China Ecotourism Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08161  2001-10-26  2013-10-15  2013-10-16
HK Main 01371  2013-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.290 2025-11-11
2 2025-11-12 0.305 2025-11-10
3 2024-03-15 43,807 -27,500 0.03 154,422,109 10,076 0.230 2024-03-13
4 2023-03-20 71,307 -500 0.05 154,422,109 54,193 0.760 2023-03-16
5 2023-02-09 71,807 -400 0.05 154,422,109 54,573 0.760 2023-02-07
6 2023-01-30 72,207 2,500 0.05 154,422,109 68,597 0.950 2023-01-26
7 2022-12-13 69,707 -400 0.05 154,422,110 68,313 0.980 2022-12-09
8 2022-11-17 70,107 25,000 0.05 154,422,110 58,890 0.840 2022-11-15
9 2022-10-13 45,107 -200 0.03 154,422,110 38,792 0.860 2022-10-11
10 2021-06-25 45,307 -5,000 0.03 154,422,110 105,112 2.320 2021-06-23
11 2021-06-24 50,307 4,000 0.03 154,422,110 115,706 2.300 2021-06-22
12 2021-06-22 46,307 -5,000 0.03 154,422,110 105,580 2.280 2021-06-18
13 2021-06-11 51,307 17,000 0.03 154,422,110 139,555 2.720 2021-06-09
14 2021-05-28 34,307 -100 0.07 51,474,037 73,417 2.140 2021-05-26
15 2021-02-22 34,407 -5,000 0.07 51,474,037 118,360 3.440 2021-02-18
16 2021-01-29 39,407 10,000 0.08 51,474,037 109,551 2.780 2021-01-27
17 2020-08-04 29,407 -2,000 0.06 51,474,037 109,394 3.720 2020-07-31
18 2020-07-30 31,407 2,000 0.06 51,474,037 114,950 3.660 2020-07-28
19 2020-05-21 29,407 -5,000 0.06 51,474,037 141,154 4.800 2020-05-19
20 2019-11-13 34,407 5,000 0.07 51,474,037 159,648 4.640 2019-11-11
21 2019-11-12 29,407 -5,500 0.06 51,474,037 144,094 4.900 2019-11-08
22 2019-11-11 34,907 500 0.07 51,474,037 188,498 5.400 2019-11-07
23 2019-10-03 34,407 5,000 0.07 50,974,037 168,594 4.900 2019-09-30
24 2019-09-25 29,407 5,000 0.06 50,124,037 152,916 5.200 2019-09-23
25 2019-09-24 24,407 -500 0.05 50,124,037 136,679 5.600 2019-09-20
26 2019-09-20 24,907 -4,500 0.05 50,124,037 141,970 5.700 2019-09-18
27 2019-09-16 29,407 -5,000 0.06 50,124,037 109,394 3.720 2019-09-12
28 2019-04-30 34,407 2,500 0.07 49,649,037 350,951 10.20 2019-04-26
29 2019-04-25 31,907 2,500 0.06 49,649,037 389,265 12.20 2019-04-23
30 2019-04-24 29,407 -2,400 0.06 49,649,037 458,749 15.60 2019-04-18
31 2019-04-16 31,807 -100 0.06 49,649,037 477,105 15.00 2019-04-12
32 2019-04-11 31,907 2,500 0.06 49,649,037 484,986 15.20 2019-04-09
33 2019-03-25 29,407 -1,500 0.06 49,249,037 499,919 17.00 2019-03-21
34 2019-03-15 30,907 -1,000 0.06 49,249,037 543,963 17.60 2019-03-13
35 2019-03-12 31,907 2,500 0.06 49,249,037 548,800 17.20 2019-03-08
36 2019-02-26 29,407 -3,000 0.06 49,249,037 505,800 17.20 2019-02-22
37 2019-02-25 32,407 3,000 0.07 49,249,037 557,400 17.20 2019-02-21
38 2018-10-05 29,407 10,000 0.06 48,799,037 652,835 22.20 2018-10-03
39 2018-08-15 19,407 -1,000 0.04 48,799,037 531,752 27.40 2018-08-13
40 2018-08-07 20,407 -5,500 0.04 48,799,037 510,175 25.00 2018-08-03
41 2018-07-09 25,907 -1,000 0.05 48,799,037 658,038 25.40 2018-07-05
42 2018-07-05 26,907 -600 0.06 48,799,037 667,294 24.80 2018-07-03
43 2018-06-28 27,507 600 0.06 48,799,037 682,174 24.80 2018-06-26
44 2018-06-20 26,907 -600 0.06 48,799,037 774,922 28.80 2018-06-15
45 2018-06-12 27,507 600 0.06 48,799,037 781,199 28.40 2018-06-08
46 2018-05-28 26,907 -1,000 0.06 48,799,037 785,684 29.20 2018-05-24
47 2018-05-24 27,907 -3,500 0.06 48,799,037 820,466 29.40 2018-05-21
48 2018-05-23 31,407 -1,500 0.06 48,799,037 873,115 27.80 2018-05-18
49 2018-05-04 32,907 -600 0.07 48,799,037 934,559 28.40 2018-05-02
50 2018-04-25 33,507 600 0.08 43,626,537 884,585 26.40 2018-04-23
51 2018-04-17 32,907 -600 0.08 43,626,537 934,559 28.40 2018-04-13
