000	26.9911	248,293,750	2013-10-31
2952	2013-11-08	66,517,268	744,000	26.7897	248,293,750	2013-10-31
2953	2013-11-07	65,773,268	-60,000	26.4901	248,293,750	2013-10-31
2954	2013-11-06	65,833,268	-96,000	26.5143	248,293,750	2013-10-31
2955	2013-11-05	65,929,268	7,989	26.5529	248,293,750	2013-10-31
2956	2013-11-04	65,921,279	-1,087,000	26.5497	248,293,750	2013-10-31
2957	2013-11-01	67,008,279	-387,007	26.9875	248,293,750	2013-10-31
2958	2013-10-31	67,395,286	-324,000	27.1434	248,293,750	2013-10-31
2959	2013-10-30	67,719,286	0	27.2739	248,293,750	2013-09-30
2960	2013-10-29	67,719,286	200,000	27.2739	248,293,750	2013-09-30
2961	2013-10-28	67,519,286	83,200	27.1933	248,293,750	2013-09-30
2962	2013-10-25	67,436,086	2,009	27.1598	248,293,750	2013-09-30
2963	2013-10-24	67,434,077	-100,000	27.1590	248,293,750	2013-09-30
2964	2013-10-23	67,534,077	-15,000	27.1993	248,293,750	2013-09-30
2965	2013-10-22	67,549,077	0	27.2053	248,293,750	2013-09-30
2966	2013-10-21	67,549,077	-152,000	27.2053	248,293,750	2013-09-30
2967	2013-10-18	67,701,077	12,000	27.2665	248,293,750	2013-09-30
2968	2013-10-17	67,689,077	30,000	27.2617	248,293,750	2013-09-30
2969	2013-10-16	67,659,077	16,000	27.2496	248,293,750	2013-09-30
2970	2013-10-15	67,643,077	12,000	27.2432	248,293,750	2013-09-30
2971	2013-10-11	67,631,077	2,000	27.2383	248,293,750	2013-09-30
2972	2013-10-10	67,629,077	0	27.2375	248,293,750	2013-09-30
2973	2013-10-09	67,629,077	0	27.2375	248,293,750	2013-09-30
2974	2013-10-08	67,629,077	176,000	27.2375	248,293,750	2013-09-30
2975	2013-10-07	67,453,077	-35,000	27.1666	248,293,750	2013-09-30
2976	2013-10-04	67,488,077	52,000	27.1807	248,293,750	2013-09-30
2977	2013-10-03	67,436,077	0	27.1598	248,293,750	2013-09-30
2978	2013-10-02	67,436,077	-180,000	27.1598	248,293,750	2013-09-30
2979	2013-09-30	67,616,077	8,000	27.2323	248,293,750	2013-09-30
2980	2013-09-27	67,608,077	-7,000	27.2291	248,293,750	2013-08-31
2981	2013-09-26	67,615,077	-8,000	27.2319	248,293,750	2013-08-31
2982	2013-09-25	67,623,077	0	27.2351	248,293,750	2013-08-31
2983	2013-09-24	67,623,077	55,000	27.2351	248,293,750	2013-08-31
2984	2013-09-23	67,568,077	500,000	27.2130	248,293,750	2013-08-31
2985	2013-09-19	67,068,077	0	27.0116	248,293,750	2013-08-31
2986	2013-09-18	67,068,077	0	27.0116	248,293,750	2013-08-31
2987	2013-09-17	67,068,077	-132,000	27.0116	248,293,750	2013-08-31
2988	2013-09-16	67,200,077	224,000	27.0647	248,293,750	2013-08-31
2989	2013-09-13	66,976,077	-340,600	26.9745	248,293,750	2013-08-31
2990	2013-09-12	67,316,677	52,000	27.1117	248,293,750	2013-08-31
2991	2013-09-11	67,264,677	0	27.0908	248,293,750	2013-08-31
2992	2013-09-10	67,264,677	-8,000	27.0908	248,293,750	2013-08-31
2993	2013-09-09	67,272,677	-12,000	27.0940	248,293,750	2013-08-31
2994	2013-09-06	67,284,677	-36,000	27.0988	248,293,750	2013-08-31
2995	2013-09-05	67,320,677	-116,000	27.1133	248,293,750	2013-08-31
2996	2013-09-04	67,436,677	-200	27.1600	248,293,750	2013-08-31
2997	2013-09-03	67,436,877	0	27.1601	248,293,750	2013-08-31
2998	2013-09-02	67,436,877	48,000	27.1601	248,293,750	2013-08-31
2999	2013-08-30	67,388,877	68,000	27.1408	248,293,750	2013-07-31
3000	2013-08-29	67,320,877	0	27.1134	248,293,750	2013-07-31
3001	2013-08-28	67,320,877	-132,000	27.1134	248,293,750	2013-07-31
3002	2013-08-27	67,452,877	0	27.1666	248,293,750	2013-07-31
3003	2013-08-26	67,452,877	-68,000	27.1666	248,293,750	2013-07-31
3004	2013-08-23	67,520,877	-72,000	27.1939	248,293,750	2013-07-31
3005	2013-08-22	67,592,877	0	27.2229	248,293,750	2013-07-31
3006	2013-08-21	67,592,877	116,000	27.2229	248,293,750	2013-07-31
3007	2013-08-20	67,476,877	0	27.1762	248,293,750	2013-07-31
3008	2013-08-19	67,476,877	8,000	27.1762	248,293,750	2013-07-31
3009	2013-08-16	67,468,877	0	27.1730	248,293,750	2013-07-31
3010	2013-08-15	67,468,877	252,000	27.1730	248,293,750	2013-07-31
3011	2013-08-14	67,216,877	0	27.0715	248,293,750	2013-07-31
3012	2013-08-13	67,216,877	186,000	27.0715	248,293,750	2013-07-31
3013	2013-08-12	67,030,877	0	26.9966	248,293,750	2013-07-31
3014	2013-08-09	67,030,877	0	26.9966	248,293,750	2013-07-31
3015	2013-08-08	67,030,877	-460,000	26.9966	248,293,750	2013-07-31
3016	2013-08-07	67,490,877	-36,000	27.1819	248,293,750	2013-07-31
3017	2013-08-06	67,526,877	-136,000	27.1964	248,293,750	2013-07-31
3018	2013-08-05	67,662,877	-28,000	27.2511	248,293,750	2013-07-31
3019	2013-08-02	67,690,877	-256,000	27.2624	248,293,750	2013-07-31
3020	2013-08-01	67,946,877	-176,000	27.3655	248,293,750	2013-07-31
3021	2013-07-31	68,122,877	0	27.4364	248,293,750	2013-07-31
3022	2013-07-30	68,122,877	12,000	27.4364	248,293,750	2013-06-30
3023	2013-07-29	68,110,877	0	27.4316	248,293,750	2013-06-30
3024	2013-07-26	68,110,877	-64,000	27.4316	248,293,750	2013-06-30
3025	2013-07-25	68,174,877	28,000	27.4573	248,293,750	2013-06-30
3026	2013-07-24	68,146,877	0	27.4461	248,293,750	2013-06-30
3027	2013-07-23	68,146,877	12,000	27.4461	248,293,750	2013-06-30
3028	2013-07-22	68,134,877	-148,000	27.4412	248,293,750	2013-06-30
3029	2013-07-19	68,282,877	0	27.5008	248,293,750	2013-06-30
3030	2013-07-18	68,282,877	0	27.5008	248,293,750	2013-06-30
3031	2013-07-17	68,282,877	-28,000	27.5008	248,293,750	2013-06-30
3032	2013-07-16	68,310,877	0	27.5121	248,293,750	2013-06-30
3033	2013-07-15	68,310,877	0	27.5121	248,293,750	2013-06-30
3034	2013-07-12	68,310,877	67,900	27.5121	248,293,750	2013-06-30
3035	2013-07-11	68,242,977	3,000	27.4848	248,293,750	2013-06-30
3036	2013-07-10	68,239,977	0	27.4836	248,293,750	2013-06-30
3037	2013-07-09	68,239,977	-136,000	27.4836	248,293,750	2013-06-30
3038	2013-07-08	68,375,977	-60,000	27.5383	248,293,750	2013-06-30
3039	2013-07-05	68,435,977	320,000	27.5625	248,293,750	2013-06-30
3040	2013-07-04	68,115,977	456,000	27.4336	248,293,750	2013-06-30
3041	2013-07-03	67,659,977	264,000	27.2500	248,293,750	2013-06-30
3042	2013-07-02	67,395,977	436,000	27.1436	248,293,750	2013-06-30
3043	2013-06-28	66,959,977	0	26.9680	248,293,750	2013-05-31
3044	2013-06-27	66,959,977	-36,000	26.9680	248,293,750	2013-05-31
3045	2013-06-26	66,995,977	0	26.9825	248,293,750	2013-05-31
3046	2013-06-25	66,995,977	-24,000	26.9825	248,293,750	2013-05-31
3047	2013-06-24	67,019,977	308,000	26.9922	248,293,750	2013-05-31
3048	2013-06-21	66,711,977	80,000	26.8682	248,293,750	2013-05-31
3049	2013-06-20	66,631,977	-88,000	26.8359	248,293,750	2013-05-31
3050	2013-06-19	66,719,977	276,000	26.8714	248,293,750	2013-05-31
3051	2013-06-18	66,443,977	-328,000	26.7602	248,293,750	2013-05-31
3052	2013-06-17	66,771,977	348,000	26.8923	248,293,750	2013-05-31
3053	2013-06-14	66,423,977	-230,000	26.7522	248,293,750	2013-05-31
3054	2013-06-13	66,653,977	4,000	26.8448	248,293,750	2013-05-31
3055	2013-06-11	66,649,977	56,000	26.8432	248,293,750	2013-05-31
3056	2013-06-10	66,593,977	-20,000	26.8206	248,293,750	2013-05-31
3057	2013-06-07	66,613,977	0	26.8287	248,293,750	2013-05-31
3058	2013-06-06	66,613,977	-480,000	26.8287	248,293,750	2013-05-31
3059	2013-06-05	67,093,977	-48,000	27.0220	248,293,750	2013-05-31
3060	2013-06-04	67,141,977	0	27.0413	248,293,750	2013-05-31
3061	2013-06-03	67,141,977	12,000	27.0413	248,293,750	2013-05-31
3062	2013-05-31	67,129,977	-140,000	27.0365	248,293,750	2013-05-31
3063	2013-05-30	67,269,977	96,000	27.0929	248,293,750	2013-04-30
3064	2013-05-29	67,173,977	0	27.0542	248,293,750	2013-04-30
3065	2013-05-28	67,173,977	0	27.0542	248,293,750	2013-04-30
3066	2013-05-27	67,173,977	-24,000	27.0542	248,293,750	2013-04-30
3067	2013-05-24	67,197,977	0	27.0639	248,293,750	2013-04-30
3068	2013-05-23	67,197,977	-80,000	27.0639	248,293,750	2013-04-30
3069	2013-05-22	67,277,977	0	27.0961	248,293,750	2013-04-30
3070	2013-05-21	67,277,977	0	27.0961	248,293,750	2013-04-30
3071	2013-05-20	67,277,977	-8,000	27.0961	248,293,750	2013-04-30
3072	2013-05-16	67,285,977	0	27.0993	248,293,750	2013-04-30
3073	2013-05-15	67,285,977	0	27.0993	248,293,750	2013-04-30
3074	2013-05-14	67,285,977	0	27.0993	248,293,750	2013-04-30
3075	2013-05-13	67,285,977	-80,000	27.0993	248,293,750	2013-04-30
3076	2013-05-10	67,365,977	28,000	27.1316	248,293,750	2013-04-30
3077	2013-05-09	67,337,977	180,000	27.1203	248,293,750	2013-04-30
3078	2013-05-08	67,157,977	0	27.0478	248,293,750	2013-04-30
3079	2013-05-07	67,157,977	72,000	27.0478	248,293,750	2013-04-30
3080	2013-05-06	67,085,977	456,000	27.0188	248,293,750	2013-04-30
3081	2013-05-03	66,629,977	-4,000	26.8351	248,293,750	2013-04-30
3082	2013-05-02	66,633,977	-20,150	26.8368	248,293,750	2013-04-30
3083	2013-04-30	66,654,127	0	26.8449	248,293,750	2013-04-30
3084	2013-04-29	66,654,127	-96,000	26.8449	248,293,750	2013-03-31
3085	2013-04-26	66,750,127	0	26.8835	248,293,750	2013-03-31
3086	2013-04-25	66,750,127	1,300	26.8835	248,293,750	2013-03-31
3087	2013-04-24	66,748,827	0	26.8830	248,293,750	2013-03-31
3088	2013-04-23	66,748,827	-32,000	26.8830	248,293,750	2013-03-31
3089	2013-04-22	66,780,827	0	26.8959	248,293,750	2013-03-31
3090	2013-04-19	66,780,827	224,000	26.8959	248,293,750	2013-03-31
3091	2013-04-18	66,556,827	0	26.8057	248,293,750	2013-03-31
3092	2013-04-17	66,556,827	-32,000	26.8057	248,293,750	2013-03-31
3093	2013-04-16	66,588,827	-76,000	26.8186	248,293,750	2013-03-31
3094	2013-04-15	66,664,827	0	26.8492	248,293,750	2013-03-31
3095	2013-04-12	66,664,827	0	26.8492	248,293,750	2013-03-31
3096	2013-04-11	66,664,827	-4,000	26.8492	248,293,750	2013-03-31
3097	2013-04-10	66,668,827	1,540	26.8508	248,293,750	2013-03-31
3098	2013-04-09	66,667,287	0	26.8502	248,293,750	2013-03-31
3099	2013-04-08	66,667,287	-2,000	26.8502	248,293,750	2013-03-31
3100	2013-04-05	66,669,287	-20,000	26.8510	248,293,750	2013-03-31
3101	2013-04-03	66,689,287	-108,000	26.8590	248,293,750	2013-03-31
3102	2013-04-02	66,797,287	-216,000	26.9025	248,293,750	2013-03-31
3103	2013-03-28	67,013,287	0	26.9895	248,293,750	2013-02-28
3104	2013-03-27	67,013,287	4,000	26.9895	248,293,750	2013-02-28
3105	2013-03-26	67,009,287	-53,000	26.9879	248,293,750	2013-02-28
3106	2013-03-25	67,062,287	0	27.0093	248,293,750	2013-02-28
3107	2013-03-22	67,062,287	-140,000	27.0093	248,293,750	2013-02-28
3108	2013-03-21	67,202,287	8,000	27.0656	248,293,750	2013-02-28
3109	2013-03-20	67,194,287	-76,000	27.0624	248,293,750	2013-02-28
3110	2013-03-19	67,270,287	0	27.0930	248,293,750	2013-02-28
3111	2013-03-18	67,270,287	-132,000	27.0930	248,293,750	2013-02-28
3112	2013-03-15	67,402,287	0	27.1462	248,293,750	2013-02-28
3113	2013-03-14	67,402,287	36,000	27.1462	248,293,750	2013-02-28
3114	2013-03-13	67,366,287	-172,000	27.1317	248,293,750	2013-02-28
3115	2013-03-12	67,538,287	-52,000	27.2010	248,293,750	2013-02-28
3116	2013-03-11	67,590,287	-32,000	27.2219	248,293,750	2013-02-28
3117	2013-03-08	67,622,287	-20,000	27.2348	248,293,750	2013-02-28
3118	2013-03-07	67,642,287	0	27.2428	248,293,750	2013-02-28
3119	2013-03-06	67,642,287	-168,000	27.2428	248,293,750	2013-02-28
3120	2013-03-05	67,810,287	271,500	27.3105	248,293,750	2013-02-28
3121	2013-03-04	67,538,787	-12,000	27.2012	248,293,750	2013-02-28
3122	2013-03-01	67,550,787	-92,000	27.2060	248,293,750	2013-02-28
3123	2013-02-28	67,642,787	-420,000	27.2430	248,293,750	2013-02-28
3124	2013-02-27	68,062,787	-60,000	27.4122	248,293,750	2013-01-31
3125	2013-02-26	68,122,787	20,000	27.4364	248,293,750	2013-01-31
3126	2013-02-25	68,102,787	-510,000	27.4283	248,293,750	2013-01-31
3127	2013-02-22	68,612,787	-8,000	27.6337	248,293,750	2013-01-31
3128	2013-02-21	68,620,787	26,500	27.6369	248,293,750	2013-01-31
3129	2013-02-20	68,594,287	0	27.6263	248,293,750	2013-01-31
3130	2013-02-19	68,594,287	0	27.6263	248,293,750	2013-01-31
3131	2013-02-18	68,594,287	0	27.6263	248,293,750	2013-01-31
3132	2013-02-15	68,594,287	-72,000	27.6263	248,293,750	2013-01-31
3133	2013-02-14	68,666,287	122,000	27.6553	248,293,750	2013-01-31
3134	2013-02-08	68,544,287	-160,000	27.6061	248,293,750	2013-01-31
3135	2013-02-07	68,704,287	-52,000	27.6706	248,293,750	2013-01-31
3136	2013-02-06	68,756,287	-439,503	27.6915	248,293,750	2013-01-31
3137	2013-02-05	69,195,790	-48,000	27.8685	248,293,750	2013-01-31
3138	2013-02-04	69,243,790	0	27.8879	248,293,750	2013-01-31
3139	2013-02-01	69,243,790	31,800	27.8879	248,293,750	2013-01-31
3140	2013-01-31	69,211,990	140,000	27.8750	248,293,750	2013-01-31
3141	2013-01-30	69,071,990	0	27.8187	248,293,750	2012-12-31
3142	2013-01-29	69,071,990	72,000	27.8187	248,293,750	2012-12-31
3143	2013-01-28	68,999,990	-15,500	27.7897	248,293,750	2012-12-31
3144	2013-01-25	69,015,490	1,888	27.7959	248,293,750	2012-12-31
3145	2013-01-24	69,013,602	644,800	27.7951	248,293,750	2012-12-31
3146	2013-01-23	68,368,802	0	27.5355	248,293,750	2012-12-31
3147	2013-01-22	68,368,802	36,000	27.5355	248,293,750	2012-12-31
3148	2013-01-21	68,332,802	-2,250	27.5210	248,293,750	2012-12-31
3149	2013-01-18	68,335,052	60,000	27.5219	248,293,750	2012-12-31
3150	2013-01-17	68,275,052	0	27.4977	248,293,750	2012-12-31
3151	2013-01-16	68,275,052	0	27.4977	248,293,750	2012-12-31
3152	2013-01-15	68,275,052	-124,000	27.4977	248,293,750	2012-12-31
3153	2013-01-14	68,399,052	-492,000	27.5476	248,293,750	2012-12-31
3154	2013-01-11	68,891,052	-24,000	27.7458	248,293,750	2012-12-31
3155	2013-01-10	68,915,052	-92,000	27.7555	248,293,750	2012-12-31
3156	2013-01-09	69,007,052	-164,000	27.7925	248,293,750	2012-12-31
3157	2013-01-08	69,171,052	-296,000	27.8586	248,293,750	2012-12-31
3158	2013-01-07	69,467,052	-68,000	27.9778	248,293,750	2012-12-31
3159	2013-01-04	69,535,052	-12,000	28.0052	248,293,750	2012-12-31
3160	2013-01-03	69,547,052	-137,000	28.0100	248,293,750	2012-12-31
3161	2013-01-02	69,684,052	-172,500	28.0652	248,293,750	2012-12-31
3162	2012-12-31	69,856,552	0	28.1346	248,293,750	2012-12-31
3163	2012-12-28	69,856,552	4,000	28.1346	248,293,750	2012-11-30
3164	2012-12-27	69,852,552	76,000	28.1330	248,293,750	2012-11-30
3165	2012-12-24	69,776,552	0	28.1024	248,293,750	2012-11-30
3166	2012-12-21	69,776,552	-20,000	28.1024	248,293,750	2012-11-30
3167	2012-12-20	69,796,552	-144,000	28.1105	248,293,750	2012-11-30
3168	2012-12-19	69,940,552	-100,000	28.1685	248,293,750	2012-11-30
3169	2012-12-18	70,040,552	-152,000	28.2087	248,293,750	2012-11-30
3170	2012-12-17	70,192,552	-298,000	28.2700	248,293,750	2012-11-30
3171	2012-12-14	70,490,552	-136,000	28.3900	248,293,750	2012-11-30
3172	2012-12-13	70,626,552	-233,000	28.4448	248,293,750	2012-11-30
3173	2012-12-12	70,859,552	0	28.5386	248,293,750	2012-11-30
3174	2012-12-11	70,859,552	-160,000	28.5386	248,293,750	2012-11-30
3175	2012-12-10	71,019,552	-100,000	28.6030	248,293,750	2012-11-30
3176	2012-12-07	71,119,552	-4,000	28.6433	248,293,750	2012-11-30
3177	2012-12-06	71,123,552	32,000	28.6449	248,293,750	2012-11-30
3178	2012-12-05	71,091,552	0	28.6320	248,293,750	2012-11-30
3179	2012-12-04	71,091,552	148,000	28.6320	248,293,750	2012-11-30
3180	2012-12-03	70,943,552	-536,000	28.5724	248,293,750	2012-11-30
3181	2012-11-30	71,479,552	15,000	28.7883	248,293,750	2012-11-30
3182	2012-11-29	71,464,552	-60,000	28.7823	248,293,750	2012-10-31
3183	2012-11-28	71,524,552	0	28.8064	248,293,750	2012-10-31
3184	2012-11-27	71,524,552	-26,000	28.8064	248,293,750	2012-10-31
3185	2012-11-26	71,550,552	0	28.8169	248,293,750	2012-10-31
3186	2012-11-23	71,550,552	-124,200	28.8169	248,293,750	2012-10-31
3187	2012-11-22	71,674,752	20,000	28.8669	248,293,750	2012-10-31
3188	2012-11-21	71,654,752	-160,000	28.8589	248,293,750	2012-10-31
3189	2012-11-20	71,814,752	48,000	28.9233	248,293,750	2012-10-31
3190	2012-11-19	71,766,752	14,500	28.9040	248,293,750	2012-10-31
3191	2012-11-16	71,752,252	4,000	28.8981	248,293,750	2012-10-31
3192	2012-11-15	71,748,252	-6,065	28.8965	248,293,750	2012-10-31
3193	2012-11-14	71,754,317	0	28.8990	248,293,750	2012-10-31
3194	2012-11-13	71,754,317	-40,000	28.8990	248,293,750	2012-10-31
3195	2012-11-12	71,794,317	40,000	28.9151	248,293,750	2012-10-31
3196	2012-11-09	71,754,317	0	28.8990	248,293,750	2012-10-31
3197	2012-11-08	71,754,317	-144,000	28.8990	248,293,750	2012-10-31
3198	2012-11-07	71,898,317	4,000	28.9570	248,293,750	2012-10-31
3199	2012-11-06	71,894,317	17,125	28.9553	248,293,750	2012-10-31
3200	2012-11-05	71,877,192	254,550	28.9484	248,293,750	2012-10-31
3201	2012-11-02	71,622,642	12,000	28.8459	248,293,750	2012-10-31
3202	2012-11-01	71,610,642	0	28.8411	248,293,750	2012-10-31
3203	2012-10-31	71,610,642	0	28.8411	248,293,750	2012-10-31
3204	2012-10-30	71,610,642	8,000	28.8411	248,293,750	2012-09-30
3205	2012-10-29	71,602,642	-12,000	28.8379	248,293,750	2012-09-30
3206	2012-10-26	71,614,642	17,900	28.8427	248,293,750	2012-09-30
3207	2012-10-25	71,596,742	0	28.8355	248,293,750	2012-09-30
3208	2012-10-24	71,596,742	-68,500	28.8355	248,293,750	2012-09-30
3209	2012-10-22	71,665,242	-68,000	28.8631	248,293,750	2012-09-30
3210	2012-10-19	71,733,242	51,700	28.8905	248,293,750	2012-09-30
3211	2012-10-18	71,681,542	-58,000	28.8697	248,293,750	2012-09-30
3212	2012-10-17	71,739,542	-260,000	28.8930	248,293,750	2012-09-30
3213	2012-10-16	71,999,542	-104,000	28.9977	248,293,750	2012-09-30
3214	2012-10-15	72,103,542	0	29.0396	248,293,750	2012-09-30
3215	2012-10-12	72,103,542	0	29.0396	248,293,750	2012-09-30
3216	2012-10-11	72,103,542	4,000	29.0396	248,293,750	2012-09-30
3217	2012-10-10	72,099,542	-62,000	29.0380	248,293,750	2012-09-30
3218	2012-10-09	72,161,542	32,000	29.0630	248,293,750	2012-09-30
3219	2012-10-08	72,129,542	4,000	29.0501	248,293,750	2012-09-30
3220	2012-10-05	72,125,542	88,000	29.0485	248,293,750	2012-09-30
3221	2012-10-04	72,037,542	-148,000	29.0130	248,293,750	2012-09-30
3222	2012-10-03	72,185,542	0	29.0726	248,293,750	2012-09-30
3223	2012-09-28	72,185,542	0	29.0726	248,293,750	2012-08-31
3224	2012-09-27	72,185,542	-40,000	29.0726	248,293,750	2012-08-31
3225	2012-09-26	72,225,542	0	29.0887	248,293,750	2012-08-31
3226	2012-09-25	72,225,542	-20,000	29.0887	248,293,750	2012-08-31
3227	2012-09-24	72,245,542	-108,000	29.0968	248,293,750	2012-08-31
3228	2012-09-21	72,353,542	40,000	29.1403	248,293,750	2012-08-31
3229	2012-09-20	72,313,542	-8,000	29.1242	248,293,750	2012-08-31
3230	2012-09-19	72,321,542	-8,000	29.1274	248,293,750	2012-08-31
3231	2012-09-18	72,329,542	66,000	29.1306	248,293,750	2012-08-31
3232	2012-09-17	72,263,542	-80,000	29.1041	248,293,750	2012-08-31
3233	2012-09-14	72,343,542	0	29.1363	248,293,750	2012-08-31
3234	2012-09-13	72,343,542	68,000	29.1363	248,293,750	2012-08-31
3235	2012-09-12	72,275,542	-9,250	29.1089	248,293,750	2012-08-31
3236	2012-09-11	72,284,792	0	29.1126	248,293,750	2012-08-31
3237	2012-09-10	72,284,792	24,000	29.1126	248,293,750	2012-08-31
3238	2012-09-07	72,260,792	-16,000	29.1029	248,293,750	2012-08-31
3239	2012-09-06	72,276,792	0	29.1094	248,293,750	2012-08-31
3240	2012-09-05	72,276,792	0	29.1094	248,293,750	2012-08-31
3241	2012-09-04	72,276,792	-44,000	29.1094	248,293,750	2012-08-31
3242	2012-09-03	72,320,792	136,000	29.1271	248,293,750	2012-08-31
3243	2012-08-31	72,184,792	-100,000	29.0723	248,293,750	2012-08-31
3244	2012-08-30	72,284,792	0	29.1126	248,293,750	2012-07-31
3245	2012-08-29	72,284,792	0	29.1126	248,293,750	2012-07-31
3246	2012-08-28	72,284,792	20,000	29.1126	248,293,750	2012-07-31
3247	2012-08-27	72,264,792	-32,000	29.1046	248,293,750	2012-07-31
3248	2012-08-24	72,296,792	0	29.1174	248,293,750	2012-07-31
3249	2012-08-23	72,296,792	0	29.1174	248,293,750	2012-07-31
3250	2012-08-22	72,296,792	-14,000	29.1174	248,293,750	2012-07-31
3251	2012-08-21	72,310,792	39,000	29.1231	248,293,750	2012-07-31
3252	2012-08-20	72,271,792	250,000	29.1074	248,293,750	2012-07-31
3253	2012-08-17	72,021,792	-32,050	29.0067	248,293,750	2012-07-31
3254	2012-08-16	72,053,842	7,500	29.0196	248,293,750	2012-07-31
3255	2012-08-15	72,046,342	-33,750	29.0166	248,293,750	2012-07-31
3256	2012-08-14	72,080,092	-64,000	29.0302	248,293,750	2012-07-31
3257	2012-08-13	72,144,092	-495,000	29.0559	248,293,750	2012-07-31
3258	2012-08-10	72,639,092	-14,500	29.2553	248,293,750	2012-07-31
3259	2012-08-09	72,653,592	0	29.2611	248,293,750	2012-07-31
3260	2012-08-08	72,653,592	-33,294	29.2611	248,293,750	2012-07-31
3261	2012-08-07	72,686,886	-12,000	29.2746	248,293,750	2012-07-31
3262	2012-08-06	72,698,886	0	29.2794	248,293,750	2012-07-31
3263	2012-08-03	72,698,886	352,000	29.2794	248,293,750	2012-07-31
3264	2012-08-02	72,346,886	0	29.1376	248,293,750	2012-07-31
3265	2012-08-01	72,346,886	172,000	29.1376	248,293,750	2012-07-31
3266	2012-07-31	72,174,886	-24,000	29.0683	248,293,750	2012-07-31
3267	2012-07-30	72,198,886	224,000	29.0780	248,293,750	2012-06-30
3268	2012-07-27	71,974,886	16,000	28.9878	248,293,750	2012-06-30
3269	2012-07-26	71,958,886	-8,000	28.9814	248,293,750	2012-06-30
3270	2012-07-25	71,966,886	-148,000	28.9846	248,293,750	2012-06-30
3271	2012-07-24	72,114,886	4,000	29.0442	248,293,750	2012-06-30
3272	2012-07-23	72,110,886	-224,000	29.0426	248,293,750	2012-06-30
3273	2012-07-20	72,334,886	-664,000	29.1328	248,293,750	2012-06-30
3274	2012-07-19	72,998,886	-5,000	29.4002	248,293,750	2012-06-30
3275	2012-07-18	73,003,886	-115,000	29.4022	248,293,750	2012-06-30
3276	2012-07-17	73,118,886	4,000	29.4485	248,293,750	2012-06-30
3277	2012-07-16	73,114,886	-32,000	29.4469	248,293,750	2012-06-30
3278	2012-07-13	73,146,886	0	29.4598	248,293,750	2012-06-30
3279	2012-07-12	73,146,886	-21,000	29.4598	248,293,750	2012-06-30
3280	2012-07-11	73,167,886	16,000	29.4683	248,293,750	2012-06-30
3281	2012-07-10	73,151,886	-250,000	29.4618	248,293,750	2012-06-30
3282	2012-07-09	73,401,886	-138,000	29.5625	248,293,750	2012-06-30
3283	2012-07-06	73,539,886	-176,000	29.6181	248,293,750	2012-06-30
3284	2012-07-05	73,715,886	-380,000	29.6890	248,293,750	2012-06-30
3285	2012-07-04	74,095,886	-38,000	29.8420	248,293,750	2012-06-30
3286	2012-07-03	74,133,886	-140,000	29.8573	248,293,750	2012-06-30
3287	2012-06-29	74,273,886	-152,100	29.9137	248,293,750	2012-05-31
3288	2012-06-28	74,425,986	-56,000	29.9750	248,293,750	2012-05-31
3289	2012-06-27	74,481,986	60,000	29.9975	248,293,750	2012-05-31
3290	2012-06-26	74,421,986	-180,000	29.9734	248,293,750	2012-05-31
3291	2012-06-25	74,601,986	-84,000	30.0459	248,293,750	2012-05-31
3292	2012-06-22	74,685,986	-296,000	30.0797	248,293,750	2012-05-31
3293	2012-06-21	74,981,986	-140,000	30.1989	248,293,750	2012-05-31
3294	2012-06-20	75,121,986	-253,900	30.2553	248,293,750	2012-05-31
3295	2012-06-19	75,375,886	-148,000	30.3575	248,293,750	2012-05-31
3296	2012-06-18	75,523,886	-76,000	30.4172	248,293,750	2012-05-31
3297	2012-06-15	75,599,886	-260,000	30.4478	248,293,750	2012-05-31
3298	2012-06-14	75,859,886	-168,000	30.5525	248,293,750	2012-05-31
3299	2012-06-13	76,027,886	-148,000	30.6201	248,293,750	2012-05-31
3300	2012-06-12	76,175,886	-500,000	30.6797	248,293,750	2012-05-31
3301	2012-06-11	76,675,886	-364,000	30.8811	248,293,750	2012-05-31
3302	2012-06-08	77,039,886	-132,000	31.0277	248,293,750	2012-05-31
3303	2012-06-07	77,171,886	-236,000	31.0809	248,293,750	2012-05-31
3304	2012-06-06	77,407,886	-300,000	31.1759	248,293,750	2012-05-31
3305	2012-06-05	77,707,886	-400,000	31.2968	248,293,750	2012-05-31
3306	2012-06-04	78,107,886	-144,000	31.4579	248,293,750	2012-05-31
3307	2012-06-01	78,251,886	-156,000	31.5159	248,293,750	2012-05-31
3308	2012-05-31	78,407,886	0	31.5787	248,293,750	2012-05-31
3309	2012-05-30	78,407,886	0	31.5787	248,293,750	2012-04-30
3310	2012-05-29	78,407,886	-84,000	31.5787	248,293,750	2012-04-30
3311	2012-05-28	78,491,886	88,000	31.6125	248,293,750	2012-04-30
3312	2012-05-25	78,403,886	-574,000	31.5771	248,293,750	2012-04-30
3313	2012-05-24	78,977,886	-452,223	31.8082	248,293,750	2012-04-30
3314	2012-05-23	79,430,109	-86,000	31.9904	248,293,750	2012-04-30
3315	2012-05-22	79,516,109	-116,000	32.0250	248,293,750	2012-04-30
3316	2012-05-21	79,632,109	0	32.0717	248,293,750	2012-04-30
3317	2012-05-18	79,632,109	-28,000	32.0717	248,293,750	2012-04-30
3318	2012-05-17	79,660,109	-400,000	32.0830	248,293,750	2012-04-30
3319	2012-05-16	80,060,109	-504,000	32.2441	248,293,750	2012-04-30
3320	2012-05-15	80,564,109	-128,000	32.4471	248,293,750	2012-04-30
3321	2012-05-14	80,692,109	-20,000	32.4986	248,293,750	2012-04-30
3322	2012-05-11	80,712,109	-484,500	32.5067	248,293,750	2012-04-30
3323	2012-05-10	81,196,609	-24,000	32.7018	248,293,750	2012-04-30
3324	2012-05-09	81,220,609	-706,100	32.7115	248,293,750	2012-04-30
3325	2012-05-08	81,926,709	-112,000	32.9959	248,293,750	2012-04-30
3326	2012-05-07	82,038,709	-68,000	33.0410	248,293,750	2012-04-30
3327	2012-05-04	82,106,709	-172,000	33.0684	248,293,750	2012-04-30
3328	2012-05-03	82,278,709	52,000	33.1376	248,293,750	2012-04-30
3329	2012-05-02	82,226,709	-480,000	33.1167	248,293,750	2012-04-30
3330	2012-04-30	82,706,709	-744,000	33.3100	248,293,750	2012-04-30
3331	2012-04-27	83,450,709	6,000	33.6097	248,293,750	2012-03-31
3332	2012-04-26	83,444,709	-584,000	33.6073	248,293,750	2012-03-31
3333	2012-04-25	84,028,709	-200,000	33.8425	248,293,750	2012-03-31
3334	2012-04-24	84,228,709	-260,050	33.9230	248,293,750	2012-03-31
3335	2012-04-23	84,488,759	112,000	34.0277	248,293,750	2012-03-31
3336	2012-04-20	84,376,759	12,695	33.9826	248,293,750	2012-03-31
3337	2012-04-19	84,364,064	2,950	33.9775	248,293,750	2012-03-31
3338	2012-04-18	84,361,114	196,000	33.9763	248,293,750	2012-03-31
3339	2012-04-17	84,165,114	-8,000	33.8974	248,293,750	2012-03-31
3340	2012-04-16	84,173,114	-32,000	33.9006	248,293,750	2012-03-31
3341	2012-04-13	84,205,114	80,000	33.9135	248,293,750	2012-03-31
3342	2012-04-12	84,125,114	20,000	33.8813	248,293,750	2012-03-31
3343	2012-04-11	84,105,114	4,000	33.8732	248,293,750	2012-03-31
3344	2012-04-10	84,101,114	-12,000	33.8716	248,293,750	2012-03-31
3345	2012-04-05	84,113,114	0	33.8765	248,293,750	2012-03-31
3346	2012-04-03	84,113,114	96,000	33.8765	248,293,750	2012-03-31
3347	2012-04-02	84,017,114	44,000	33.8378	248,293,750	2012-03-31
3348	2012-03-30	83,973,114	34,150	33.8201	248,293,750	2012-02-29
3349	2012-03-29	83,938,964	-236,000	33.8063	248,293,750	2012-02-29
3350	2012-03-28	84,174,964	236,000	33.9014	248,293,750	2012-02-29
3351	2012-03-27	83,938,964	28,000	33.8063	248,293,750	2012-02-29
3352	2012-03-26	83,910,964	20,000	33.7950	248,293,750	2012-02-29