52 2018-04-11 33,507 600 0.08 43,626,537 931,495 27.80 2018-04-09
53 2018-01-24 32,907 1,000 0.08 42,776,537 1,158,326 35.20 2018-01-22
54 2018-01-22 31,907 300 0.07 42,776,537 1,110,364 34.80 2018-01-18
55 2018-01-19 31,607 300 0.07 42,776,537 1,144,173 36.20 2018-01-17
56 2018-01-17 31,307 700 0.07 42,776,537 989,301 31.60 2018-01-15
57 2017-11-29 30,607 -500 0.07 42,776,537 973,303 31.80 2017-11-27
58 2017-11-23 31,107 500 0.07 42,776,537 995,424 32.00 2017-11-21
59 2017-10-31 30,607 -2,000 0.07 42,776,537 1,230,401 40.20 2017-10-27
60 2017-10-27 32,607 -12,000 0.08 42,776,537 1,323,844 40.60 2017-10-25
61 2017-10-25 44,607 -2,500 0.10 42,776,537 1,864,573 41.80 2017-10-23
62 2017-10-23 47,107 2,000 0.11 42,776,537 1,969,073 41.80 2017-10-19
63 2017-10-19 45,107 2,500 0.11 42,776,537 2,029,815 45.00 2017-10-17
64 2017-10-17 42,607 2,000 0.10 42,776,537 1,704,280 40.00 2017-10-13
65 2017-10-16 40,607 -600 0.09 42,776,537 1,575,552 38.80 2017-10-12
66 2017-10-06 41,207 3,000 0.10 42,776,537 1,648,280 40.00 2017-10-03
67 2017-09-12 38,207 -300 0.09 42,776,537 1,558,846 40.80 2017-09-08
68 2017-09-11 38,507 -2,700 0.09 42,776,537 1,617,294 42.00 2017-09-07
69 2017-09-07 41,207 1,400 0.10 42,776,537 1,508,176 36.60 2017-09-05
70 2017-09-06 39,807 5,000 0.09 42,776,537 1,313,631 33.00 2017-09-04
71 2017-09-05 34,807 600 0.08 42,776,537 1,197,361 34.40 2017-09-01
72 2017-08-24 34,207 -6,000 0.08 42,776,537 950,955 27.80 2017-08-21
73 2017-08-11 40,207 -3,000 0.09 42,776,537 1,230,334 30.60 2017-08-09
74 2017-07-28 43,207 -8,000 0.10 42,776,537 1,296,210 30.00 2017-07-26
75 2017-07-21 51,207 8,000 0.12 42,776,537 1,505,486 29.40 2017-07-19
76 2017-06-29 43,207 -1,000 0.10 42,776,537 1,244,362 28.80 2017-06-27
77 2017-06-27 44,207 -800 0.10 42,776,537 1,352,734 30.60 2017-06-23
78 2017-06-20 45,007 800 0.11 42,776,537 1,440,224 32.00 2017-06-16
79 2017-06-19 44,207 1,000 0.10 42,776,537 1,467,672 33.20 2017-06-15
80 2017-06-16 43,207 -10,000 0.10 42,776,537 1,434,472 33.20 2017-06-14
81 2017-06-13 53,207 -700 0.12 42,776,537 1,872,886 35.20 2017-06-09
82 2017-06-07 53,907 700 0.13 42,776,537 1,886,745 35.00 2017-06-05
83 2017-06-06 53,207 -700 0.12 42,776,537 1,883,528 35.40 2017-06-02
84 2017-06-02 53,907 -4,600 0.13 42,776,537 1,865,182 34.60 2017-05-31
85 2017-05-31 58,507 100 0.14 42,776,537 2,176,460 37.20 2017-05-26
86 2017-05-22 58,407 -3,000 0.14 42,776,537 2,055,926 35.20 2017-05-18
87 2017-03-15 61,407 500 0.14 42,776,537 2,861,566 46.60 2017-03-13
88 2017-03-13 60,907 500 0.14 42,776,537 2,972,262 48.80 2017-03-09
89 2017-03-10 60,407 -15,000 0.14 42,776,537 3,020,350 50.00 2017-03-08
90 2017-03-09 75,407 10,000 0.18 42,776,537 3,845,757 51.00 2017-03-07
91 2017-03-08 65,407 3,400 0.15 42,776,537 3,335,757 51.00 2017-03-06
92 2017-03-07 62,007 1,600 0.14 42,776,537 3,100,350 50.00 2017-03-03
93 2017-03-06 60,407 -13,500 0.14 42,776,537 3,141,164 52.00 2017-03-02
94 2017-03-03 73,907 13,500 0.17 42,776,537 3,843,164 52.00 2017-03-01
95 2017-03-01 60,407 -5,000 0.14 42,776,537 3,141,164 52.00 2017-02-27
96 2017-02-28 65,407 -5,000 0.15 42,776,537 3,401,164 52.00 2017-02-24
97 2017-02-27 70,407 10,000 0.16 42,776,537 3,731,571 53.00 2017-02-23
98 2017-02-23 60,407 -1,600 0.14 42,776,537 3,201,571 53.00 2017-02-21
99 2017-02-22 62,007 1,600 0.14 42,776,537 3,286,371 53.00 2017-02-20
100 2017-02-21 60,407 -11,600 0.14 42,776,537 3,261,978 54.00 2017-02-17
101 2017-02-20 72,007 600 0.17 42,776,537 3,888,378 54.00 2017-02-16
102 2017-02-17 71,407 11,000 0.17 42,776,537 3,855,978 54.00 2017-02-15
103 2017-02-16 60,407 -10,000 0.14 42,776,537 3,382,792 56.00 2017-02-14