3353	2012-03-23	83,890,964	16,000	33.7870	248,293,750	2012-02-29
3354	2012-03-22	83,874,964	-224,000	33.7805	248,293,750	2012-02-29
3355	2012-03-21	84,098,964	-68,000	33.8708	248,293,750	2012-02-29
3356	2012-03-20	84,166,964	-24,000	33.8981	248,293,750	2012-02-29
3357	2012-03-19	84,190,964	40,000	33.9078	248,293,750	2012-02-29
3358	2012-03-16	84,150,964	329,000	33.8917	248,293,750	2012-02-29
3359	2012-03-15	83,821,964	176,000	33.7592	248,293,750	2012-02-29
3360	2012-03-14	83,645,964	244,000	33.6883	248,293,750	2012-02-29
3361	2012-03-13	83,401,964	184,000	33.5900	248,293,750	2012-02-29
3362	2012-03-12	83,217,964	156,000	33.5159	248,293,750	2012-02-29
3363	2012-03-09	83,061,964	44,000	33.4531	248,293,750	2012-02-29
3364	2012-03-08	83,017,964	80,000	33.4354	248,293,750	2012-02-29
3365	2012-03-07	82,937,964	-4,000	33.4032	248,293,750	2012-02-29
3366	2012-03-06	82,941,964	-217,000	33.4048	248,293,750	2012-02-29
3367	2012-03-05	83,158,964	-260,000	33.4922	248,293,750	2012-02-29
3368	2012-03-02	83,418,964	56,000	33.5969	248,293,750	2012-02-29
3369	2012-03-01	83,362,964	-20,500	33.5743	248,293,750	2012-02-29
3370	2012-02-29	83,383,464	-1,000	33.5826	248,293,750	2012-02-29
3371	2012-02-28	83,384,464	-44,000	33.5830	248,293,750	2012-01-31
3372	2012-02-27	83,428,464	166,000	33.6007	248,293,750	2012-01-31
3373	2012-02-24	83,262,464	-108,000	33.5339	248,293,750	2012-01-31
3374	2012-02-23	83,370,464	-28,000	33.5774	248,293,750	2012-01-31
3375	2012-02-22	83,398,464	464,000	33.5886	248,293,750	2012-01-31
3376	2012-02-21	82,934,464	-56,000	33.4018	248,293,750	2012-01-31
3377	2012-02-20	82,990,464	192,000	33.4243	248,293,750	2012-01-31
3378	2012-02-17	82,798,464	-404,000	33.3470	248,293,750	2012-01-31
3379	2012-02-16	83,202,464	258,000	33.5097	248,293,750	2012-01-31
3380	2012-02-15	82,944,464	-826,000	33.4058	248,293,750	2012-01-31
3381	2012-02-14	83,770,464	-171,000	33.7385	248,293,750	2012-01-31
3382	2012-02-13	83,941,464	255,500	33.8073	248,293,750	2012-01-31
3383	2012-02-10	83,685,964	976,000	33.7044	248,293,750	2012-01-31
3384	2012-02-09	82,709,964	-146,000	33.3113	248,293,750	2012-01-31
3385	2012-02-08	82,855,964	-98,000	33.3701	248,293,750	2012-01-31
3386	2012-02-07	82,953,964	100,000	33.4096	248,293,750	2012-01-31
3387	2012-02-06	82,853,964	84,000	33.3693	248,293,750	2012-01-31
3388	2012-02-03	82,769,964	-606,103	33.3355	248,293,750	2012-01-31
3389	2012-02-02	83,376,067	-112,000	33.5796	248,293,750	2012-01-31
3390	2012-02-01	83,488,067	-192,000	33.6247	248,293,750	2012-01-31
3391	2012-01-31	83,680,067	-41,000	33.7020	248,293,750	2012-01-31
3392	2012-01-30	83,721,067	68,000	33.7186	248,293,750	2011-12-31
3393	2012-01-27	83,653,067	-6,000	33.6912	248,293,750	2011-12-31
3394	2012-01-26	83,659,067	-212,000	33.6936	248,293,750	2011-12-31
3395	2012-01-20	83,871,067	-100,000	33.7790	248,293,750	2011-12-31
3396	2012-01-19	83,971,067	-196,000	33.8192	248,293,750	2011-12-31
3397	2012-01-18	84,167,067	80,000	33.8982	248,293,750	2011-12-31
3398	2012-01-17	84,087,067	-118,050	33.8660	248,293,750	2011-12-31
3399	2012-01-16	84,205,117	-185,000	33.9135	248,293,750	2011-12-31
3400	2012-01-13	84,390,117	142,500	33.9880	248,293,750	2011-12-31
3401	2012-01-12	84,247,617	0	33.9306	248,293,750	2011-12-31
3402	2012-01-11	84,247,617	40,000	33.9306	248,293,750	2011-12-31
3403	2012-01-10	84,207,617	2,000	33.9145	248,293,750	2011-12-31
3404	2012-01-09	84,205,617	-8,000	33.9137	248,293,750	2011-12-31
3405	2012-01-06	84,213,617	94,500	33.9169	248,293,750	2011-12-31
3406	2012-01-05	84,119,117	4,000	33.8789	248,293,750	2011-12-31
3407	2012-01-04	84,115,117	-193,000	33.8773	248,293,750	2011-12-31
3408	2012-01-03	84,308,117	-4,000	33.9550	248,293,750	2011-12-31
3409	2011-12-30	84,312,117	-2,000	33.9566	248,293,750	2011-11-30
3410	2011-12-29	84,314,117	-160,000	33.9574	248,293,750	2011-11-30
3411	2011-12-28	84,474,117	-44,000	34.0218	248,293,750	2011-11-30
3412	2011-12-23	84,518,117	-76,000	34.0396	248,293,750	2011-11-30
3413	2011-12-22	84,594,117	96,000	34.0702	248,293,750	2011-11-30
3414	2011-12-21	84,498,117	0	34.0315	248,293,750	2011-11-30
3415	2011-12-20	84,498,117	64,000	34.0315	248,293,750	2011-11-30
3416	2011-12-19	84,434,117	104,000	34.0057	248,293,750	2011-11-30
3417	2011-12-16	84,330,117	-16,000	33.9639	248,293,750	2011-11-30
3418	2011-12-15	84,346,117	-334,000	33.9703	248,293,750	2011-11-30
3419	2011-12-14	84,680,117	182,000	34.1048	248,293,750	2011-11-30
3420	2011-12-13	84,498,117	20,000	34.0315	248,293,750	2011-11-30
3421	2011-12-12	84,478,117	-68,000	34.0235	248,293,750	2011-11-30
3422	2011-12-09	84,546,117	-133,150	34.0508	248,293,750	2011-11-30
3423	2011-12-08	84,679,267	136,000	34.1045	248,293,750	2011-11-30
3424	2011-12-07	84,543,267	-28,000	34.0497	248,293,750	2011-11-30
3425	2011-12-06	84,571,267	-24,000	34.0610	248,293,750	2011-11-30
3426	2011-12-05	84,595,267	48,000	34.0706	248,293,750	2011-11-30
3427	2011-12-02	84,547,267	-100,000	34.0513	248,293,750	2011-11-30
3428	2011-12-01	84,647,267	-32,000	34.0916	248,293,750	2011-11-30
3429	2011-11-30	84,679,267	232,000	34.1045	248,293,750	2011-11-30
3430	2011-11-29	84,447,267	20,000	34.0110	248,293,750	2011-10-31
3431	2011-11-28	84,427,267	204,000	34.0030	248,293,750	2011-10-31
3432	2011-11-25	84,223,267	44,000	33.9208	248,293,750	2011-10-31
3433	2011-11-24	84,179,267	64,000	33.9031	248,293,750	2011-10-31
3434	2011-11-23	84,115,267	-28,000	33.8773	248,293,750	2011-10-31
3435	2011-11-22	84,143,267	-124,000	33.8886	248,293,750	2011-10-31
3436	2011-11-21	84,267,267	36,000	33.9385	248,293,750	2011-10-31
3437	2011-11-18	84,231,267	232,000	33.9240	248,293,750	2011-10-31
3438	2011-11-17	83,999,267	-28,000	33.8306	248,293,750	2011-10-31
3439	2011-11-16	84,027,267	71,000	33.8419	248,293,750	2011-10-31
3440	2011-11-15	83,956,267	-84,000	33.8133	248,293,750	2011-10-31
3441	2011-11-14	84,040,267	907,996	33.8471	248,293,750	2011-10-31
3442	2011-11-11	83,132,271	380,000	33.4814	248,293,750	2011-10-31
3443	2011-11-10	82,752,271	-452,000	33.3284	248,293,750	2011-10-31
3444	2011-11-09	83,204,271	-783,000	33.5104	248,293,750	2011-10-31
3445	2011-11-08	83,987,271	-224,000	33.8258	248,293,750	2011-10-31
3446	2011-11-07	84,211,271	772,000	33.9160	248,293,750	2011-10-31
3447	2011-11-04	83,439,271	-226,000	33.6051	248,293,750	2011-10-31
3448	2011-11-03	83,665,271	-163,000	33.6961	248,293,750	2011-10-31
3449	2011-11-02	83,828,271	-272,000	33.7617	248,293,750	2011-10-31
3450	2011-11-01	84,100,271	227,500	33.8713	248,293,750	2011-10-31
3451	2011-10-31	83,872,771	-915,006	33.7797	248,293,750	2011-10-31
3452	2011-10-28	84,787,777	-44,000	34.1482	248,293,750	2011-09-30
3453	2011-10-27	84,831,777	16,909	34.1659	248,293,750	2011-09-30
3454	2011-10-26	84,814,868	152,000	34.1591	248,293,750	2011-09-30
3455	2011-10-25	84,662,868	-32,000	34.0979	248,293,750	2011-09-30
3456	2011-10-24	84,694,868	103,100	34.1108	248,293,750	2011-09-30
3457	2011-10-21	84,591,768	68,000	34.0692	248,293,750	2011-09-30
3458	2011-10-20	84,523,768	-152,000	34.0418	248,293,750	2011-09-30
3459	2011-10-19	84,675,768	-32,000	34.1031	248,293,750	2011-09-30
3460	2011-10-18	84,707,768	4,000	34.1159	248,293,750	2011-09-30
3461	2011-10-17	84,703,768	-336,000	34.1143	248,293,750	2011-09-30
3462	2011-10-14	85,039,768	-28,000	34.2497	248,293,750	2011-09-30
3463	2011-10-13	85,067,768	-64,000	34.2609	248,293,750	2011-09-30
3464	2011-10-12	85,131,768	-58,000	34.2867	248,293,750	2011-09-30
3465	2011-10-11	85,189,768	-12,000	34.3101	248,293,750	2011-09-30
3466	2011-10-10	85,201,768	-60,000	34.3149	248,293,750	2011-09-30
3467	2011-10-07	85,261,768	-101,000	34.3391	248,293,750	2011-09-30
3468	2011-10-06	85,362,768	28,000	34.3797	248,293,750	2011-09-30
3469	2011-10-04	85,334,768	-672,000	34.3685	248,293,750	2011-09-30
3470	2011-10-03	86,006,768	-940,000	34.6391	248,293,750	2011-09-30
3471	2011-09-30	86,946,768	-1,324,000	35.0177	248,293,750	2011-09-30
3472	2011-09-29	88,270,768	0	35.5509	248,293,750	2011-08-31
3473	2011-09-28	88,270,768	-236,000	35.5509	248,293,750	2011-08-31
3474	2011-09-27	88,506,768	-951,000	35.6460	248,293,750	2011-08-31
3475	2011-09-26	89,457,768	-236,200	36.0290	248,293,750	2011-08-31
3476	2011-09-23	89,693,968	-191,000	36.1241	248,293,750	2011-08-31
3477	2011-09-22	89,884,968	-316,000	36.2011	248,293,750	2011-08-31
3478	2011-09-21	90,200,968	-190,000	36.3283	248,293,750	2011-08-31
3479	2011-09-20	90,390,968	-388,000	36.4049	248,293,750	2011-08-31
3480	2011-09-19	90,778,968	-44,000	36.5611	248,293,750	2011-08-31
3481	2011-09-16	90,822,968	30,750	36.5788	248,293,750	2011-08-31
3482	2011-09-15	90,792,218	20,000	36.5665	248,293,750	2011-08-31
3483	2011-09-14	90,772,218	-260,000	36.5584	248,293,750	2011-08-31
3484	2011-09-12	91,032,218	-52,000	36.6631	248,293,750	2011-08-31
3485	2011-09-09	91,084,218	0	36.6841	248,293,750	2011-08-31
3486	2011-09-08	91,084,218	160,000	36.6841	248,293,750	2011-08-31
3487	2011-09-07	90,924,218	-132,000	36.6196	248,293,750	2011-08-31
3488	2011-09-06	91,056,218	136,000	36.6728	248,293,750	2011-08-31
3489	2011-09-05	90,920,218	-518,000	36.6180	248,293,750	2011-08-31
3490	2011-09-02	91,438,218	-37,000	36.8266	248,293,750	2011-08-31
3491	2011-09-01	91,475,218	300,000	36.8415	248,293,750	2011-08-31
3492	2011-08-31	91,175,218	-8,000	36.7207	248,293,750	2011-08-31
3493	2011-08-30	91,183,218	-12,000	36.7239	248,293,750	2011-07-31
3494	2011-08-29	91,195,218	8,000	36.7288	248,293,750	2011-07-31
3495	2011-08-26	91,187,218	-132,000	36.7255	248,293,750	2011-07-31
3496	2011-08-25	91,319,218	232,000	36.7787	248,293,750	2011-07-31
3497	2011-08-24	91,087,218	-298,000	36.6853	248,293,750	2011-07-31
3498	2011-08-23	91,385,218	-28,000	36.8053	248,293,750	2011-07-31
3499	2011-08-22	91,413,218	64,000	36.8166	248,293,750	2011-07-31
3500	2011-08-19	91,349,218	180,000	36.7908	248,293,750	2011-07-31
3501	2011-08-18	91,169,218	130,800	36.7183	248,293,750	2011-07-31
3502	2011-08-17	91,038,418	35,500	36.6656	248,293,750	2011-07-31
3503	2011-08-16	91,002,918	72,000	36.6513	248,293,750	2011-07-31
3504	2011-08-15	90,930,918	476,000	36.6223	248,293,750	2011-07-31
3505	2011-08-12	90,454,918	-124,000	36.4306	248,293,750	2011-07-31
3506	2011-08-11	90,578,918	411,950	36.4805	248,293,750	2011-07-31
3507	2011-08-10	90,166,968	-105,000	36.3146	248,293,750	2011-07-31
3508	2011-08-09	90,271,968	-116,000	36.3569	248,293,750	2011-07-31
3509	2011-08-08	90,387,968	-3,624,600	36.4036	248,293,750	2011-07-31
3510	2011-08-05	94,012,568	-196,000	37.8634	248,293,750	2011-07-31
3511	2011-08-04	94,208,568	172,500	37.9424	248,293,750	2011-07-31
3512	2011-08-03	94,036,068	-3,000	37.8729	248,293,750	2011-07-31
3513	2011-08-02	94,039,068	-344,000	37.8741	248,293,750	2011-07-31
3514	2011-08-01	94,383,068	-1,452,000	38.0127	248,293,750	2011-07-31
3515	2011-07-29	95,835,068	772,000	38.5975	248,293,750	2011-06-30
3516	2011-07-28	95,063,068	-51,084	38.2865	248,293,750	2011-06-30
3517	2011-07-27	95,114,152	28,000	38.3071	248,293,750	2011-06-30
3518	2011-07-26	95,086,152	148,000	38.2958	248,293,750	2011-06-30
3519	2011-07-25	94,938,152	1,584,000	38.2362	248,293,750	2011-06-30
3520	2011-07-22	93,354,152	3,576,000	37.5983	248,293,750	2011-06-30
3521	2011-07-21	89,778,152	1,772,000	36.1580	248,293,750	2011-06-30
3522	2011-07-20	88,006,152	-64,571	35.4444	248,293,750	2011-06-30
3523	2011-07-19	88,070,723	-86,700	35.4704	248,293,750	2011-06-30
3524	2011-07-18	88,157,423	-204,000	35.5053	248,293,750	2011-06-30
3525	2011-07-15	88,361,423	-97,000	35.5875	248,293,750	2011-06-30
3526	2011-07-14	88,458,423	80,000	35.6265	248,293,750	2011-06-30
3527	2011-07-13	88,378,423	164,000	35.5943	248,293,750	2011-06-30
3528	2011-07-12	88,214,423	-480,000	35.5282	248,293,750	2011-06-30
3529	2011-07-11	88,694,423	184,000	35.7216	248,293,750	2011-06-30
3530	2011-07-08	88,510,423	-71,000	35.6475	248,293,750	2011-06-30
3531	2011-07-07	88,581,423	1,002,600	35.6761	248,293,750	2011-06-30
3532	2011-07-06	87,578,823	-2,401,000	35.2723	248,293,750	2011-06-30
3533	2011-07-05	89,979,823	78,000	36.2393	248,293,750	2011-06-30
3534	2011-07-04	89,901,823	-488,250	36.2078	248,293,750	2011-06-30
3535	2011-06-30	90,390,073	-1,280,000	36.4045	248,293,750	2011-06-30
3536	2011-06-29	91,670,073	106,000	36.9200	248,293,750	2011-05-31
3537	2011-06-28	91,564,073	-132,000	36.8773	248,293,750	2011-05-31
3538	2011-06-27	91,696,073	107,000	36.9305	248,293,750	2011-05-31
3539	2011-06-24	91,589,073	36,000	36.8874	248,293,750	2011-05-31
3540	2011-06-23	91,553,073	531,500	36.8729	248,293,750	2011-05-31
3541	2011-06-22	91,021,573	1,168,000	36.6588	248,293,750	2011-05-31
3542	2011-06-21	89,853,573	648,996	36.1884	248,293,750	2011-05-31
3543	2011-06-20	89,204,577	632,000	35.9270	248,293,750	2011-05-31
3544	2011-06-17	88,572,577	-92,100	35.6725	248,293,750	2011-05-31
3545	2011-06-16	88,664,677	348,000	35.7096	248,293,750	2011-05-31
3546	2011-06-15	88,316,677	-59,000	35.5694	248,293,750	2011-05-31
3547	2011-06-14	88,375,677	-104,000	35.5932	248,293,750	2011-05-31
3548	2011-06-13	88,479,677	348,000	35.6351	248,293,750	2011-05-31
3549	2011-06-10	88,131,677	-160,400	35.4949	248,293,750	2011-05-31
3550	2011-06-09	88,292,077	-4,468,000	35.5595	248,293,750	2011-05-31
3551	2011-06-08	92,760,077	134,000	37.3590	248,293,750	2011-05-31
3552	2011-06-07	92,626,077	380,100	37.3050	248,293,750	2011-05-31
3553	2011-06-03	92,245,977	227,000	37.1520	248,293,750	2011-05-31
3554	2011-06-02	92,018,977	-92,000	37.0605	248,293,750	2011-05-31
3555	2011-06-01	92,110,977	-420,000	37.0976	248,293,750	2011-05-31
3556	2011-05-31	92,530,977	-803,279	37.2667	248,293,750	2011-05-31
3557	2011-05-30	93,334,256	224,069	37.5903	248,293,750	2011-04-30
3558	2011-05-27	93,110,187	1,777,000	37.5000	248,293,750	2011-04-30
3559	2011-05-26	91,333,187	-596,000	36.7843	248,293,750	2011-04-30
3560	2011-05-25	91,929,187	-103,561	37.0244	248,293,750	2011-04-30
3561	2011-05-24	92,032,748	-196,000	37.0661	248,293,750	2011-04-30
3562	2011-05-23	92,228,748	-276,000	37.1450	248,293,750	2011-04-30
3563	2011-05-20	92,504,748	-112,000	37.2562	248,293,750	2011-04-30
3564	2011-05-19	92,616,748	191,100	37.3013	248,293,750	2011-04-30
3565	2011-05-18	92,425,648	80,000	37.2243	248,293,750	2011-04-30
3566	2011-05-17	92,345,648	-32,000	37.1921	248,293,750	2011-04-30
3567	2011-05-16	92,377,648	-156,000	37.2050	248,293,750	2011-04-30
3568	2011-05-13	92,533,648	143,000	37.2678	248,293,750	2011-04-30
3569	2011-05-12	92,390,648	-192,000	37.2102	248,293,750	2011-04-30
3570	2011-05-11	92,582,648	-236,000	37.2875	248,293,750	2011-04-30
3571	2011-05-09	92,818,648	-36,000	37.3826	248,293,750	2011-04-30
3572	2011-05-06	92,854,648	608,000	37.3971	248,293,750	2011-04-30
3573	2011-05-05	92,246,648	680,000	37.1522	248,293,750	2011-04-30
3574	2011-05-04	91,566,648	-192,000	36.8784	248,293,750	2011-04-30
3575	2011-05-03	91,758,648	610,000	36.9557	248,293,750	2011-04-30
3576	2011-04-29	91,148,648	-71,500	36.7100	248,293,750	2011-03-31
3577	2011-04-28	91,220,148	436,000	36.7388	248,293,750	2011-03-31
3578	2011-04-27	90,784,148	-178,000	36.5632	248,293,750	2011-03-31
3579	2011-04-26	90,962,148	344,000	36.6349	248,293,750	2011-03-31
3580	2011-04-21	90,618,148	-191,000	36.4963	248,293,750	2011-03-31
3581	2011-04-20	90,809,148	-26,400	36.5733	248,293,750	2011-03-31
3582	2011-04-19	90,835,548	-431,500	36.5839	248,293,750	2011-03-31
3583	2011-04-18	91,267,048	-184,000	36.7577	248,293,750	2011-03-31
3584	2011-04-15	91,451,048	452,000	36.8318	248,293,750	2011-03-31
3585	2011-04-14	90,999,048	-15,513	36.6498	248,293,750	2011-03-31
3586	2011-04-13	91,014,561	-1,492,000	36.6560	248,293,750	2011-03-31
3587	2011-04-12	92,506,561	-463,511	37.2569	248,293,750	2011-03-31
3588	2011-04-11	92,970,072	224,000	37.4436	248,293,750	2011-03-31
3589	2011-04-08	92,746,072	-42,000	37.3534	248,293,750	2011-03-31
3590	2011-04-07	92,788,072	-560,000	37.3703	248,293,750	2011-03-31
3591	2011-04-06	93,348,072	244,000	37.5958	248,293,750	2011-03-31
3592	2011-04-04	93,104,072	184,000	37.4975	248,293,750	2011-03-31
3593	2011-04-01	92,920,072	136,000	37.4234	248,293,750	2011-03-31
3594	2011-03-31	92,784,072	-680,000	37.3687	248,293,750	2011-03-31
3595	2011-03-30	93,464,072	522,400	37.6425	248,293,750	2011-02-28
3596	2011-03-29	92,941,672	1,682,000	37.4321	248,293,750	2011-02-28
3597	2011-03-28	91,259,672	-3,088,500	36.7547	248,293,750	2011-02-28
3598	2011-03-25	94,348,172	-198,000	37.9986	248,293,750	2011-02-28
3599	2011-03-24	94,546,172	-76,000	38.0784	248,293,750	2011-02-28
3600	2011-03-23	94,622,172	356,000	38.1090	248,293,750	2011-02-28
3601	2011-03-22	94,266,172	279,000	37.9656	248,293,750	2011-02-28
3602	2011-03-21	93,987,172	712,000	37.8532	248,293,750	2011-02-28
3603	2011-03-18	93,275,172	-6,000	37.5665	248,293,750	2011-02-28
3604	2011-03-17	93,281,172	1,472,000	37.5689	248,293,750	2011-02-28
3605	2011-03-16	91,809,172	403,000	36.9760	248,293,750	2011-02-28
3606	2011-03-15	91,406,172	1,289,000	36.8137	248,293,750	2011-02-28
3607	2011-03-14	90,117,172	-1,304,000	36.2946	248,293,750	2011-02-28
3608	2011-03-11	91,421,172	224,000	36.8198	248,293,750	2011-02-28
3609	2011-03-10	91,197,172	165,000	36.7295	248,293,750	2011-02-28
3610	2011-03-09	91,032,172	577,000	36.6631	248,293,750	2011-02-28
3611	2011-03-08	90,455,172	1,662,000	36.4307	248,293,750	2011-02-28
3612	2011-03-07	88,793,172	360,000	35.7613	248,293,750	2011-02-28
3613	2011-03-04	88,433,172	1,024,000	35.6164	248,293,750	2011-02-28
3614	2011-03-03	87,409,172	-38,000	35.2039	248,293,750	2011-02-28
3615	2011-03-02	87,447,172	284,000	35.2192	248,293,750	2011-02-28
3616	2011-03-01	87,163,172	1,186,000	35.1049	248,293,750	2011-02-28
3617	2011-02-28	85,977,172	-20,200	34.6272	248,293,750	2011-02-28
3618	2011-02-25	85,997,372	-1,055,000	37.0210	232,293,750	2011-01-31
3619	2011-02-24	87,052,372	360,500	37.4751	232,293,750	2011-01-31
3620	2011-02-23	86,691,872	-3,671,949	37.3199	232,293,750	2011-01-31
3621	2011-02-22	90,363,821	-877,500	38.9007	232,293,750	2011-01-31
3622	2011-02-21	91,241,321	-216,750	39.2784	232,293,750	2011-01-31
3623	2011-02-18	91,458,071	-196,000	39.3717	232,293,750	2011-01-31
3624	2011-02-17	91,654,071	208,000	39.4561	232,293,750	2011-01-31
3625	2011-02-16	91,446,071	-144,000	39.3666	232,293,750	2011-01-31
3626	2011-02-15	91,590,071	-14,000	39.4286	232,293,750	2011-01-31
3627	2011-02-14	91,604,071	183,850	39.4346	232,293,750	2011-01-31
3628	2011-02-11	91,420,221	446,750	39.3554	232,293,750	2011-01-31
3629	2011-02-10	90,973,471	231,000	39.1631	232,293,750	2011-01-31
3630	2011-02-09	90,742,471	379,000	39.0637	232,293,750	2011-01-31
3631	2011-02-08	90,363,471	1,998,900	38.9005	232,293,750	2011-01-31
3632	2011-02-07	88,364,571	2,098,500	38.0400	232,293,750	2011-01-31
3633	2011-02-02	86,266,071	0	37.1366	232,293,750	2011-01-31
3634	2011-02-01	86,266,071	5,876,000	37.1366	232,293,750	2011-01-31
3635	2011-01-31	80,390,071	-581,000	34.6071	232,293,750	2011-01-31
3636	2011-01-28	80,971,071	30,000	34.8572	232,293,750	2011-01-27
3637	2011-01-27	80,941,071	240,250	34.8443	232,293,750	2011-01-27
3638	2011-01-26	80,700,821	-107,026	38.7438	208,293,750	2010-12-31
3639	2011-01-25	80,807,847	219,000	38.7951	208,293,750	2010-12-31
3640	2011-01-24	80,588,847	347,000	38.6900	208,293,750	2010-12-31
3641	2011-01-21	80,241,847	556,400	38.5234	208,293,750	2010-12-31
3642	2011-01-20	79,685,447	712,000	38.2563	208,293,750	2010-12-31
3643	2011-01-19	78,973,447	-408,000	37.9145	208,293,750	2010-12-31
3644	2011-01-18	79,381,447	-811,000	38.1103	208,293,750	2010-12-31
3645	2011-01-17	80,192,447	125,000	38.4997	208,293,750	2010-12-31
3646	2011-01-14	80,067,447	661,000	38.4397	208,293,750	2010-12-31
3647	2011-01-13	79,406,447	502,000	38.1223	208,293,750	2010-12-31
3648	2011-01-12	78,904,447	777,600	37.8813	208,293,750	2010-12-31
3649	2011-01-11	78,126,847	469,000	37.5080	208,293,750	2010-12-31
3650	2011-01-10	77,657,847	2,044,000	37.2829	208,293,750	2010-12-31
3651	2011-01-07	75,613,847	-1,808,100	36.3015	208,293,750	2010-12-31
3652	2011-01-06	77,421,947	984,000	37.1696	208,293,750	2010-12-31
3653	2011-01-05	76,437,947	-772,000	36.6972	208,293,750	2010-12-31
3654	2011-01-04	77,209,947	-766,000	37.0678	208,293,750	2010-12-31
3655	2011-01-03	77,975,947	156,100	37.4356	208,293,750	2010-12-31
3656	2010-12-31	77,819,847	0	37.3606	208,293,750	2010-12-31
3657	2010-12-30	77,819,847	1,699,700	37.3606	208,293,750	2010-12-03
3658	2010-12-29	76,120,147	1,787,384	36.5446	208,293,750	2010-12-03
3659	2010-12-28	74,332,763	-342,500	35.6865	208,293,750	2010-12-03
3660	2010-12-24	74,675,263	0	35.8509	208,293,750	2010-12-03
3661	2010-12-23	74,675,263	972,000	35.8509	208,293,750	2010-12-03
3662	2010-12-22	73,703,263	367,000	35.3843	208,293,750	2010-12-03
3663	2010-12-21	73,336,263	-2,591,830	35.2081	208,293,750	2010-12-03
3664	2010-12-20	75,928,093	-337,200	36.4524	208,293,750	2010-12-03
3665	2010-12-17	76,265,293	4,535,185	36.6143	208,293,750	2010-12-03
3666	2010-12-16	71,730,108	1,072,188	34.4370	208,293,750	2010-12-03
3667	2010-12-15	70,657,920	-1,529,363	33.9222	208,293,750	2010-12-03
3668	2010-12-14	72,187,283	416,856	34.6565	208,293,750	2010-12-03
3669	2010-12-13	71,770,427	7,375,323	34.4564	208,293,750	2010-12-03
3670	2010-12-10	64,395,104	3,084,414	30.9155	208,293,750	2010-12-03
3671	2010-12-09	61,310,690	5,066,151	29.4347	208,293,750	2010-12-03
3672	2010-12-08	56,244,539	10,364,543	27.0025	208,293,750	2010-12-03
3673	2010-12-07	45,879,996	9,806,000	22.0266	208,293,750	2010-12-03
3674	2010-12-06	36,073,996	3,217,000	17.3188	208,293,750	2010-12-03
3675	2010-12-03	32,856,996	24,438,108	15.7744	208,293,750	2010-12-03
3676	2010-12-02	8,418,888	105,000	28.2928	29,756,250	2010-11-30
3677	2010-12-01	8,313,888	130,100	27.9400	29,756,250	2010-11-30
3678	2010-11-30	8,183,788	91,400	27.5028	29,756,250	2010-11-30
3679	2010-11-29	8,092,388	-95,400	27.1956	29,756,250	2010-11-02
3680	2010-11-26	8,187,788	-26,800	27.5162	29,756,250	2010-11-02
3681	2010-11-25	8,214,588	-106,830	27.6063	29,756,250	2010-11-02
3682	2010-11-24	8,321,418	-25,010	27.9653	29,756,250	2010-11-02
3683	2010-11-23	8,346,428	-145,700	28.0493	29,756,250	2010-11-02
3684	2010-11-22	8,492,128	50,181	28.5390	29,756,250	2010-11-02
3685	2010-11-19	8,441,947	-369,173	28.3703	29,756,250	2010-11-02
3686	2010-11-18	8,811,120	-392,850	29.6110	29,756,250	2010-11-02
3687	2010-11-17	9,203,970	9,203,970	30.9312	29,756,250	2010-11-02
3688	2010-11-16	0	-59,634,613	0.0000	29,756,250	2010-11-02
3689	2010-11-15	59,634,613	0	200.4104	29,756,250	2010-11-02
3690	2010-11-12	59,634,613	0	200.4104	29,756,250	2010-11-02
3691	2010-11-11	59,634,613	0	200.4104	29,756,250	2010-11-02
3692	2010-11-10	59,634,613	0	200.4104	29,756,250	2010-11-02
3693	2010-11-09	59,634,613	0	200.4104	29,756,250	2010-11-02
3694	2010-11-08	59,634,613	0	200.4104	29,756,250	2010-11-02
3695	2010-11-05	59,634,613	0	200.4104	29,756,250	2010-11-02
3696	2010-11-04	59,634,613	0	200.4104	29,756,250	2010-11-02
3697	2010-11-03	59,634,613	0	200.4104	29,756,250	2010-11-02
3698	2010-11-02	59,634,613	-1,380,491	200.4104	29,756,250	2010-11-02
3699	2010-11-01	61,015,104	-37,046	20.5050	297,562,500	2010-10-31
3700	2010-10-29	61,052,150	-80,000	20.5174	297,562,500	2010-09-30
3701	2010-10-28	61,132,150	603,500	20.5443	297,562,500	2010-09-30
3702	2010-10-27	60,528,650	120,000	20.3415	297,562,500	2010-09-30
3703	2010-10-26	60,408,650	455,500	20.3012	297,562,500	2010-09-30
3704	2010-10-25	59,953,150	25,000	20.1481	297,562,500	2010-09-30
3705	2010-10-22	59,928,150	90,000	20.1397	297,562,500	2010-09-30
3706	2010-10-21	59,838,150	279,000	20.1094	297,562,500	2010-09-30
3707	2010-10-20	59,559,150	353,527	20.0157	297,562,500	2010-09-30
3708	2010-10-19	59,205,623	-365,035	19.8969	297,562,500	2010-09-30
3709	2010-10-18	59,570,658	-32,000	20.0195	297,562,500	2010-09-30
3710	2010-10-15	59,602,658	311,000	20.0303	297,562,500	2010-09-30
3711	2010-10-14	59,291,658	-457,500	19.9258	297,562,500	2010-09-30
3712	2010-10-13	59,749,158	-70,000	20.0795	297,562,500	2010-09-30
3713	2010-10-12	59,819,158	-180,000	20.1031	297,562,500	2010-09-30
3714	2010-10-11	59,999,158	0	20.1635	297,562,500	2010-09-30
3715	2010-10-08	59,999,158	-10,000	20.1635	297,562,500	2010-09-30
3716	2010-10-07	60,009,158	0	20.1669	297,562,500	2010-09-30
3717	2010-10-06	60,009,158	630,000	20.1669	297,562,500	2010-09-30
3718	2010-10-05	59,379,158	0	19.9552	297,562,500	2010-09-30
3719	2010-10-04	59,379,158	-510,000	19.9552	297,562,500	2010-09-30
3720	2010-09-30	59,889,158	250,000	20.1266	297,562,500	2010-09-30
3721	2010-09-29	59,639,158	-200,000	20.0426	297,562,500	2010-08-31
3722	2010-09-28	59,839,158	79,500	20.1098	297,562,500	2010-08-31
3723	2010-09-27	59,759,658	-120,000	20.0831	297,562,500	2010-08-31
3724	2010-09-24	59,879,658	-430,000	20.1234	297,562,500	2010-08-31
3725	2010-09-22	60,309,658	210,500	20.2679	297,562,500	2010-08-31
3726	2010-09-21	60,099,158	0	20.1972	297,562,500	2010-08-31
3727	2010-09-20	60,099,158	1,500	20.1972	297,562,500	2010-08-31
3728	2010-09-17	60,097,658	0	20.1967	297,562,500	2010-08-31
3729	2010-09-16	60,097,658	0	20.1967	297,562,500	2010-08-31
3730	2010-09-15	60,097,658	-5,000	20.1967	297,562,500	2010-08-31
3731	2010-09-14	60,102,658	0	20.1983	297,562,500	2010-08-31
3732	2010-09-13	60,102,658	88,500	20.1983	297,562,500	2010-08-31
3733	2010-09-10	60,014,158	-314,242	20.1686	297,562,500	2010-08-31
3734	2010-09-09	60,328,400	-18,500	20.2742	297,562,500	2010-08-31
3735	2010-09-08	60,346,900	280,000	20.2804	297,562,500	2010-08-31
3736	2010-09-07	60,066,900	-90,000	20.1863	297,562,500	2010-08-31
3737	2010-09-06	60,156,900	-42,000	20.2166	297,562,500	2010-08-31
3738	2010-09-03	60,198,900	-10,000	20.2307	297,562,500	2010-08-31
3739	2010-09-02	60,208,900	0	20.2340	297,562,500	2010-08-31
3740	2010-09-01	60,208,900	-200,000	20.2340	297,562,500	2010-08-31
3741	2010-08-31	60,408,900	0	20.3012	297,562,500	2010-08-31
3742	2010-08-30	60,408,900	27,500	20.3012	297,562,500	2010-07-31
3743	2010-08-27	60,381,400	11,817	20.2920	297,562,500	2010-07-31
3744	2010-08-26	60,369,583	1,080,500	20.2880	297,562,500	2010-07-31
3745	2010-08-25	59,289,083	-100,000	19.9249	297,562,500	2010-07-31