104 2017-02-15 70,407 10,000 0.16 42,776,537 3,942,792 56.00 2017-02-13
105 2017-02-13 60,407 -700 0.14 42,776,537 3,503,606 58.00 2017-02-09
106 2017-02-10 61,107 -2,400 0.14 42,776,537 3,544,206 58.00 2017-02-08
107 2017-02-09 63,507 5,700 0.15 42,776,537 3,619,899 57.00 2017-02-07
108 2017-02-08 57,807 1,700 0.14 42,776,537 3,410,613 59.00 2017-02-06
109 2017-01-16 56,107 -1,000 0.13 42,776,537 2,973,671 53.00 2017-01-12
110 2017-01-13 57,107 1,000 0.13 42,776,537 3,026,671 53.00 2017-01-11
111 2017-01-10 56,107 400 0.13 42,776,537 2,805,350 50.00 2017-01-06
112 2016-12-20 55,707 400 0.13 42,776,537 2,841,057 51.00 2016-12-16
113 2016-12-15 55,307 -9,000 0.13 42,776,537 2,931,271 53.00 2016-12-13
114 2016-12-14 64,307 500 0.15 42,776,537 3,408,271 53.00 2016-12-12
115 2016-12-09 63,807 -600 0.15 42,776,537 3,636,999 57.00 2016-12-07
116 2016-12-07 64,407 400 0.15 42,776,537 3,735,606 58.00 2016-12-05
117 2016-11-14 64,007 -600 0.15 42,776,537 3,456,378 54.00 2016-11-10
118 2016-11-11 64,607 -1,100 0.15 42,776,537 3,488,778 54.00 2016-11-09
119 2016-11-10 65,707 -400 0.15 42,776,537 3,351,057 51.00 2016-11-08
120 2016-11-08 66,107 -500 0.15 42,776,537 4,032,527 61.00 2016-11-04
121 2016-11-07 66,607 -600 0.16 42,776,537 4,196,241 63.00 2016-11-03
122 2016-11-04 67,207 400 0.16 42,776,537 4,301,248 64.00 2016-11-02
123 2016-10-25 66,807 -9,500 0.16 42,776,537 4,342,455 65.00 2016-10-20
124 2016-10-24 76,307 -2,500 0.18 42,776,537 4,959,955 65.00 2016-10-19
125 2016-10-20 78,807 2,500 0.18 42,776,537 5,280,069 67.00 2016-10-18
126 2016-10-19 76,307 300 0.18 42,776,537 5,036,262 66.00 2016-10-17
127 2016-10-18 76,007 1,300 0.18 42,776,537 5,092,469 67.00 2016-10-14
128 2016-10-14 74,707 10,100 0.17 42,776,537 5,005,369 67.00 2016-10-12
129 2016-10-13 64,607 -6,100 0.15 42,776,537 4,522,490 70.00 2016-10-11
130 2016-10-12 70,707 1,300 0.17 42,776,537 4,525,248 64.00 2016-10-07
131 2016-10-11 69,407 18,000 0.16 42,776,537 4,580,862 66.00 2016-10-06
132 2016-10-07 51,407 1,200 0.12 42,776,537 3,495,676 68.00 2016-10-05
133 2016-10-06 50,207 500 0.12 42,776,537 2,912,006 58.00 2016-10-04
134 2016-10-05 49,707 -1,000 0.12 42,776,537 2,684,178 54.00 2016-10-03
135 2016-10-04 50,707 1,000 0.12 42,776,537 2,687,471 53.00 2016-09-30
136 2016-10-03 49,707 1,000 0.12 42,776,537 2,733,885 55.00 2016-09-29
137 2016-09-01 48,707 -600 0.11 42,776,537 2,484,057 51.00 2016-08-30
138 2016-08-25 49,307 600 0.12 42,776,537 2,514,657 51.00 2016-08-23
139 2016-07-25 48,707 -200 0.11 42,776,537 2,630,178 54.00 2016-07-21
140 2016-07-06 48,907 -500 0.11 42,776,537 2,689,885 55.00 2016-07-04
141 2016-07-05 49,407 500 0.12 42,776,537 2,618,571 53.00 2016-06-30
142 2016-06-30 48,907 400 0.11 42,776,537 2,592,071 53.00 2016-06-28
143 2016-06-06 48,507 -500 0.11 42,776,537 2,813,406 58.00 2016-06-02
144 2016-06-03 49,007 -400 0.11 42,776,537 2,940,420 60.00 2016-06-01
145 2016-06-01 49,407 900 0.12 42,776,537 2,964,420 60.00 2016-05-30
146 2016-05-25 48,507 -1,500 0.11 42,739,037 2,764,899 57.00 2016-05-23
147 2016-05-23 50,007 -600 0.12 42,739,037 2,800,392 56.00 2016-05-19
148 2016-05-20 50,607 600 0.12 42,739,037 2,833,992 56.00 2016-05-18
149 2016-05-11 50,007 200 0.12 42,739,037 3,150,441 63.00 2016-05-09
150 2016-05-10 49,807 -1,200 0.12 42,739,037 3,137,841 63.00 2016-05-06
151 2016-05-09 51,007 200 0.12 42,739,037 3,264,448 64.00 2016-05-05
152 2016-05-06 50,807 -500 0.12 42,739,037 3,099,227 61.00 2016-05-04
153 2016-05-04 51,307 500 0.12 42,709,037 3,283,648 64.00 2016-04-29
154 2016-04-21 50,807 -900 0.12 42,709,037 3,353,262 66.00 2016-04-19