3746	2010-08-24	59,389,083	0	19.9585	297,562,500	2010-07-31
3747	2010-08-23	59,389,083	5,000	19.9585	297,562,500	2010-07-31
3748	2010-08-20	59,384,083	35,000	19.9568	297,562,500	2010-07-31
3749	2010-08-19	59,349,083	0	19.9451	297,562,500	2010-07-31
3750	2010-08-18	59,349,083	140,000	19.9451	297,562,500	2010-07-31
3751	2010-08-17	59,209,083	-845,000	19.8980	297,562,500	2010-07-31
3752	2010-08-16	60,054,083	-324,500	20.1820	297,562,500	2010-07-31
3753	2010-08-13	60,378,583	-915,210	20.2911	297,562,500	2010-07-31
3754	2010-08-12	61,293,793	-254,000	20.5986	297,562,500	2010-07-31
3755	2010-08-11	61,547,793	-1,360,000	20.6840	297,562,500	2010-07-31
3756	2010-08-10	62,907,793	678,500	21.1410	297,562,500	2010-07-31
3757	2010-08-09	62,229,293	369,000	20.9130	297,562,500	2010-07-31
3758	2010-08-06	61,860,293	15,000	20.7890	297,562,500	2010-07-31
3759	2010-08-05	61,845,293	10,000	20.7840	297,562,500	2010-07-31
3760	2010-08-04	61,835,293	0	20.7806	297,562,500	2010-07-31
3761	2010-08-03	61,835,293	0	20.7806	297,562,500	2010-07-31
3762	2010-08-02	61,835,293	-140,000	20.7806	297,562,500	2010-07-31
3763	2010-07-30	61,975,293	-90,000	20.8277	297,562,500	2010-06-30
3764	2010-07-29	62,065,293	0	20.8579	297,562,500	2010-06-30
3765	2010-07-28	62,065,293	230,000	20.8579	297,562,500	2010-06-30
3766	2010-07-27	61,835,293	-50,000	20.7806	297,562,500	2010-06-30
3767	2010-07-26	61,885,293	-80,000	20.7974	297,562,500	2010-06-30
3768	2010-07-23	61,965,293	120,000	20.8243	297,562,500	2010-06-30
3769	2010-07-22	61,845,293	-10,000	20.7840	297,562,500	2010-06-30
3770	2010-07-21	61,855,293	50,000	20.7873	297,562,500	2010-06-30
3771	2010-07-20	61,805,293	-45,000	20.7705	297,562,500	2010-06-30
3772	2010-07-19	61,850,293	50,000	20.7856	297,562,500	2010-06-30
3773	2010-07-16	61,800,293	-9,500	20.7688	297,562,500	2010-06-30
3774	2010-07-15	61,809,793	-50,000	20.7720	297,562,500	2010-06-30
3775	2010-07-14	61,859,793	520,817	20.7888	297,562,500	2010-06-30
3776	2010-07-13	61,338,976	727,500	20.6138	297,562,500	2010-06-30
3777	2010-07-12	60,611,476	93,500	20.3693	297,562,500	2010-06-30
3778	2010-07-09	60,517,976	65,500	20.3379	297,562,500	2010-06-30
3779	2010-07-08	60,452,476	0	20.3159	297,562,500	2010-06-30
3780	2010-07-07	60,452,476	0	20.3159	297,562,500	2010-06-30
3781	2010-07-06	60,452,476	0	20.3159	297,562,500	2010-06-30
3782	2010-07-05	60,452,476	0	20.3159	297,562,500	2010-06-30
3783	2010-07-02	60,452,476	0	20.3159	297,562,500	2010-06-30
3784	2010-06-30	60,452,476	162,500	20.3159	297,562,500	2010-06-30
3785	2010-06-29	60,289,976	0	20.2613	297,562,500	2010-05-31
3786	2010-06-28	60,289,976	-10,000	20.2613	297,562,500	2010-05-31
3787	2010-06-25	60,299,976	130,000	20.2646	297,562,500	2010-05-31
3788	2010-06-24	60,169,976	-5,000	20.2210	297,562,500	2010-05-31
3789	2010-06-23	60,174,976	-92,000	20.2226	297,562,500	2010-05-31
3790	2010-06-22	60,266,976	0	20.2536	297,562,500	2010-05-31
3791	2010-06-21	60,266,976	20,000	20.2536	297,562,500	2010-05-31
3792	2010-06-18	60,246,976	80,000	20.2468	297,562,500	2010-05-31
3793	2010-06-17	60,166,976	25,000	20.2199	297,562,500	2010-05-31
3794	2010-06-15	60,141,976	20,000	20.2115	297,562,500	2010-05-31
3795	2010-06-14	60,121,976	-20,000	20.2048	297,562,500	2010-05-31
3796	2010-06-11	60,141,976	0	20.2115	297,562,500	2010-05-31
3797	2010-06-10	60,141,976	0	20.2115	297,562,500	2010-05-31
3798	2010-06-09	60,141,976	21,000	20.2115	297,562,500	2010-05-31
3799	2010-06-08	60,120,976	40,000	20.2045	297,562,500	2010-05-31
3800	2010-06-07	60,080,976	-3,000	20.1910	297,562,500	2010-05-31
3801	2010-06-04	60,083,976	0	20.1921	297,562,500	2010-05-31
3802	2010-06-03	60,083,976	15,000	20.1921	297,562,500	2010-05-31
3803	2010-06-02	60,068,976	40,000	20.1870	297,562,500	2010-05-31
3804	2010-06-01	60,028,976	80,000	20.1736	297,562,500	2010-05-31
3805	2010-05-31	59,948,976	0	20.1467	297,562,500	2010-05-31
3806	2010-05-28	59,948,976	47,000	20.1467	297,562,500	2010-04-30
3807	2010-05-27	59,901,976	-12,500	20.1309	297,562,500	2010-04-30
3808	2010-05-26	59,914,476	-80,000	20.1351	297,562,500	2010-04-30
3809	2010-05-25	59,994,476	-140,000	20.1620	297,562,500	2010-04-30
3810	2010-05-24	60,134,476	60,000	20.2090	297,562,500	2010-04-30
3811	2010-05-20	60,074,476	0	20.1889	297,562,500	2010-04-30
3812	2010-05-19	60,074,476	-19,500	20.1889	297,562,500	2010-04-30
3813	2010-05-18	60,093,976	0	20.1954	297,562,500	2010-04-30
3814	2010-05-17	60,093,976	40,000	20.1954	297,562,500	2010-04-30
3815	2010-05-14	60,053,976	0	20.1820	297,562,500	2010-04-30
3816	2010-05-13	60,053,976	8,500	20.1820	297,562,500	2010-04-30
3817	2010-05-12	60,045,476	100,965	20.1791	297,562,500	2010-04-30
3818	2010-05-11	59,944,511	-100,000	20.1452	297,562,500	2010-04-30
3819	2010-05-10	60,044,511	50,000	20.1788	297,562,500	2010-04-30
3820	2010-05-07	59,994,511	160,000	20.1620	297,562,500	2010-04-30
3821	2010-05-06	59,834,511	-70,000	20.1082	297,562,500	2010-04-30
3822	2010-05-05	59,904,511	70,000	20.1317	297,562,500	2010-04-30
3823	2010-05-04	59,834,511	129,000	20.1082	297,562,500	2010-04-30
3824	2010-05-03	59,705,511	-170,000	20.0649	297,562,500	2010-04-30
3825	2010-04-30	59,875,511	50,000	20.1220	297,562,500	2010-04-30
3826	2010-04-29	59,825,511	2,500	20.1052	297,562,500	2010-03-31
3827	2010-04-28	59,823,011	-112,257	20.1044	297,562,500	2010-03-31
3828	2010-04-27	59,935,268	-330,000	20.1421	297,562,500	2010-03-31
3829	2010-04-26	60,265,268	0	20.2530	297,562,500	2010-03-31
3830	2010-04-23	60,265,268	9,008	20.2530	297,562,500	2010-03-31
3831	2010-04-22	60,256,260	-155,118	20.2500	297,562,500	2010-03-31
3832	2010-04-21	60,411,378	499,000	20.3021	297,562,500	2010-03-31
3833	2010-04-20	59,912,378	-98,229	20.1344	297,562,500	2010-03-31
3834	2010-04-19	60,010,607	-112,500	20.1674	297,562,500	2010-03-31
3835	2010-04-16	60,123,107	-795,000	20.2052	297,562,500	2010-03-31
3836	2010-04-15	60,918,107	230,000	20.4724	297,562,500	2010-03-31
3837	2010-04-14	60,688,107	-255,500	20.3951	297,562,500	2010-03-31
3838	2010-04-13	60,943,607	-27,500	20.4809	297,562,500	2010-03-31
3839	2010-04-12	60,971,107	280,000	20.4902	297,562,500	2010-03-31
3840	2010-04-09	60,691,107	-573,236	20.3961	297,562,500	2010-03-31
3841	2010-04-08	61,264,343	37,000	20.5887	297,562,500	2010-03-31
3842	2010-04-07	61,227,343	250,000	20.5763	297,562,500	2010-03-31
3843	2010-04-01	60,977,343	-76,000	20.4923	297,562,500	2010-03-31
3844	2010-03-31	61,053,343	-39,500	20.5178	297,562,500	2010-03-31
3845	2010-03-30	61,092,843	38,000	20.5311	297,562,500	2010-02-28
3846	2010-03-29	61,054,843	-15,000	20.5183	297,562,500	2010-02-28
3847	2010-03-26	61,069,843	0	20.5234	297,562,500	2010-02-28
3848	2010-03-25	61,069,843	-135,236	20.5234	297,562,500	2010-02-28
3849	2010-03-24	61,205,079	563,000	20.5688	297,562,500	2010-02-28
3850	2010-03-23	60,642,079	403,000	20.3796	297,562,500	2010-02-28
3851	2010-03-22	60,239,079	-144,500	20.2442	297,562,500	2010-02-28
3852	2010-03-19	60,383,579	635,000	20.2927	297,562,500	2010-02-28
3853	2010-03-18	59,748,579	-312,500	20.0793	297,562,500	2010-02-28
3854	2010-03-17	60,061,079	-470,000	20.1844	297,562,500	2010-02-28
3855	2010-03-16	60,531,079	-478,000	20.3423	297,562,500	2010-02-28
3856	2010-03-15	61,009,079	320,000	20.5029	297,562,500	2010-02-28
3857	2010-03-12	60,689,079	-40,500	20.3954	297,562,500	2010-02-28
3858	2010-03-11	60,729,579	-32,500	20.4090	297,562,500	2010-02-28
3859	2010-03-10	60,762,079	241,000	20.4199	297,562,500	2010-02-28
3860	2010-03-09	60,521,079	0	20.3389	297,562,500	2010-02-28
3861	2010-03-08	60,521,079	-88,500	20.3389	297,562,500	2010-02-28
3862	2010-03-05	60,609,579	133,500	20.3687	297,562,500	2010-02-28
3863	2010-03-04	60,476,079	32,000	20.3238	297,562,500	2010-02-28
3864	2010-03-03	60,444,079	-1,159,088,961	20.3131	297,562,500	2010-02-28
3865	2010-03-02	1,219,533,040	0	409.8410	297,562,500	2010-02-28
3866	2010-03-01	1,219,533,040	0	409.8410	297,562,500	2010-02-28
3867	2010-02-26	1,219,533,040	0	409.8410	297,562,500	2010-02-12
3868	2010-02-25	1,219,533,040	0	409.8410	297,562,500	2010-02-12
3869	2010-02-24	1,219,533,040	0	409.8410	297,562,500	2010-02-12
3870	2010-02-23	1,219,533,040	0	409.8410	297,562,500	2010-02-12
3871	2010-02-22	1,219,533,040	0	409.8410	297,562,500	2010-02-12
3872	2010-02-19	1,219,533,040	0	409.8410	297,562,500	2010-02-12
3873	2010-02-18	1,219,533,040	0	409.8410	297,562,500	2010-02-12
3874	2010-02-17	1,219,533,040	0	409.8410	297,562,500	2010-02-12
3875	2010-02-12	1,219,533,040	18,313,385	409.8410	297,562,500	2010-02-12
3876	2010-02-11	1,201,219,655	-3,840,000	20.1843	5,951,250,000	2010-01-31
3877	2010-02-10	1,205,059,655	4,070,000	20.2488	5,951,250,000	2010-01-31
3878	2010-02-09	1,200,989,655	6,540,000	20.1805	5,951,250,000	2010-01-31
3879	2010-02-08	1,194,449,655	-3,360,947	20.0706	5,951,250,000	2010-01-31
3880	2010-02-05	1,197,810,602	13,390,000	20.1270	5,951,250,000	2010-01-31
3881	2010-02-04	1,184,420,602	2,650,000	19.9020	5,951,250,000	2010-01-31
3882	2010-02-03	1,181,770,602	6,450,000	19.8575	5,951,250,000	2010-01-31
3883	2010-02-02	1,175,320,602	1,210,000	19.7491	5,951,250,000	2010-01-31
3884	2010-02-01	1,174,110,602	-5,740,000	19.7288	5,951,250,000	2010-01-31
3885	2010-01-29	1,179,850,602	9,840,000	19.8253	5,951,250,000	2010-01-25
3886	2010-01-28	1,170,010,602	-6,730,000	19.6599	5,951,250,000	2010-01-25
3887	2010-01-27	1,176,740,602	410,000	19.7730	5,951,250,000	2010-01-25
3888	2010-01-26	1,176,330,602	14,399,343	19.7661	5,951,250,000	2010-01-25
3889	2010-01-25	1,161,931,259	26,301,632	19.5242	5,951,250,000	2010-01-25
3890	2010-01-22	1,135,629,627	20,760,000	19.7183	5,759,280,000	2009-12-31
3891	2010-01-21	1,114,869,627	8,600,000	19.3578	5,759,280,000	2009-12-31
3892	2010-01-20	1,106,269,627	-8,420,000	19.2085	5,759,280,000	2009-12-31
3893	2010-01-19	1,114,689,627	15,499,763	19.3547	5,759,280,000	2009-12-31
3894	2010-01-18	1,099,189,864	-43,843,551	19.0855	5,759,280,000	2009-12-31
3895	2010-01-15	1,143,033,415	-9,180,000	19.8468	5,759,280,000	2009-12-31
3896	2010-01-14	1,152,213,415	-500,000	20.0062	5,759,280,000	2009-12-31
3897	2010-01-13	1,152,713,415	-1,070,000	20.0149	5,759,280,000	2009-12-31
3898	2010-01-12	1,153,783,415	-18,570,000	20.0335	5,759,280,000	2009-12-31
3899	2010-01-11	1,172,353,415	-2,890,000	20.3559	5,759,280,000	2009-12-31
3900	2010-01-08	1,175,243,415	-3,940,000	20.4061	5,759,280,000	2009-12-31
3901	2010-01-07	1,179,183,415	2,780,000	20.4745	5,759,280,000	2009-12-31
3902	2010-01-06	1,176,403,415	1,290,000	20.4262	5,759,280,000	2009-12-31
3903	2010-01-05	1,175,113,415	12,250,000	20.4038	5,759,280,000	2009-12-31
3904	2010-01-04	1,162,863,415	-7,950,000	20.1911	5,759,280,000	2009-12-31
3905	2009-12-31	1,170,813,415	0	20.3292	5,759,280,000	2009-12-31
3906	2009-12-30	1,170,813,415	-175,255	20.3292	5,759,280,000	2009-11-30
3907	2009-12-29	1,170,988,670	-6,710,000	20.3322	5,759,280,000	2009-11-30
3908	2009-12-28	1,177,698,670	7,430,000	20.4487	5,759,280,000	2009-11-30
3909	2009-12-24	1,170,268,670	0	20.3197	5,759,280,000	2009-11-30
3910	2009-12-23	1,170,268,670	2,390,000	20.3197	5,759,280,000	2009-11-30
3911	2009-12-22	1,167,878,670	3,380,000	20.2782	5,759,280,000	2009-11-30
3912	2009-12-21	1,164,498,670	8,350,000	20.2195	5,759,280,000	2009-11-30
3913	2009-12-18	1,156,148,670	-10,080,000	20.0745	5,759,280,000	2009-11-30
3914	2009-12-17	1,166,228,670	220,000	20.2496	5,759,280,000	2009-11-30
3915	2009-12-16	1,166,008,670	1,530,000	20.2457	5,759,280,000	2009-11-30
3916	2009-12-15	1,164,478,670	-12,200,000	20.2192	5,759,280,000	2009-11-30
3917	2009-12-14	1,176,678,670	-2,730,000	20.4310	5,759,280,000	2009-11-30
3918	2009-12-11	1,179,408,670	22,000,000	20.4784	5,759,280,000	2009-11-30
3919	2009-12-10	1,157,408,670	42,370,000	20.0964	5,759,280,000	2009-11-30
3920	2009-12-09	1,115,038,670	-58,240,000	19.3607	5,759,280,000	2009-11-30
3921	2009-12-08	1,173,278,670	1,550,000	20.3720	5,759,280,000	2009-11-30
3922	2009-12-07	1,171,728,670	-5,020,000	20.3451	5,759,280,000	2009-11-30
3923	2009-12-04	1,176,748,670	-3,520,000	20.4322	5,759,280,000	2009-11-30
3924	2009-12-03	1,180,268,670	-15,120,000	20.4933	5,759,280,000	2009-11-30
3925	2009-12-02	1,195,388,670	4,760,000	20.7559	5,759,280,000	2009-11-30
3926	2009-12-01	1,190,628,670	14,770,000	20.6732	5,759,280,000	2009-11-30
3927	2009-11-30	1,175,858,670	5,670,000	20.4168	5,759,280,000	2009-11-30
3928	2009-11-27	1,170,188,670	-940,000	20.3183	5,759,280,000	2009-10-31
3929	2009-11-26	1,171,128,670	-9,790,000	20.3346	5,759,280,000	2009-10-31
3930	2009-11-25	1,180,918,670	-4,930,000	20.5046	5,759,280,000	2009-10-31
3931	2009-11-24	1,185,848,670	-3,270,000	20.5902	5,759,280,000	2009-10-31
3932	2009-11-23	1,189,118,670	-3,270,000	20.6470	5,759,280,000	2009-10-31
3933	2009-11-20	1,192,388,670	-780,000	20.7038	5,759,280,000	2009-10-31
3934	2009-11-19	1,193,168,670	14,950,000	20.7173	5,759,280,000	2009-10-31
3935	2009-11-18	1,178,218,670	8,370,000	20.4577	5,759,280,000	2009-10-31
3936	2009-11-17	1,169,848,670	3,320,000	20.3124	5,759,280,000	2009-10-31
3937	2009-11-16	1,166,528,670	1,760,000	20.2548	5,759,280,000	2009-10-31