155 2016-04-20 51,707 9,000 0.12 42,709,037 3,464,369 67.00 2016-04-18
156 2016-04-15 42,707 -200 0.10 42,709,037 2,647,834 62.00 2016-04-13
157 2016-04-13 42,907 -2,300 0.10 42,659,037 2,531,513 59.00 2016-04-11
158 2016-04-12 45,207 1,300 0.11 42,659,037 2,667,213 59.00 2016-04-08
159 2016-04-11 43,907 1,000 0.10 42,659,037 2,590,513 59.00 2016-04-07
160 2016-04-07 42,907 -8,000 0.10 42,659,037 2,574,420 60.00 2016-04-05
161 2016-04-01 50,907 -500 0.12 42,659,037 3,156,234 62.00 2016-03-30
162 2016-03-31 51,407 500 0.12 42,659,037 3,135,827 61.00 2016-03-29
163 2016-03-30 50,907 -2,000 0.12 42,659,037 3,054,420 60.00 2016-03-24
164 2016-03-24 52,907 3,000 0.12 42,659,037 3,068,606 58.00 2016-03-22
165 2016-03-22 49,907 -5,000 0.12 42,659,037 2,894,606 58.00 2016-03-18
166 2016-03-21 54,907 3,300 0.13 42,659,037 3,129,699 57.00 2016-03-17
167 2016-03-18 51,607 -900 0.12 42,659,037 3,044,813 59.00 2016-03-16
168 2016-03-17 52,507 2,500 0.12 42,659,037 3,202,927 61.00 2016-03-15
169 2016-03-16 50,007 500 0.12 42,659,037 3,150,441 63.00 2016-03-14
170 2016-03-15 49,507 100 0.12 42,659,037 2,970,420 60.00 2016-03-11
171 2016-02-25 49,407 6,000 0.12 42,659,037 2,519,757 51.00 2016-02-23
172 2016-02-23 43,407 1,000 0.10 42,659,037 2,144,306 49.40 2016-02-19
173 2016-02-19 42,407 4,400 0.10 42,659,037 2,018,573 47.60 2016-02-17
174 2016-02-17 38,007 4,000 0.09 42,659,037 1,786,329 47.00 2016-02-15
175 2016-02-11 34,007 -500 0.08 42,659,037 1,802,371 53.00 2016-02-04
176 2016-02-05 34,507 500 0.08 42,659,037 1,863,378 54.00 2016-02-03
177 2016-01-27 34,007 -3,400 0.08 42,659,037 1,802,371 53.00 2016-01-25
178 2016-01-26 37,407 3,400 0.09 42,659,037 1,907,757 51.00 2016-01-22
179 2016-01-25 34,007 -1,500 0.08 42,659,037 1,632,336 48.00 2016-01-21
180 2016-01-20 35,507 700 0.08 42,659,037 1,917,378 54.00 2016-01-18
181 2016-01-19 34,807 600 0.08 42,659,037 1,983,999 57.00 2016-01-15
182 2016-01-14 34,207 -1,500 0.08 42,659,037 2,018,213 59.00 2016-01-12
183 2016-01-13 35,707 -2,500 0.08 42,659,037 2,142,420 60.00 2016-01-11
184 2016-01-11 38,207 500 0.09 42,659,037 2,407,041 63.00 2016-01-07
185 2016-01-07 37,707 500 0.09 42,659,037 2,601,783 69.00 2016-01-05
186 2015-12-30 37,207 -200 0.09 42,659,037 2,753,318 74.00 2015-12-28
187 2015-12-29 37,407 200 0.09 42,659,037 2,730,711 73.00 2015-12-23
188 2015-12-28 37,207 -500 0.09 42,659,037 2,604,490 70.00 2015-12-22
189 2015-12-23 37,707 500 0.09 42,659,037 2,526,369 67.00 2015-12-21
190 2015-11-23 37,207 1,000 0.09 42,659,037 2,902,146 78.00 2015-11-19
191 2015-11-17 36,207 500 0.08 42,659,037 2,968,974 82.00 2015-11-13
192 2015-11-12 35,707 500 0.08 42,659,037 2,999,388 84.00 2015-11-10
193 2015-11-11 35,207 1,000 0.08 42,659,037 2,957,388 84.00 2015-11-09
194 2015-11-09 34,207 -1,500 0.08 42,659,037 2,907,595 85.00 2015-11-05
195 2015-11-06 35,707 -2,000 0.08 42,659,037 2,963,681 83.00 2015-11-04
196 2015-11-03 37,707 1,000 0.09 42,659,037 3,205,095 85.00 2015-10-30
197 2015-11-02 36,707 3,500 0.09 42,659,037 3,230,216 88.00 2015-10-29
198 2015-10-30 33,207 -4,300 0.08 42,659,037 2,955,423 89.00 2015-10-28
199 2015-10-29 37,507 1,000 0.09 42,659,037 2,963,053 79.00 2015-10-27
200 2015-10-26 36,507 500 0.09 42,659,037 2,884,053 79.00 2015-10-22
201 2015-10-19 36,007 -500 0.08 42,659,037 3,060,595 85.00 2015-10-15
202 2015-10-14 36,507 1,000 0.09 42,659,037 2,738,025 75.00 2015-10-12
203 2015-10-06 35,507 -1,800 0.08 42,659,037 2,449,983 69.00 2015-10-02
204 2015-10-05 37,307 1,800 0.09 42,659,037 2,499,569 67.00 2015-09-30
205 2015-09-25 35,507 1,000 0.08 42,659,037 2,485,490 70.00 2015-09-23