3938	2009-11-13	1,164,768,670	4,420,000	20.2242	5,759,280,000	2009-10-31
3939	2009-11-12	1,160,348,670	-300,000	20.1475	5,759,280,000	2009-10-31
3940	2009-11-11	1,160,648,670	4,100,000	20.1527	5,759,280,000	2009-10-31
3941	2009-11-10	1,156,548,670	-1,950,000	20.0815	5,759,280,000	2009-10-31
3942	2009-11-09	1,158,498,670	-20,650,000	20.1153	5,759,280,000	2009-10-31
3943	2009-11-06	1,179,148,670	-4,400,000	20.4739	5,759,280,000	2009-10-31
3944	2009-11-05	1,183,548,670	-4,320,000	20.5503	5,759,280,000	2009-10-31
3945	2009-11-04	1,187,868,670	-6,550,000	20.6253	5,759,280,000	2009-10-31
3946	2009-11-03	1,194,418,670	-27,870,000	20.7390	5,759,280,000	2009-10-31
3947	2009-11-02	1,222,288,670	-2,733,672	21.2229	5,759,280,000	2009-10-31
3948	2009-10-30	1,225,022,342	-9,810,000	21.2704	5,759,280,000	2009-09-30
3949	2009-10-29	1,234,832,342	880,000	21.4407	5,759,280,000	2009-09-30
3950	2009-10-28	1,233,952,342	-8,823,787	21.4255	5,759,280,000	2009-09-30
3951	2009-10-27	1,242,776,129	18,780,000	21.5787	5,759,280,000	2009-09-30
3952	2009-10-23	1,223,996,129	9,405,913	21.2526	5,759,280,000	2009-09-30
3953	2009-10-22	1,214,590,216	-730,000	21.0893	5,759,280,000	2009-09-30
3954	2009-10-21	1,215,320,216	-600,000	21.1019	5,759,280,000	2009-09-30
3955	2009-10-20	1,215,920,216	10,000	21.1124	5,759,280,000	2009-09-30
3956	2009-10-19	1,215,910,216	-1,960,000	21.1122	5,759,280,000	2009-09-30
3957	2009-10-16	1,217,870,216	8,260,000	21.1462	5,759,280,000	2009-09-30
3958	2009-10-15	1,209,610,216	2,560,000	21.0028	5,759,280,000	2009-09-30
3959	2009-10-14	1,207,050,216	-1,760,000	20.9584	5,759,280,000	2009-09-30
3960	2009-10-13	1,208,810,216	6,220,000	20.9889	5,759,280,000	2009-09-30
3961	2009-10-12	1,202,590,216	5,790,000	20.8809	5,759,280,000	2009-09-30
3962	2009-10-09	1,196,800,216	-342,367	20.7804	5,759,280,000	2009-09-30
3963	2009-10-08	1,197,142,583	3,920,000	20.7863	5,759,280,000	2009-09-30
3964	2009-10-07	1,193,222,583	6,110,000	20.7183	5,759,280,000	2009-09-30
3965	2009-10-06	1,187,112,583	10,800,000	20.6122	5,759,280,000	2009-09-30
3966	2009-10-05	1,176,312,583	21,720,000	20.4246	5,759,280,000	2009-09-30
3967	2009-10-02	1,154,592,583	25,502,947	20.0475	5,759,280,000	2009-09-30
3968	2009-09-30	1,129,089,636	12,000,696	19.6047	5,759,280,000	2009-09-30
3969	2009-09-29	1,117,088,940	28,230,870	19.3963	5,759,280,000	2009-09-23
3970	2009-09-28	1,088,858,070	70,412,679	18.9061	5,759,280,000	2009-09-23
3971	2009-09-25	1,018,445,391	79,065,000	17.6836	5,759,280,000	2009-09-23
3972	2009-09-24	939,380,391	29,070,000	16.3107	5,759,280,000	2009-09-23
3973	2009-09-23	910,310,391	650,359,291	15.8060	5,759,280,000	2009-09-23
3974	2009-09-22	259,951,100	-250,000	27.0816	959,880,000	2009-08-31
3975	2009-09-21	260,201,100	-1,619,000	27.1077	959,880,000	2009-08-31
3976	2009-09-18	261,820,100	1,290,000	27.2763	959,880,000	2009-08-31
3977	2009-09-17	260,530,100	1,650,000	27.1419	959,880,000	2009-08-31
3978	2009-09-16	258,880,100	-4,510,000	26.9700	959,880,000	2009-08-31
3979	2009-09-15	263,390,100	2,580,000	27.4399	959,880,000	2009-08-31
3980	2009-09-14	260,810,100	-1,820,000	27.1711	959,880,000	2009-08-31
3981	2009-09-11	262,630,100	3,870,000	27.3607	959,880,000	2009-08-31
3982	2009-09-10	258,760,100	3,550,000	26.9575	959,880,000	2009-08-31
3983	2009-09-09	255,210,100	6,490,000	26.5877	959,880,000	2009-08-31
3984	2009-09-08	248,720,100	1,410,000	25.9116	959,880,000	2009-08-31
3985	2009-09-07	247,310,100	8,930,000	25.7647	959,880,000	2009-08-31
3986	2009-09-04	238,380,100	5,270,000	24.8344	959,880,000	2009-08-31
3987	2009-09-03	233,110,100	-2,850,000	24.2853	959,880,000	2009-08-31
3988	2009-09-02	235,960,100	110,000	24.5822	959,880,000	2009-08-31
3989	2009-09-01	235,850,100	-80,000	24.5708	959,880,000	2009-08-31
3990	2009-08-31	235,930,100	3,970,000	24.5791	959,880,000	2009-08-31
3991	2009-08-28	231,960,100	29,340,000	24.1655	959,880,000	2009-07-31
3992	2009-08-27	202,620,100	43,310,000	21.1089	959,880,000	2009-07-31
3993	2009-08-26	159,310,100	7,350,000	16.5969	959,880,000	2009-07-31
3994	2009-08-25	151,960,100	940,000	15.8312	959,880,000	2009-07-31
3995	2009-08-24	151,020,100	780,000	15.7332	959,880,000	2009-07-31
3996	2009-08-21	150,240,100	-470,000	15.6520	959,880,000	2009-07-31
3997	2009-08-20	150,710,100	1,830,000	15.7009	959,880,000	2009-07-31
3998	2009-08-19	148,880,100	-230,000	15.5103	959,880,000	2009-07-31
3999	2009-08-18	149,110,100	-1,530,000	15.5342	959,880,000	2009-07-31
4000	2009-08-17	150,640,100	7,190,000	15.6936	959,880,000	2009-07-31
4001	2009-08-14	143,450,100	-800,000	14.9446	959,880,000	2009-07-31
4002	2009-08-13	144,250,100	-50,000	15.0279	959,880,000	2009-07-31
4003	2009-08-12	144,300,100	-2,450,000	15.0331	959,880,000	2009-07-31
4004	2009-08-11	146,750,100	700,000	15.2884	959,880,000	2009-07-31
4005	2009-08-10	146,050,100	1,140,000	15.2155	959,880,000	2009-07-31
4006	2009-08-07	144,910,100	280,000	15.0967	959,880,000	2009-07-31
4007	2009-08-06	144,630,100	-310,000	15.0675	959,880,000	2009-07-31
4008	2009-08-05	144,940,100	6,770,000	15.0998	959,880,000	2009-07-31
4009	2009-08-04	138,170,100	1,500,000	14.3945	959,880,000	2009-07-31
4010	2009-08-03	136,670,100	-730,000	14.2382	959,880,000	2009-07-31
4011	2009-07-31	137,400,100	1,960,000	14.3143	959,880,000	2009-07-31
4012	2009-07-30	135,440,100	32,020,000	14.1101	959,880,000	2009-06-30
4013	2009-07-29	103,420,100	150,100	10.7743	959,880,000	2009-06-30
4014	2009-07-28	103,270,000	-1,980,000	10.7586	959,880,000	2009-06-30
4015	2009-07-27	105,250,000	0	10.9649	959,880,000	2009-06-30
4016	2009-07-24	105,250,000	0	10.9649	959,880,000	2009-06-30
4017	2009-07-23	105,250,000	60,000	10.9649	959,880,000	2009-06-30
4018	2009-07-22	105,190,000	-180,000	10.9587	959,880,000	2009-06-30
4019	2009-07-21	105,370,000	320,000	10.9774	959,880,000	2009-06-30
4020	2009-07-20	105,050,000	-1,310,000	10.9441	959,880,000	2009-06-30
4021	2009-07-17	106,360,000	-40,000	11.0806	959,880,000	2009-06-30
4022	2009-07-16	106,400,000	100,000	11.0847	959,880,000	2009-06-30
4023	2009-07-15	106,300,000	0	11.0743	959,880,000	2009-06-30
4024	2009-07-14	106,300,000	610,000	11.0743	959,880,000	2009-06-30
4025	2009-07-13	105,690,000	460,000	11.0108	959,880,000	2009-06-30
4026	2009-07-10	105,230,000	-10,000	10.9628	959,880,000	2009-06-30
4027	2009-07-09	105,240,000	510,000	10.9639	959,880,000	2009-06-30
4028	2009-07-08	104,730,000	-720,000	10.9107	959,880,000	2009-06-30
4029	2009-07-07	105,450,000	40,000	10.9857	959,880,000	2009-06-30
4030	2009-07-06	105,410,000	730,000	10.9816	959,880,000	2009-06-30
4031	2009-07-03	104,680,000	-100,000	10.9055	959,880,000	2009-06-30
4032	2009-07-02	104,780,000	460,000	10.9159	959,880,000	2009-06-30
4033	2009-06-30	104,320,000	0	10.8680	959,880,000	2009-06-30
4034	2009-06-29	104,320,000	0	10.8680	959,880,000	2009-05-31
4035	2009-06-26	104,320,000	0	10.8680	959,880,000	2009-05-31
4036	2009-06-25	104,320,000	200,000	10.8680	959,880,000	2009-05-31
4037	2009-06-24	104,120,000	-250,000	10.8472	959,880,000	2009-05-31
4038	2009-06-23	104,370,000	0	10.8732	959,880,000	2009-05-31
4039	2009-06-22	104,370,000	-400,000	10.8732	959,880,000	2009-05-31
4040	2009-06-19	104,770,000	40,000	10.9149	959,880,000	2009-05-31
4041	2009-06-18	104,730,000	590,000	10.9107	959,880,000	2009-05-31
4042	2009-06-17	104,140,000	-90,000	10.8493	959,880,000	2009-05-31
4043	2009-06-16	104,230,000	530,000	10.8586	959,880,000	2009-05-31
4044	2009-06-15	103,700,000	800,000	10.8034	959,880,000	2009-05-31
4045	2009-06-12	102,900,000	2,340,000	10.7201	959,880,000	2009-05-31
4046	2009-06-11	100,560,000	-420,000	10.4763	959,880,000	2009-05-31
4047	2009-06-10	100,980,000	-210,000	10.5201	959,880,000	2009-05-31
4048	2009-06-09	101,190,000	740,000	10.5419	959,880,000	2009-05-31
4049	2009-06-08	100,450,000	-350,000	10.4648	959,880,000	2009-05-31
4050	2009-06-05	100,800,000	0	10.5013	959,880,000	2009-05-31
4051	2009-06-04	100,800,000	-150,000	10.5013	959,880,000	2009-05-31
4052	2009-06-03	100,950,000	-220,000	10.5169	959,880,000	2009-05-31
4053	2009-06-02	101,170,000	980,000	10.5399	959,880,000	2009-05-31
4054	2009-06-01	100,190,000	150,000	10.4378	959,880,000	2009-05-31
4055	2009-05-29	100,040,000	-430,000	10.4221	959,880,000	2009-04-30
4056	2009-05-27	100,470,000	-2,230,000	10.4669	959,880,000	2009-04-30
4057	2009-05-26	102,700,000	740,000	10.6993	959,880,000	2009-04-30
4058	2009-05-25	101,960,000	-200,000	10.6222	959,880,000	2009-04-30
4059	2009-05-22	102,160,000	810,000	10.6430	959,880,000	2009-04-30
4060	2009-05-21	101,350,000	-520,000	10.5586	959,880,000	2009-04-30
4061	2009-05-20	101,870,000	210,000	10.6128	959,880,000	2009-04-30
4062	2009-05-19	101,660,000	450,000	10.5909	959,880,000	2009-04-30
4063	2009-05-18	101,210,000	80,000	10.5440	959,880,000	2009-04-30
4064	2009-05-15	101,130,000	900,000	10.5357	959,880,000	2009-04-30
4065	2009-05-14	100,230,000	30,000	10.4419	959,880,000	2009-04-30
4066	2009-05-13	100,200,000	0	10.4388	959,880,000	2009-04-30
4067	2009-05-12	100,200,000	0	10.4388	959,880,000	2009-04-30
4068	2009-05-11	100,200,000	-9,470,000	10.4388	959,880,000	2009-04-30
4069	2009-05-08	109,670,000	110,000	11.4254	959,880,000	2009-04-30
4070	2009-05-07	109,560,000	3,100,000	11.4139	959,880,000	2009-04-30
4071	2009-05-06	106,460,000	-100,000	11.0910	959,880,000	2009-04-30
4072	2009-05-05	106,560,000	50,000	11.1014	959,880,000	2009-04-30
4073	2009-05-04	106,510,000	20,000	11.0962	959,880,000	2009-04-30
4074	2009-04-30	106,490,000	-40,000	11.0941	959,880,000	2009-04-30
4075	2009-04-29	106,530,000	100,000	11.0983	959,880,000	2009-03-31
4076	2009-04-28	106,430,000	-80,000	11.0878	959,880,000	2009-03-31
4077	2009-04-27	106,510,000	0	11.0962	959,880,000	2009-03-31
4078	2009-04-24	106,510,000	70,000	11.0962	959,880,000	2009-03-31
4079	2009-04-23	106,440,000	100,000	11.0889	959,880,000	2009-03-31
4080	2009-04-22	106,340,000	0	11.0785	959,880,000	2009-03-31
4081	2009-04-21	106,340,000	0	11.0785	959,880,000	2009-03-31
4082	2009-04-20	106,340,000	-40,000	11.0785	959,880,000	2009-03-31
4083	2009-04-17	106,380,000	0	11.0826	959,880,000	2009-03-31
4084	2009-04-16	106,380,000	0	11.0826	959,880,000	2009-03-31
4085	2009-04-15	106,380,000	-80,000	11.0826	959,880,000	2009-03-31
4086	2009-04-14	106,460,000	0	11.0910	959,880,000	2009-03-31
4087	2009-04-09	106,460,000	0	11.0910	959,880,000	2009-03-31
4088	2009-04-08	106,460,000	620,000	11.0910	959,880,000	2009-03-31
4089	2009-04-07	105,840,000	-180,000	11.0264	959,880,000	2009-03-31
4090	2009-04-06	106,020,000	10,000	11.0451	959,880,000	2009-03-31
4091	2009-04-03	106,010,000	1,150,000	11.0441	959,880,000	2009-03-31
4092	2009-04-02	104,860,000	0	10.9243	959,880,000	2009-03-31
4093	2009-04-01	104,860,000	0	10.9243	959,880,000	2009-03-31
4094	2009-03-31	104,860,000	50,000	10.9243	959,880,000	2009-03-31
4095	2009-03-30	104,810,000	-400,000	10.9191	959,880,000	2009-02-28
4096	2009-03-27	105,210,000	-850,000	10.9607	959,880,000	2009-02-28
4097	2009-03-26	106,060,000	-10,000	11.0493	959,880,000	2009-02-28
4098	2009-03-25	106,070,000	-110,000	11.0503	959,880,000	2009-02-28
4099	2009-03-24	106,180,000	0	11.0618	959,880,000	2009-02-28
4100	2009-03-23	106,180,000	-100,000	11.0618	959,880,000	2009-02-28
4101	2009-03-20	106,280,000	-200,000	11.0722	959,880,000	2009-02-28
4102	2009-03-19	106,480,000	0	11.0931	959,880,000	2009-02-28
4103	2009-03-18	106,480,000	0	11.0931	959,880,000	2009-02-28
4104	2009-03-17	106,480,000	0	11.0931	959,880,000	2009-02-28
4105	2009-03-16	106,480,000	-120,000	11.0931	959,880,000	2009-02-28
4106	2009-03-13	106,600,000	-570,000	11.1056	959,880,000	2009-02-28
4107	2009-03-12	107,170,000	0	11.1649	959,880,000	2009-02-28
4108	2009-03-11	107,170,000	0	11.1649	959,880,000	2009-02-28
4109	2009-03-10	107,170,000	0	11.1649	959,880,000	2009-02-28
4110	2009-03-09	107,170,000	0	11.1649	959,880,000	2009-02-28
4111	2009-03-06	107,170,000	-200,000	11.1649	959,880,000	2009-02-28
4112	2009-03-05	107,370,000	0	11.1858	959,880,000	2009-02-28
4113	2009-03-04	107,370,000	0	11.1858	959,880,000	2009-02-28
4114	2009-03-03	107,370,000	0	11.1858	959,880,000	2009-02-28
4115	2009-03-02	107,370,000	0	11.1858	959,880,000	2009-02-28
4116	2009-02-27	107,370,000	-50,000	11.1858	959,880,000	2009-01-31
4117	2009-02-26	107,420,000	0	11.1910	959,880,000	2009-01-31
4118	2009-02-25	107,420,000	0	11.1910	959,880,000	2009-01-31
4119	2009-02-24	107,420,000	420,000	11.1910	959,880,000	2009-01-31
4120	2009-02-23	107,000,000	-1,300,000	11.1472	959,880,000	2009-01-31
4121	2009-02-20	108,300,000	0	11.2827	959,880,000	2009-01-31
4122	2009-02-19	108,300,000	0	11.2827	959,880,000	2009-01-31
4123	2009-02-18	108,300,000	0	11.2827	959,880,000	2009-01-31
4124	2009-02-17	108,300,000	-200,000	11.2827	959,880,000	2009-01-31
4125	2009-02-16	108,500,000	0	11.3035	959,880,000	2009-01-31
4126	2009-02-13	108,500,000	50,000	11.3035	959,880,000	2009-01-31
4127	2009-02-12	108,450,000	0	11.2983	959,880,000	2009-01-31
4128	2009-02-11	108,450,000	0	11.2983	959,880,000	2009-01-31
4129	2009-02-10	108,450,000	0	11.2983	959,880,000	2009-01-31