206 2015-09-23 34,507 2,000 0.08 42,659,037 2,449,997 71.00 2015-09-21
207 2015-09-22 32,507 500 0.08 42,659,037 2,307,997 71.00 2015-09-18
208 2015-09-18 32,007 1,000 0.08 42,659,037 2,240,490 70.00 2015-09-16
209 2015-09-17 31,007 1,500 0.07 42,659,037 2,077,469 67.00 2015-09-15
210 2015-09-15 29,507 -1,000 0.07 42,659,037 2,035,983 69.00 2015-09-11
211 2015-09-11 30,507 -3,500 0.07 42,659,037 1,982,955 65.00 2015-09-09
212 2015-09-10 34,007 2,000 0.08 42,659,037 2,040,420 60.00 2015-09-08
213 2015-09-04 32,007 500 0.08 42,659,037 1,952,427 61.00 2015-09-01
214 2015-09-02 31,507 1,000 0.07 42,659,037 2,016,448 64.00 2015-08-31
215 2015-09-01 30,507 -1,500 0.07 42,659,037 1,952,448 64.00 2015-08-28
216 2015-08-27 32,007 2,000 0.08 42,659,037 1,888,413 59.00 2015-08-25
217 2015-08-21 30,007 1,100 0.07 42,659,037 2,100,490 70.00 2015-08-19
218 2015-08-14 28,907 300 0.07 42,659,037 2,196,932 76.00 2015-08-12
219 2015-08-03 28,607 500 0.07 42,659,037 2,259,953 79.00 2015-07-30
220 2015-07-31 28,107 -1,000 0.07 42,659,037 2,220,453 79.00 2015-07-29
221 2015-07-30 29,107 1,000 0.07 42,634,037 2,183,025 75.00 2015-07-28
222 2015-07-29 28,107 -3,300 0.07 42,634,037 2,079,918 74.00 2015-07-27
223 2015-07-17 31,407 -2,500 0.07 42,634,037 2,575,374 82.00 2015-07-15
224 2015-07-16 33,907 -6,400 0.08 42,634,037 2,848,188 84.00 2015-07-14
225 2015-07-15 40,307 12,500 0.09 42,634,037 3,466,402 86.00 2015-07-13
226 2015-07-13 27,807 -5,700 0.07 42,634,037 2,168,946 78.00 2015-07-09
227 2015-07-10 33,507 5,700 0.08 42,634,037 1,842,885 55.00 2015-07-08
228 2015-07-09 27,807 -1,300 0.07 42,634,037 1,918,683 69.00 2015-07-07
229 2015-07-08 29,107 300 0.07 42,634,037 2,183,025 75.00 2015-07-06
230 2015-07-07 28,807 -300 0.07 42,634,037 2,362,174 82.00 2015-07-03
231 2015-07-06 29,107 300 0.07 42,634,037 2,677,844 92.00 2015-07-02
232 2015-07-03 28,807 9,700 0.07 42,634,037 2,823,086 98.00 2015-06-30
233 2015-07-02 19,107 600 0.04 42,634,037 1,834,272 96.00 2015-06-29
234 2015-06-30 18,507 300 0.04 42,634,037 2,035,770 110.0 2015-06-26
235 2015-06-29 18,207 100 0.04 42,634,037 2,075,598 114.0 2015-06-25
236 2015-06-26 18,107 -11,100 0.04 42,634,037 1,991,770 110.0 2015-06-24
237 2015-06-25 29,207 4,000 0.07 42,634,037 3,329,598 114.0 2015-06-23
238 2015-06-24 25,207 7,100 0.06 42,634,037 2,873,598 114.0 2015-06-22
239 2015-06-23 18,107 -10,000 0.04 42,634,037 2,100,412 116.0 2015-06-19
240 2015-06-22 28,107 2,500 0.07 42,634,037 3,260,412 116.0 2015-06-18
241 2015-06-19 25,607 5,300 0.06 42,634,037 2,970,412 116.0 2015-06-17
242 2015-06-18 20,307 -1,200 0.05 42,634,037 2,396,226 118.0 2015-06-16
243 2015-06-17 21,507 100 0.05 42,634,037 2,580,840 120.0 2015-06-15
244 2015-06-16 21,407 -6,300 0.05 42,634,037 2,611,654 122.0 2015-06-12
245 2015-06-15 27,707 18,300 0.06 42,634,037 3,435,668 124.0 2015-06-11
246 2015-06-12 9,407 -4,200 0.02 42,634,037 1,110,026 118.0 2015-06-10
247 2015-06-11 13,607 -1,500 0.03 42,634,037 1,578,412 116.0 2015-06-09
248 2015-06-10 15,107 1,500 0.04 42,634,037 1,843,054 122.0 2015-06-08
249 2015-06-09 13,607 3,000 0.03 42,634,037 1,605,626 118.0 2015-06-05
250 2015-06-08 10,607 2,100 0.02 42,634,037 1,357,696 128.0 2015-06-04
251 2015-06-05 8,507 -8,800 0.02 42,634,037 1,054,868 124.0 2015-06-03
252 2015-06-04 17,307 -900 0.04 42,634,037 2,284,524 132.0 2015-06-02
253 2015-06-03 18,207 600 0.04 42,634,037 2,439,738 134.0 2015-06-01
254 2015-06-02 17,607 11,000 0.04 42,634,037 2,429,766 138.0 2015-05-29
255 2015-06-01 6,607 -1,000 0.02 42,634,037 924,980 140.0 2015-05-28
256 2015-05-28 7,607 -8,000 0.02 42,311,037 1,080,194 142.0 2015-05-26
257 2015-05-27 15,607 8,000 0.04 42,311,037 2,153,766 138.0 2015-05-22
258 2015-05-22 7,607 -5,000 0.02 42,311,037 1,095,408 144.0 2015-05-20
259 2015-05-21 12,607 3,800 0.03 42,311,037 1,764,980 140.0 2015-05-19
260 2015-05-20 8,807 300 0.02 42,311,037 1,250,594 142.0 2015-05-18
261 2015-05-19 8,507 -9,800 0.02 42,311,037 1,242,022 146.0 2015-05-15
262 2015-05-18 18,307 -1,200 0.04 42,311,037 3,002,348 164.0 2015-05-14
263 2015-05-15 19,507 5,100 0.05 42,311,037 3,043,092 156.0 2015-05-13
264 2015-05-14 14,407 3,300 0.03 42,311,037 2,276,306 158.0 2015-05-12
265 2015-05-13 11,107 -5,500 0.03 42,311,037 1,643,836 148.0 2015-05-11
266 2015-05-12 16,607 10,000 0.04 42,311,037 2,424,622 146.0 2015-05-08
267 2015-05-11 6,607 300 0.02 42,311,037 964,622 146.0 2015-05-07
268 2015-05-08 6,307 -8,500 0.01 42,311,037 946,050 150.0 2015-05-06
269 2015-05-07 14,807 -9,500 0.03 42,311,037 2,191,436 148.0 2015-05-05
270 2015-05-06 24,307 1,700 0.06 42,311,037 3,694,664 152.0 2015-05-04
271 2015-05-05 22,607 12,900 0.05 42,311,037 3,436,264 152.0 2015-04-30
272 2015-05-04 9,707 -7,800 0.02 42,311,037 1,514,292 156.0 2015-04-29
273 2015-04-30 17,507 -7,900 0.04 42,311,037 2,696,078 154.0 2015-04-28
274 2015-04-29 25,407 -1,000 0.06 42,311,037 3,912,678 154.0 2015-04-27
275 2015-04-28 26,407 9,900 0.06 42,311,037 3,749,794 142.0 2015-04-24
276 2015-04-27 16,507 -5,600 0.04 42,311,037 2,410,022 146.0 2015-04-23
277 2015-04-24 22,107 100 0.05 42,311,037 3,183,408 144.0 2015-04-22
278 2015-04-23 22,007 10,900 0.05 42,311,037 3,169,008 144.0 2015-04-21
279 2015-04-22 11,107 -1,500 0.03 42,311,037 1,532,766 138.0 2015-04-20
280 2015-04-21 12,607 -2,000 0.03 42,311,037 1,815,408 144.0 2015-04-17
281 2015-04-20 14,607 600 0.03 42,311,037 2,132,622 146.0 2015-04-16
282 2015-04-17 14,007 5,300 0.03 42,311,037 2,045,022 146.0 2015-04-15
283 2015-04-16 8,707 -9,100 0.02 42,311,037 1,340,878 154.0 2015-04-14
284 2015-04-15 17,807 6,000 0.04 42,311,037 2,706,664 152.0 2015-04-13
285 2015-04-14 11,807 -5,000 0.03 42,311,037 1,889,120 160.0 2015-04-10
286 2015-04-13 16,807 2,000 0.04 42,311,037 2,689,120 160.0 2015-04-09
287 2015-04-10 14,807 -5,500 0.03 42,311,037 2,250,664 152.0 2015-04-08
288 2015-04-09 20,307 1,000 0.05 42,311,037 3,005,436 148.0 2015-04-02
289 2015-04-08 19,307 14,800 0.05 42,311,037 2,702,980 140.0 2015-04-01
290 2015-04-02 4,507 -19,600 0.01 42,311,037 585,910 130.0 2015-03-31
291 2015-04-01 24,107 12,200 0.06 42,311,037 3,037,482 126.0 2015-03-30
292 2015-03-31 11,907 -3,000 0.03 42,311,037 1,500,282 126.0 2015-03-27
293 2015-03-30 14,907 -9,500 0.04 42,273,537 1,908,096 128.0 2015-03-26
294 2015-03-27 24,407 2,500 0.06 42,273,537 3,026,468 124.0 2015-03-25
295 2015-03-26 21,907 5,700 0.05 42,273,537 2,585,026 118.0 2015-03-24
296 2015-03-24 16,207 -2,300 0.04 42,273,537 1,815,184 112.0 2015-03-20
297 2015-03-23 18,507 300 0.04 42,273,537 2,146,812 116.0 2015-03-19
298 2015-03-20 18,207 -2,000 0.04 42,273,537 2,039,184 112.0 2015-03-18
299 2015-03-19 20,207 4,700 0.05 42,273,537 2,263,184 112.0 2015-03-17
300 2015-03-18 15,507 300 0.04 42,273,537 1,736,784 112.0 2015-03-16
301 2015-03-17 15,207 -8,400 0.04 42,273,537 1,733,598 114.0 2015-03-13
302 2015-03-16 23,607 100 0.06 42,273,537 2,643,984 112.0 2015-03-12
303 2015-03-13 23,507 800 0.06 42,273,537 2,632,784 112.0 2015-03-11
304 2015-03-12 22,707 3,400 0.05 42,273,537 2,588,598 114.0 2015-03-10
305 2015-03-11 19,307 1,600 0.05 42,273,537 2,278,226 118.0 2015-03-09
306 2015-03-10 17,707 -5,500 0.04 42,273,537 2,089,426 118.0 2015-03-06