4130	2009-02-09	108,450,000	-120,000	11.2983	959,880,000	2009-01-31
4131	2009-02-06	108,570,000	0	11.3108	959,880,000	2009-01-31
4132	2009-02-05	108,570,000	0	11.3108	959,880,000	2009-01-31
4133	2009-02-04	108,570,000	0	11.3108	959,880,000	2009-01-31
4134	2009-02-03	108,570,000	0	11.3108	959,880,000	2009-01-31
4135	2009-02-02	108,570,000	0	11.3108	959,880,000	2009-01-31
4136	2009-01-30	108,570,000	-80,000	11.3108	959,880,000	2008-12-31
4137	2009-01-29	108,650,000	280,000	11.3191	959,880,000	2008-12-31
4138	2009-01-23	108,370,000	0	11.2900	959,880,000	2008-12-31
4139	2009-01-22	108,370,000	0	11.2900	959,880,000	2008-12-31
4140	2009-01-21	108,370,000	0	11.2900	959,880,000	2008-12-31
4141	2009-01-20	108,370,000	0	11.2900	959,880,000	2008-12-31
4142	2009-01-19	108,370,000	0	11.2900	959,880,000	2008-12-31
4143	2009-01-16	108,370,000	0	11.2900	959,880,000	2008-12-31
4144	2009-01-15	108,370,000	0	11.2900	959,880,000	2008-12-31
4145	2009-01-14	108,370,000	30,000	11.2900	959,880,000	2008-12-31
4146	2009-01-13	108,340,000	-20,000	11.2868	959,880,000	2008-12-31
4147	2009-01-12	108,360,000	0	11.2889	959,880,000	2008-12-31
4148	2009-01-09	108,360,000	170,000	11.2889	959,880,000	2008-12-31
4149	2009-01-08	108,190,000	0	11.2712	959,880,000	2008-12-31
4150	2009-01-07	108,190,000	-20,000	11.2712	959,880,000	2008-12-31
4151	2009-01-06	108,210,000	0	11.2733	959,880,000	2008-12-31
4152	2009-01-05	108,210,000	410,000	11.2733	959,880,000	2008-12-31
4153	2009-01-02	107,800,000	-3,400,000	11.2306	959,880,000	2008-12-31
4154	2008-12-30	111,200,000	-40,000	11.5848	959,880,000	2008-11-30
4155	2008-12-29	111,240,000	-1,730,000	11.5889	959,880,000	2008-11-30
4156	2008-12-23	112,970,000	0	11.7692	959,880,000	2008-11-30
4157	2008-12-22	112,970,000	0	11.7692	959,880,000	2008-11-30
4158	2008-12-19	112,970,000	-10,000	11.7692	959,880,000	2008-11-30
4159	2008-12-18	112,980,000	0	11.7702	959,880,000	2008-11-30
4160	2008-12-17	112,980,000	0	11.7702	959,880,000	2008-11-30
4161	2008-12-16	112,980,000	50,000	11.7702	959,880,000	2008-11-30
4162	2008-12-15	112,930,000	0	11.7650	959,880,000	2008-11-30
4163	2008-12-12	112,930,000	-630,000	11.7650	959,880,000	2008-11-30
4164	2008-12-11	113,560,000	140,000	11.8306	959,880,000	2008-11-30
4165	2008-12-10	113,420,000	-200,000	11.8161	959,880,000	2008-11-30
4166	2008-12-09	113,620,000	110,000	11.8369	959,880,000	2008-11-30
4167	2008-12-08	113,510,000	0	11.8254	959,880,000	2008-11-30
4168	2008-12-05	113,510,000	0	11.8254	959,880,000	2008-11-30
4169	2008-12-04	113,510,000	0	11.8254	959,880,000	2008-11-30
4170	2008-12-03	113,510,000	-100,000	11.8254	959,880,000	2008-11-30
4171	2008-12-02	113,610,000	0	11.8359	959,880,000	2008-11-30
4172	2008-12-01	113,610,000	0	11.8359	959,880,000	2008-11-30
4173	2008-11-28	113,610,000	500,000	11.8359	959,880,000	2008-10-31
4174	2008-11-27	113,110,000	0	11.7838	959,880,000	2008-10-31
4175	2008-11-26	113,110,000	0	11.7838	959,880,000	2008-10-31
4176	2008-11-25	113,110,000	-470,000	11.7838	959,880,000	2008-10-31
4177	2008-11-24	113,580,000	1,060,000	11.8327	959,880,000	2008-10-31
4178	2008-11-21	112,520,000	0	11.7223	959,880,000	2008-10-31
4179	2008-11-20	112,520,000	-80,000	11.7223	959,880,000	2008-10-31
4180	2008-11-19	112,600,000	20,000	11.7306	959,880,000	2008-10-31
4181	2008-11-18	112,580,000	-30,000	11.7285	959,880,000	2008-10-31
4182	2008-11-17	112,610,000	-70,000	11.7317	959,880,000	2008-10-31
4183	2008-11-14	112,680,000	0	11.7390	959,880,000	2008-10-31
4184	2008-11-13	112,680,000	100,000	11.7390	959,880,000	2008-10-31
4185	2008-11-12	112,580,000	0	11.7285	959,880,000	2008-10-31
4186	2008-11-11	112,580,000	10,000	11.7285	959,880,000	2008-10-31
4187	2008-11-10	112,570,000	0	11.7275	959,880,000	2008-10-31
4188	2008-11-07	112,570,000	140,000	11.7275	959,880,000	2008-10-31
4189	2008-11-06	112,430,000	120,000	11.7129	959,880,000	2008-10-31
4190	2008-11-05	112,310,000	-130,000	11.7004	959,880,000	2008-10-31
4191	2008-11-04	112,440,000	400,000	11.7140	959,880,000	2008-10-31
4192	2008-11-03	112,040,000	0	11.6723	959,880,000	2008-10-31
4193	2008-10-31	112,040,000	0	11.6723	959,880,000	2008-10-31
4194	2008-10-30	112,040,000	0	11.6723	959,880,000	2008-09-30
4195	2008-10-29	112,040,000	0	11.6723	959,880,000	2008-09-30
4196	2008-10-28	112,040,000	20,000	11.6723	959,880,000	2008-09-30
4197	2008-10-27	112,020,000	-330,000	11.6702	959,880,000	2008-09-30
4198	2008-10-24	112,350,000	0	11.7046	959,880,000	2008-09-30
4199	2008-10-23	112,350,000	10,000	11.7046	959,880,000	2008-09-30
4200	2008-10-22	112,340,000	0	11.7035	959,880,000	2008-09-30
4201	2008-10-21	112,340,000	0	11.7035	959,880,000	2008-09-30
4202	2008-10-20	112,340,000	0	11.7035	959,880,000	2008-09-30
4203	2008-10-17	112,340,000	0	11.7035	959,880,000	2008-09-30
4204	2008-10-16	112,340,000	-130,000	11.7035	959,880,000	2008-09-30
4205	2008-10-15	112,470,000	0	11.7171	959,880,000	2008-09-30
4206	2008-10-14	112,470,000	0	11.7171	959,880,000	2008-09-30
4207	2008-10-13	112,470,000	0	11.7171	959,880,000	2008-09-30
4208	2008-10-10	112,470,000	0	11.7171	959,880,000	2008-09-30
4209	2008-10-09	112,470,000	0	11.7171	959,880,000	2008-09-30
4210	2008-10-08	112,470,000	0	11.7171	959,880,000	2008-09-30
4211	2008-10-06	112,470,000	-100,000	11.7171	959,880,000	2008-09-30
4212	2008-10-03	112,570,000	0	11.7275	959,880,000	2008-09-30
4213	2008-10-02	112,570,000	0	11.7275	959,880,000	2008-09-30
4214	2008-09-30	112,570,000	-100,000	11.7275	959,880,000	2008-09-30
4215	2008-09-29	112,670,000	-100,000	11.7379	959,880,000	2008-08-31
4216	2008-09-26	112,770,000	0	11.7483	959,880,000	2008-08-31
4217	2008-09-25	112,770,000	0	11.7483	959,880,000	2008-08-31
4218	2008-09-24	112,770,000	-100,000	11.7483	959,880,000	2008-08-31
4219	2008-09-23	112,870,000	0	11.7588	959,880,000	2008-08-31
4220	2008-09-22	112,870,000	0	11.7588	959,880,000	2008-08-31
4221	2008-09-19	112,870,000	-100,000	11.7588	959,880,000	2008-08-31
4222	2008-09-18	112,970,000	-130,000	11.7692	959,880,000	2008-08-31
4223	2008-09-17	113,100,000	0	11.7827	959,880,000	2008-08-31
4224	2008-09-16	113,100,000	0	11.7827	959,880,000	2008-08-31
4225	2008-09-12	113,100,000	480,000	11.7827	959,880,000	2008-08-31
4226	2008-09-11	112,620,000	270,000	11.7327	959,880,000	2008-08-31
4227	2008-09-10	112,350,000	80,000	11.7046	959,880,000	2008-08-31
4228	2008-09-09	112,270,000	0	11.6963	959,880,000	2008-08-31
4229	2008-09-08	112,270,000	0	11.6963	959,880,000	2008-08-31
4230	2008-09-05	112,270,000	0	11.6963	959,880,000	2008-08-31
4231	2008-09-04	112,270,000	0	11.6963	959,880,000	2008-08-31
4232	2008-09-03	112,270,000	-10,000	11.6963	959,880,000	2008-08-31
4233	2008-09-02	112,280,000	60,000	11.6973	959,880,000	2008-08-31
4234	2008-09-01	112,220,000	0	11.6910	959,880,000	2008-08-31
4235	2008-08-29	112,220,000	0	11.6910	959,880,000	2008-07-31
4236	2008-08-28	112,220,000	0	11.6910	959,880,000	2008-07-31
4237	2008-08-27	112,220,000	-560,000	11.6910	959,880,000	2008-07-31
4238	2008-08-26	112,780,000	-100,000	11.7494	959,880,000	2008-07-31
4239	2008-08-25	112,880,000	0	11.7598	959,880,000	2008-07-31
4240	2008-08-21	112,880,000	0	11.7598	959,880,000	2008-07-31
4241	2008-08-20	112,880,000	0	11.7598	959,880,000	2008-07-31
4242	2008-08-19	112,880,000	0	11.7598	959,880,000	2008-07-31
4243	2008-08-18	112,880,000	0	11.7598	959,880,000	2008-07-31
4244	2008-08-15	112,880,000	0	11.7598	959,880,000	2008-07-31
4245	2008-08-14	112,880,000	200,000	11.7598	959,880,000	2008-07-31
4246	2008-08-13	112,680,000	40,000	11.7390	959,880,000	2008-07-31
4247	2008-08-12	112,640,000	40,000	11.7348	959,880,000	2008-07-31
4248	2008-08-11	112,600,000	-150,000	11.7306	959,880,000	2008-07-31
4249	2008-08-08	112,750,000	-90,000	11.7463	959,880,000	2008-07-31
4250	2008-08-07	112,840,000	50,000	11.7556	959,880,000	2008-07-31
4251	2008-08-05	112,790,000	-80,000	11.7504	959,880,000	2008-07-31
4252	2008-08-04	112,870,000	-50,000	11.7588	959,880,000	2008-07-31
4253	2008-08-01	112,920,000	0	11.7640	959,880,000	2008-07-31
4254	2008-07-31	112,920,000	0	11.7640	959,880,000	2008-07-31
4255	2008-07-30	112,920,000	30,000	11.7640	959,880,000	2008-06-30
4256	2008-07-29	112,890,000	0	11.7608	959,880,000	2008-06-30
4257	2008-07-28	112,890,000	-100,000	11.7608	959,880,000	2008-06-30
4258	2008-07-25	112,990,000	70,000	11.7713	959,880,000	2008-06-30
4259	2008-07-24	112,920,000	-590,000	11.7640	959,880,000	2008-06-30
4260	2008-07-23	113,510,000	0	11.8254	959,880,000	2008-06-30
4261	2008-07-22	113,510,000	-160,000	11.8254	959,880,000	2008-06-30
4262	2008-07-21	113,670,000	-310,000	11.8421	959,880,000	2008-06-30
4263	2008-07-18	113,980,000	0	11.8744	959,880,000	2008-06-30
4264	2008-07-17	113,980,000	-30,000	11.8744	959,880,000	2008-06-30
4265	2008-07-16	114,010,000	-40,000	11.8775	959,880,000	2008-06-30
4266	2008-07-15	114,050,000	-50,000	11.8817	959,880,000	2008-06-30
4267	2008-07-14	114,100,000	0	11.8869	959,880,000	2008-06-30
4268	2008-07-11	114,100,000	-100,000	11.8869	959,880,000	2008-06-30
4269	2008-07-10	114,200,000	-100,000	11.8973	959,880,000	2008-06-30
4270	2008-07-09	114,300,000	-150,000	11.9077	959,880,000	2008-06-30
4271	2008-07-08	114,450,000	500,000	11.9234	959,880,000	2008-06-30
4272	2008-07-07	113,950,000	-50,000	11.8713	959,880,000	2008-06-30
4273	2008-07-04	114,000,000	-150,000	11.8765	959,880,000	2008-06-30
4274	2008-07-03	114,150,000	-80,000	11.8921	959,880,000	2008-06-30
4275	2008-07-02	114,230,000	0	11.9004	959,880,000	2008-06-30
4276	2008-06-30	114,230,000	0	11.9004	959,880,000	2008-06-30
4277	2008-06-27	114,230,000	0	11.9004	959,880,000	2008-05-31
4278	2008-06-26	114,230,000	0	11.9004	959,880,000	2008-05-31
4279	2008-06-25	114,230,000	0	11.9004	959,880,000	2008-05-31
4280	2008-06-24	114,230,000	-310,000	11.9004	959,880,000	2008-05-31
4281	2008-06-23	114,540,000	0	11.9327	959,880,000	2008-05-31
4282	2008-06-20	114,540,000	0	11.9327	959,880,000	2008-05-31
4283	2008-06-19	114,540,000	-20,000	11.9327	959,880,000	2008-05-31
4284	2008-06-18	114,560,000	-10,000	11.9348	959,880,000	2008-05-31
4285	2008-06-17	114,570,000	550,000	11.9359	959,880,000	2008-05-31
4286	2008-06-16	114,020,000	-60,000	11.8786	959,880,000	2008-05-31
4287	2008-06-13	114,080,000	0	11.8848	959,880,000	2008-05-31
4288	2008-06-12	114,080,000	0	11.8848	959,880,000	2008-05-31
4289	2008-06-11	114,080,000	340,000	11.8848	959,880,000	2008-05-31
4290	2008-06-10	113,740,000	100,000	11.8494	959,880,000	2008-05-31
4291	2008-06-06	113,640,000	-110,000	11.8390	959,880,000	2008-05-31
4292	2008-06-05	113,750,000	-580,000	11.8504	959,880,000	2008-05-31
4293	2008-06-04	114,330,000	-10,000	11.9109	959,880,000	2008-05-31
4294	2008-06-03	114,340,000	-500,000	11.9119	959,880,000	2008-05-31
4295	2008-06-02	114,840,000	50,000	11.9640	959,880,000	2008-05-31
4296	2008-05-30	114,790,000	310,000	11.9588	959,880,000	2008-04-30
4297	2008-05-29	114,480,000	400,000	11.9265	959,880,000	2008-04-30
4298	2008-05-28	114,080,000	320,000	11.8848	959,880,000	2008-04-30
4299	2008-05-27	113,760,000	-1,170,000	11.8515	959,880,000	2008-04-30
4300	2008-05-26	114,930,000	-130,000	11.9734	959,880,000	2008-04-30
4301	2008-05-23	115,060,000	440,000	11.9869	959,880,000	2008-04-30
4302	2008-05-22	114,620,000	2,270,000	11.9411	959,880,000	2008-04-30
4303	2008-05-21	112,350,000	0	11.7046	959,880,000	2008-04-30
4304	2008-05-20	112,350,000	10,000	11.7046	959,880,000	2008-04-30
4305	2008-05-19	112,340,000	150,000	11.7035	959,880,000	2008-04-30
4306	2008-05-16	112,190,000	-450,000	11.6879	959,880,000	2008-04-30
4307	2008-05-15	112,640,000	-100,000	11.7348	959,880,000	2008-04-30
4308	2008-05-14	112,740,000	250,000	11.7452	959,880,000	2008-04-30
4309	2008-05-13	112,490,000	-270,000	11.7192	959,880,000	2008-04-30
4310	2008-05-09	112,760,000	-240,000	11.7473	959,880,000	2008-04-30
4311	2008-05-08	113,000,000	40,000	11.7723	959,880,000	2008-04-30
4312	2008-05-07	112,960,000	390,000	11.7681	959,880,000	2008-04-30
4313	2008-05-06	112,570,000	-3,480,000	11.7275	959,880,000	2008-04-30
4314	2008-05-05	116,050,000	0	12.0901	959,880,000	2008-04-30
4315	2008-05-02	116,050,000	700,000	12.0901	959,880,000	2008-04-30
4316	2008-04-30	115,350,000	-70,000	12.0171	959,880,000	2008-04-30
4317	2008-04-29	115,420,000	-70,000	12.0244	959,880,000	2008-03-31
4318	2008-04-28	115,490,000	-270,000	12.0317	959,880,000	2008-03-31
4319	2008-04-25	115,760,000	-70,000	12.0598	959,880,000	2008-03-31
4320	2008-04-24	115,830,000	0	12.0671	959,880,000	2008-03-31
4321	2008-04-23	115,830,000	-140,000	12.0671	959,880,000	2008-03-31
4322	2008-04-22	115,970,000	0	12.0817	959,880,000	2008-03-31
4323	2008-04-21	115,970,000	240,000	12.0817	959,880,000	2008-03-31
4324	2008-04-18	115,730,000	-220,000	12.0567	959,880,000	2008-03-31
4325	2008-04-17	115,950,000	-110,000	12.0796	959,880,000	2008-03-31
4326	2008-04-16	116,060,000	270,000	12.0911	959,880,000	2008-03-31
4327	2008-04-15	115,790,000	0	12.0630	959,880,000	2008-03-31
4328	2008-04-14	115,790,000	-360,000	12.0630	959,880,000	2008-03-31
4329	2008-04-11	116,150,000	-20,000	12.1005	959,880,000	2008-03-31
4330	2008-04-10	116,170,000	450,000	12.1026	959,880,000	2008-03-31