307 2015-03-09 23,207 -5,600 0.05 42,273,537 2,645,598 114.0 2015-03-05
308 2015-03-06 28,807 8,100 0.07 42,273,537 3,168,770 110.0 2015-03-04
309 2015-03-04 20,707 -6,500 0.05 42,273,537 2,360,598 114.0 2015-03-02
310 2015-03-03 27,207 1,000 0.06 42,273,537 3,156,012 116.0 2015-02-27
311 2015-03-02 26,207 -1,000 0.06 42,273,537 2,987,598 114.0 2015-02-26
312 2015-02-27 27,207 3,300 0.06 42,273,537 3,264,840 120.0 2015-02-25
313 2015-02-26 23,907 4,200 0.06 42,273,537 2,868,840 120.0 2015-02-24
314 2015-02-24 19,707 -4,500 0.05 42,273,537 2,246,598 114.0 2015-02-17
315 2015-02-23 24,207 -500 0.06 42,273,537 2,614,356 108.0 2015-02-16
316 2015-02-17 24,707 -100 0.06 42,273,537 2,668,356 108.0 2015-02-13
317 2015-02-16 24,807 5,100 0.06 42,273,537 2,679,156 108.0 2015-02-12
318 2015-02-13 19,707 -4,600 0.05 42,273,537 2,128,356 108.0 2015-02-11
319 2015-02-12 24,307 -1,100 0.06 42,273,537 2,625,156 108.0 2015-02-10
320 2015-02-11 25,407 1,100 0.06 42,273,537 2,743,956 108.0 2015-02-09
321 2015-02-10 24,307 1,100 0.06 42,273,537 2,673,770 110.0 2015-02-06
322 2015-02-09 23,207 4,500 0.05 42,273,537 2,599,184 112.0 2015-02-05
323 2015-02-06 18,707 -4,300 0.04 42,273,537 2,020,356 108.0 2015-02-04
324 2015-02-05 23,007 -3,400 0.05 42,273,537 2,530,770 110.0 2015-02-03
325 2015-02-04 26,407 4,700 0.06 42,273,537 2,957,584 112.0 2015-02-02
326 2015-02-03 21,707 -8,400 0.05 42,273,537 2,431,184 112.0 2015-01-30
327 2015-02-02 30,107 9,300 0.07 42,273,537 3,432,198 114.0 2015-01-29
328 2015-01-30 20,807 -9,300 0.05 42,261,037 2,413,612 116.0 2015-01-28
329 2015-01-29 30,107 12,400 0.07 42,261,037 3,552,626 118.0 2015-01-27
330 2015-01-28 17,707 -5,200 0.04 42,261,037 2,124,840 120.0 2015-01-26
331 2015-01-27 22,907 4,600 0.05 42,261,037 2,703,026 118.0 2015-01-23
332 2015-01-26 18,307 -6,500 0.04 42,261,037 2,196,840 120.0 2015-01-22
333 2015-01-23 24,807 -5,000 0.06 42,261,037 2,976,840 120.0 2015-01-21
334 2015-01-22 29,807 12,400 0.07 42,261,037 3,576,840 120.0 2015-01-20
335 2015-01-21 17,407 -11,100 0.04 42,261,037 2,054,026 118.0 2015-01-19
336 2015-01-20 28,507 7,500 0.07 42,261,037 3,534,868 124.0 2015-01-16
337 2015-01-19 21,007 1,200 0.05 42,261,037 2,646,882 126.0 2015-01-15
338 2015-01-16 19,807 -13,800 0.05 42,261,037 2,495,682 126.0 2015-01-14
339 2015-01-15 33,607 11,300 0.08 42,261,037 4,100,054 122.0 2015-01-13
340 2015-01-14 22,307 5,000 0.05 42,261,037 2,766,068 124.0 2015-01-12
341 2015-01-13 17,307 -5,200 0.04 42,261,037 2,111,454 122.0 2015-01-09
342 2015-01-12 22,507 -200 0.05 42,261,037 2,700,840 120.0 2015-01-08
343 2015-01-09 22,707 600 0.05 42,261,037 2,679,426 118.0 2015-01-07
344 2015-01-08 22,107 -2,500 0.05 42,261,037 2,520,198 114.0 2015-01-06
345 2015-01-07 24,607 3,000 0.06 42,261,037 2,854,412 116.0 2015-01-05
346 2015-01-06 21,607 3,400 0.05 42,261,037 2,506,412 116.0 2015-01-02
347 2015-01-05 18,207 -200 0.04 42,261,037 2,112,012 116.0 2014-12-30
348 2015-01-02 18,407 -3,500 0.04 42,261,037 2,172,026 118.0 2014-12-29
349 2014-12-30 21,907 3,300 0.05 42,261,037 2,672,654 122.0 2014-12-23
350 2014-12-29 18,607 900 0.04 42,261,037 2,158,412 116.0 2014-12-22
351 2014-12-23 17,707 6,100 0.04 42,511,037 1,983,184 112.0 2014-12-19
352 2014-12-22 11,607 900 0.03 42,511,037 1,299,984 112.0 2014-12-18
353 2014-12-19 10,707 1,800 0.03 42,511,037 1,263,426 118.0 2014-12-17
354 2014-12-18 8,907 -1,100 0.02 42,486,037 1,104,468 124.0 2014-12-16
355 2014-12-17 10,007 2,500 0.02 42,486,037 1,260,882 126.0 2014-12-15
356 2014-12-16 7,507 -3,600 0.02 42,486,037 960,896 128.0 2014-12-12
357 2014-12-15 11,107 -4,100 0.03 42,486,037 1,466,124 132.0 2014-12-11