4331	2008-04-09	115,720,000	240,000	12.0557	959,880,000	2008-03-31
4332	2008-04-08	115,480,000	1,560,000	12.0307	959,880,000	2008-03-31
4333	2008-04-07	113,920,000	0	11.8682	959,880,000	2008-03-31
4334	2008-04-03	113,920,000	0	11.8682	959,880,000	2008-03-31
4335	2008-04-02	113,920,000	-740,000	11.8682	959,880,000	2008-03-31
4336	2008-04-01	114,660,000	-2,270,000	11.9452	959,880,000	2008-03-31
4337	2008-03-31	116,930,000	-180,000	12.1817	959,880,000	2008-03-31
4338	2008-03-28	117,110,000	-310,000	12.2005	959,880,000	2008-02-29
4339	2008-03-27	117,420,000	-40,000	12.2328	959,880,000	2008-02-29
4340	2008-03-26	117,460,000	-50,000	12.2369	959,880,000	2008-02-29
4341	2008-03-25	117,510,000	-50,000	12.2422	959,880,000	2008-02-29
4342	2008-03-20	117,560,000	110,000	12.2474	959,880,000	2008-02-29
4343	2008-03-19	117,450,000	-30,000	12.2359	959,880,000	2008-02-29
4344	2008-03-18	117,480,000	-2,850,000	12.2390	959,880,000	2008-02-29
4345	2008-03-17	120,330,000	-9,550,000	12.5359	959,880,000	2008-02-29
4346	2008-03-14	129,880,000	0	13.5309	959,880,000	2008-02-29
4347	2008-03-13	129,880,000	20,000	13.5309	959,880,000	2008-02-29
4348	2008-03-12	129,860,000	0	13.5288	959,880,000	2008-02-29
4349	2008-03-11	129,860,000	0	13.5288	959,880,000	2008-02-29
4350	2008-03-10	129,860,000	0	13.5288	959,880,000	2008-02-29
4351	2008-03-07	129,860,000	0	13.5288	959,880,000	2008-02-29
4352	2008-03-06	129,860,000	0	13.5288	959,880,000	2008-02-29
4353	2008-03-05	129,860,000	0	13.5288	959,880,000	2008-02-29
4354	2008-03-04	129,860,000	-380,000	13.5288	959,880,000	2008-02-29
4355	2008-03-03	130,240,000	0	13.5684	959,880,000	2008-02-29
4356	2008-02-29	130,240,000	-10,000	13.5684	959,880,000	2008-02-29
4357	2008-02-28	130,250,000	0	13.5694	959,880,000	2008-01-31
4358	2008-02-27	130,250,000	0	13.5694	959,880,000	2008-01-31
4359	2008-02-26	130,250,000	-60,000	13.5694	959,880,000	2008-01-31
4360	2008-02-25	130,310,000	0	13.5757	959,880,000	2008-01-31
4361	2008-02-22	130,310,000	0	13.5757	959,880,000	2008-01-31
4362	2008-02-21	130,310,000	-30,000	13.5757	959,880,000	2008-01-31
4363	2008-02-20	130,340,000	-10,000	13.5788	959,880,000	2008-01-31
4364	2008-02-19	130,350,000	0	13.5798	959,880,000	2008-01-31
4365	2008-02-18	130,350,000	-80,050,000	13.5798	959,880,000	2008-01-31
4366	2008-02-15	210,400,000	0	21.9194	959,880,000	2008-01-31
4367	2008-02-14	210,400,000	0	21.9194	959,880,000	2008-01-31
4368	2008-02-13	210,400,000	0	21.9194	959,880,000	2008-01-31
4369	2008-02-12	210,400,000	0	21.9194	959,880,000	2008-01-31
4370	2008-02-11	210,400,000	0	21.9194	959,880,000	2008-01-31
4371	2008-02-06	210,400,000	0	21.9194	959,880,000	2008-01-31
4372	2008-02-05	210,400,000	0	21.9194	959,880,000	2008-01-31
4373	2008-02-04	210,400,000	0	21.9194	959,880,000	2008-01-31
4374	2008-02-01	210,400,000	0	21.9194	959,880,000	2008-01-31
4375	2008-01-31	210,400,000	-40,000	21.9194	959,880,000	2008-01-31
4376	2008-01-30	210,440,000	0	21.9236	959,880,000	2007-12-31
4377	2008-01-29	210,440,000	0	21.9236	959,880,000	2007-12-31
4378	2008-01-28	210,440,000	500,000	21.9236	959,880,000	2007-12-31
4379	2008-01-25	209,940,000	20,000	21.8715	959,880,000	2007-12-31
4380	2008-01-24	209,920,000	-70,000	21.8694	959,880,000	2007-12-31
4381	2008-01-23	209,990,000	120,000	21.8767	959,880,000	2007-12-31
4382	2008-01-22	209,870,000	430,000	21.8642	959,880,000	2007-12-31
4383	2008-01-21	209,440,000	-250,000	21.8194	959,880,000	2007-12-31
4384	2008-01-18	209,690,000	230,000	21.8454	959,880,000	2007-12-31
4385	2008-01-17	209,460,000	-100,000	21.8215	959,880,000	2007-12-31
4386	2008-01-16	209,560,000	0	21.8319	959,880,000	2007-12-31
4387	2008-01-15	209,560,000	-420,000	21.8319	959,880,000	2007-12-31
4388	2008-01-14	209,980,000	-80,000	21.8757	959,880,000	2007-12-31
4389	2008-01-11	210,060,000	40,000	21.8840	959,880,000	2007-12-31
4390	2008-01-10	210,020,000	0	21.8798	959,880,000	2007-12-31
4391	2008-01-09	210,020,000	700,000	21.8798	959,880,000	2007-12-31
4392	2008-01-08	209,320,000	290,000	21.8069	959,880,000	2007-12-31
4393	2008-01-07	209,030,000	960,000	21.7767	959,880,000	2007-12-31
4394	2008-01-04	208,070,000	200,000	21.6767	959,880,000	2007-12-31
4395	2008-01-03	207,870,000	140,000	21.6558	959,880,000	2007-12-31
4396	2008-01-02	207,730,000	250,000	21.6412	959,880,000	2007-12-31
4397	2007-12-31	207,480,000	0	21.6152	959,880,000	2007-12-31
4398	2007-12-28	207,480,000	-250,000	21.6152	959,880,000	2007-11-30
4399	2007-12-27	207,730,000	0	21.6412	959,880,000	2007-11-30
4400	2007-12-24	207,730,000	0	21.6412	959,880,000	2007-11-30
4401	2007-12-21	207,730,000	0	21.6412	959,880,000	2007-11-30
4402	2007-12-20	207,730,000	270,000	21.6412	959,880,000	2007-11-30
4403	2007-12-19	207,460,000	-70,000	21.6131	959,880,000	2007-11-30
4404	2007-12-18	207,530,000	-110,000	21.6204	959,880,000	2007-11-30
4405	2007-12-17	207,640,000	-50,000	21.6319	959,880,000	2007-11-30
4406	2007-12-14	207,690,000	0	21.6371	959,880,000	2007-11-30
4407	2007-12-13	207,690,000	0	21.6371	959,880,000	2007-11-30
4408	2007-12-12	207,690,000	0	21.6371	959,880,000	2007-11-30
4409	2007-12-11	207,690,000	10,000	21.6371	959,880,000	2007-11-30
4410	2007-12-10	207,680,000	80,250,000	21.6360	959,880,000	2007-11-30
4411	2007-12-07	127,430,000	90,000	13.2756	959,880,000	2007-11-30
4412	2007-12-06	127,340,000	100,000	13.2662	959,880,000	2007-11-30
4413	2007-12-05	127,240,000	-250,000	13.2558	959,880,000	2007-11-30
4414	2007-12-04	127,490,000	-620,000	13.2819	959,880,000	2007-11-30
4415	2007-12-03	128,110,000	-1,160,000	13.3465	959,880,000	2007-11-30
4416	2007-11-30	129,270,000	-2,160,000	13.4673	959,880,000	2007-11-30
4417	2007-11-29	131,430,000	0	13.6923	959,880,000	2007-10-31
4418	2007-11-28	131,430,000	-210,000	13.6923	959,880,000	2007-10-31
4419	2007-11-27	131,640,000	-230,000	13.7142	959,880,000	2007-10-31
4420	2007-11-26	131,870,000	0	13.7382	959,880,000	2007-10-31
4421	2007-11-23	131,870,000	-80,000	13.7382	959,880,000	2007-10-31
4422	2007-11-22	131,950,000	630,000	13.7465	959,880,000	2007-10-31
4423	2007-11-21	131,320,000	40,000	13.6809	959,880,000	2007-10-31
4424	2007-11-20	131,280,000	200,000	13.6767	959,880,000	2007-10-31
4425	2007-11-19	131,080,000	-70,000	13.6559	959,880,000	2007-10-31
4426	2007-11-16	131,150,000	-210,000	13.6632	959,880,000	2007-10-31
4427	2007-11-15	131,360,000	0	13.6850	959,880,000	2007-10-31
4428	2007-11-14	131,360,000	-360,000	13.6850	959,880,000	2007-10-31
4429	2007-11-13	131,720,000	260,000	13.7225	959,880,000	2007-10-31
4430	2007-11-12	131,460,000	920,000	13.6955	959,880,000	2007-10-31
4431	2007-11-09	130,540,000	300,000	13.5996	959,880,000	2007-10-31
4432	2007-11-08	130,240,000	-30,000	13.5684	959,880,000	2007-10-31
4433	2007-11-07	130,270,000	-170,000	13.5715	959,880,000	2007-10-31
4434	2007-11-06	130,440,000	870,000	13.5892	959,880,000	2007-10-31
4435	2007-11-05	129,570,000	360,000	13.4986	959,880,000	2007-10-31
4436	2007-11-02	129,210,000	-410,000	13.4611	959,880,000	2007-10-31
4437	2007-11-01	129,620,000	-600,000	13.5038	959,880,000	2007-10-31
4438	2007-10-31	130,220,000	30,000	13.5663	959,880,000	2007-10-31
4439	2007-10-30	130,190,000	40,000	13.5632	959,880,000	2007-09-30
4440	2007-10-29	130,150,000	-210,000	13.5590	959,880,000	2007-09-30
4441	2007-10-26	130,360,000	-250,000	13.5809	959,880,000	2007-09-30
4442	2007-10-25	130,610,000	-1,230,000	13.6069	959,880,000	2007-09-30
4443	2007-10-24	131,840,000	40,000	13.7351	959,880,000	2007-09-30
4444	2007-10-23	131,800,000	-130,000	13.7309	959,880,000	2007-09-30
4445	2007-10-22	131,930,000	-190,000	13.7444	959,880,000	2007-09-30
4446	2007-10-18	132,120,000	-910,000	13.7642	959,880,000	2007-09-30
4447	2007-10-17	133,030,000	-20,000	13.8590	959,880,000	2007-09-30
4448	2007-10-16	133,050,000	-30,000	13.8611	959,880,000	2007-09-30
4449	2007-10-15	133,080,000	70,000	13.8642	959,880,000	2007-09-30
4450	2007-10-12	133,010,000	0	13.8569	959,880,000	2007-09-30
4451	2007-10-11	133,010,000	-20,000	13.8569	959,880,000	2007-09-30
4452	2007-10-10	133,030,000	-340,000	13.8590	959,880,000	2007-09-30
4453	2007-10-09	133,370,000	130,000	13.8944	959,880,000	2007-09-30
4454	2007-10-08	133,240,000	40,000	13.8809	959,880,000	2007-09-30
4455	2007-10-05	133,200,000	-1,920,000	13.8767	959,880,000	2007-09-30
4456	2007-10-04	135,120,000	-550,000	14.0768	959,880,000	2007-09-30
4457	2007-10-03	135,670,000	-180,000	14.1341	959,880,000	2007-09-30
4458	2007-10-02	135,850,000	-120,000	14.1528	959,880,000	2007-09-30
4459	2007-09-28	135,970,000	-50,000	14.1653	959,880,000	2007-08-31
4460	2007-09-27	136,020,000	330,000	14.1705	959,880,000	2007-08-31
4461	2007-09-25	135,690,000	0	14.1361	959,880,000	2007-08-31
4462	2007-09-24	135,690,000	100,000	14.1361	959,880,000	2007-08-31
4463	2007-09-21	135,590,000	-150,000	14.1257	959,880,000	2007-08-31
4464	2007-09-20	135,740,000	-720,000	14.1414	959,880,000	2007-08-31
4465	2007-09-19	136,460,000	150,000	14.2164	959,880,000	2007-08-31
4466	2007-09-18	136,310,000	2,610,000	14.2007	959,880,000	2007-08-31
4467	2007-09-17	133,700,000	-120,000	13.9288	959,880,000	2007-08-31
4468	2007-09-14	133,820,000	-1,180,000	13.9413	959,880,000	2007-08-31
4469	2007-09-13	135,000,000	20,000	14.0643	959,880,000	2007-08-31
4470	2007-09-12	134,980,000	870,000	14.0622	959,880,000	2007-08-31
4471	2007-09-11	134,110,000	-170,000	13.9715	959,880,000	2007-08-31
4472	2007-09-10	134,280,000	120,000	13.9892	959,880,000	2007-08-31
4473	2007-09-07	134,160,000	590,000	13.9767	959,880,000	2007-08-31
4474	2007-09-06	133,570,000	350,000	13.9153	959,880,000	2007-08-31
4475	2007-09-05	133,220,000	390,000	13.8788	959,880,000	2007-08-31
4476	2007-09-04	132,830,000	940,000	13.8382	959,880,000	2007-08-31
4477	2007-09-03	131,890,000	-460,000	13.7403	959,880,000	2007-08-31
4478	2007-08-31	132,350,000	310,000	13.7882	959,880,000	2007-08-31
4479	2007-08-30	132,040,000	-70,000	13.7559	959,880,000	2007-07-31
4480	2007-08-29	132,110,000	-550,000	13.7632	959,880,000	2007-07-31
4481	2007-08-28	132,660,000	-300,000	13.8205	959,880,000	2007-07-31
4482	2007-08-27	132,960,000	440,000	13.8517	959,880,000	2007-07-31
4483	2007-08-24	132,520,000	-150,000	13.8059	959,880,000	2007-07-31
4484	2007-08-23	132,670,000	530,000	13.8215	959,880,000	2007-07-31
4485	2007-08-22	132,140,000	450,000	13.7663	959,880,000	2007-07-31
4486	2007-08-21	131,690,000	-210,000	13.7194	959,880,000	2007-07-31
4487	2007-08-20	131,900,000	-360,000	13.7413	959,880,000	2007-07-31
4488	2007-08-17	132,260,000	1,490,000	13.7788	959,880,000	2007-07-31
4489	2007-08-16	130,770,000	630,000	13.6236	959,880,000	2007-07-31
4490	2007-08-15	130,140,000	110,000	13.5579	959,880,000	2007-07-31
4491	2007-08-14	130,030,000	-250,000	13.5465	959,880,000	2007-07-31
4492	2007-08-13	130,280,000	-80,000	13.5725	959,880,000	2007-07-31
4493	2007-08-10	130,360,000	480,000	13.5809	959,880,000	2007-07-31
4494	2007-08-09	129,880,000	-140,000	13.5309	959,880,000	2007-07-31
4495	2007-08-08	130,020,000	580,000	13.5454	959,880,000	2007-07-31
4496	2007-08-07	129,440,000	-340,000	13.4850	959,880,000	2007-07-31
4497	2007-08-06	129,780,000	640,000	13.5204	959,880,000	2007-07-31
4498	2007-08-03	129,140,000	-290,000	13.4538	959,880,000	2007-07-31
4499	2007-08-02	129,430,000	-250,000	13.4840	959,880,000	2007-07-31
4500	2007-08-01	129,680,000	-1,300,000	13.5100	959,880,000	2007-07-31
4501	2007-07-31	130,980,000	-50,000	13.6455	959,880,000	2007-07-31
4502	2007-07-30	131,030,000	870,000	16.3808	799,900,000	2007-06-30
4503	2007-07-27	130,160,000	1,430,000	16.2720	799,900,000	2007-06-30
4504	2007-07-26	128,730,000	830,000	16.0933	799,900,000	2007-06-30
4505	2007-07-25	127,900,000	-130,000	15.9895	799,900,000	2007-06-30
4506	2007-07-24	128,030,000	-820,000	16.0058	799,900,000	2007-06-30
4507	2007-07-23	128,850,000	1,110,000	16.1083	799,900,000	2007-06-30
4508	2007-07-20	127,740,000	1,640,000	15.9695	799,900,000	2007-06-30
4509	2007-07-19	126,100,000	3,910,000	15.7645	799,900,000	2007-06-30
4510	2007-07-18	122,190,000	10,330,000	15.2757	799,900,000	2007-06-30
4511	2007-07-17	111,860,000	0	13.9842	799,900,000	2007-06-30
4512	2007-07-16	111,860,000	-140,000	13.9842	799,900,000	2007-06-30
4513	2007-07-13	112,000,000	370,000	14.0018	799,900,000	2007-06-30
4514	2007-07-12	111,630,000	290,000	13.9555	799,900,000	2007-06-30
4515	2007-07-11	111,340,000	-370,000	13.9192	799,900,000	2007-06-30
4516	2007-07-10	111,710,000	310,000	13.9655	799,900,000	2007-06-30
4517	2007-07-09	111,400,000	-180,000	13.9267	799,900,000	2007-06-30
4518	2007-07-06	111,580,000	-390,000	13.9492	799,900,000	2007-06-30
4519	2007-07-05	111,970,000	-1,710,000	13.9980	799,900,000	2007-06-30
4520	2007-07-04	113,680,000	260,000	14.2118	799,900,000	2007-06-30
4521	2007-07-03	113,420,000	-160,000	14.1793	799,900,000	2007-06-30
4522	2007-06-29	113,580,000	640,000	14.1993	799,900,000	2007-05-31
4523	2007-06-28	112,940,000	-720,000	14.1193	799,900,000	2007-05-31
4524	2007-06-27	113,660,000	1,730,000	14.2093	799,900,000	2007-05-31
4525	2007-06-26	111,930,000		13.9930	799,900,000	2007-05-31

---

Copyright & disclaimer, Privacy policy

Back to top

---