358 2014-12-12 15,207 6,700 0.04 42,486,037 1,976,910 130.0 2014-12-10
359 2014-12-11 8,507 -5,800 0.02 42,486,037 1,054,868 124.0 2014-12-09
360 2014-12-10 14,307 -2,100 0.03 42,486,037 1,831,296 128.0 2014-12-08
361 2014-12-09 16,407 1,000 0.04 42,486,037 2,231,352 136.0 2014-12-05
362 2014-12-08 15,407 -1,900 0.04 42,486,037 1,972,096 128.0 2014-12-04
363 2014-12-05 17,307 -4,400 0.04 42,486,037 2,284,524 132.0 2014-12-03
364 2014-12-04 21,707 9,200 0.05 42,486,037 2,908,738 134.0 2014-12-02
365 2014-12-03 12,507 3,000 0.03 42,486,037 1,675,938 134.0 2014-12-01
366 2014-12-02 9,507 -2,500 0.02 42,486,037 1,330,980 140.0 2014-11-28
367 2014-12-01 12,007 -2,500 0.03 42,486,037 1,753,022 146.0 2014-11-27
368 2014-11-28 14,507 2,500 0.03 42,486,037 2,263,092 156.0 2014-11-26
369 2014-11-27 12,007 -2,000 0.03 42,486,037 1,849,078 154.0 2014-11-25
370 2014-11-26 14,007 2,000 0.03 42,486,037 2,185,092 156.0 2014-11-24
371 2014-11-25 12,007 -5,000 0.03 42,486,037 1,849,078 154.0 2014-11-21
372 2014-11-24 17,007 5,000 0.04 42,486,037 2,585,064 152.0 2014-11-20
373 2014-11-21 12,007 -9,000 0.03 42,486,037 1,873,092 156.0 2014-11-19
374 2014-11-20 21,007 11,200 0.05 42,486,037 3,319,106 158.0 2014-11-18
375 2014-11-19 9,807 -5,200 0.02 42,486,037 1,588,734 162.0 2014-11-17
376 2014-11-18 15,007 6,500 0.04 42,486,037 2,461,148 164.0 2014-11-14
377 2014-11-17 8,507 3,300 0.02 42,486,037 1,395,148 164.0 2014-11-13
378 2014-11-12 5,207 -8,700 0.01 42,431,037 874,776 168.0 2014-11-10
379 2014-11-11 13,907 -2,900 0.03 42,431,037 2,364,190 170.0 2014-11-07
380 2014-11-10 16,807 9,100 0.04 42,431,037 2,857,190 170.0 2014-11-06
381 2014-11-07 7,707 2,100 0.02 42,431,037 1,341,018 174.0 2014-11-05
382 2014-11-06 5,607 -4,700 0.01 42,431,037 908,334 162.0 2014-11-04
383 2014-11-05 10,307 -3,000 0.02 42,431,037 1,669,734 162.0 2014-11-03
384 2014-11-04 13,307 3,100 0.03 42,431,037 2,182,348 164.0 2014-10-31
385 2014-11-03 10,207 -400 0.03 39,460,864 1,714,776 168.0 2014-10-30
386 2014-10-31 10,607 -600 0.03 39,460,864 1,781,976 168.0 2014-10-29
387 2014-10-30 11,207 2,200 0.03 39,448,364 1,860,362 166.0 2014-10-28
388 2014-10-29 9,007 100 0.02 39,448,364 1,459,134 162.0 2014-10-27
389 2014-10-28 8,907 -4,000 0.02 39,448,364 1,478,562 166.0 2014-10-24
390 2014-10-27 12,907 -500 0.03 39,448,364 2,168,376 168.0 2014-10-23
391 2014-10-24 13,407 7,000 0.03 39,448,364 2,279,190 170.0 2014-10-22
392 2014-10-23 6,407 -800 0.02 39,448,364 1,076,376 168.0 2014-10-21
393 2014-10-22 7,207 -3,200 0.02 39,448,364 1,181,948 164.0 2014-10-20
394 2014-10-21 10,407 -500 0.03 39,448,364 1,790,004 172.0 2014-10-17
395 2014-10-20 10,907 -9,100 0.03 39,448,364 1,897,818 174.0 2014-10-16
396 2014-10-15 20,007 -5,600 0.05 39,448,364 3,401,190 170.0 2014-10-13
397 2014-10-14 25,607 4,900 0.06 39,448,364 3,943,478 154.0 2014-10-10
398 2014-10-13 20,707 -2,600 0.05 39,448,364 3,271,706 158.0 2014-10-09
399 2014-10-10 23,307 -7,800 0.06 39,448,364 3,729,120 160.0 2014-10-08
400 2014-10-09 31,107 -700 0.08 39,448,364 4,417,194 142.0 2014-10-07
401 2014-10-08 31,807 11,900 0.08 39,448,364 4,452,980 140.0 2014-10-06
402 2014-10-07 19,907 -3,100 0.05 39,448,364 2,826,794 142.0 2014-10-03
403 2014-10-06 23,007 -2,500 0.06 39,448,364 3,174,966 138.0 2014-09-30
404 2014-10-03 25,507 -100 0.06 39,448,364 3,468,952 136.0 2014-09-29
405 2014-09-30 25,607 -8,800 0.06 39,448,364 3,533,766 138.0 2014-09-26
406 2014-09-29 34,407 11,600 0.09 39,435,864 4,679,352 136.0 2014-09-25
407 2014-09-25 22,807 100 0.06 39,435,864 2,964,910 130.0 2014-09-23
408 2014-09-24 22,707 -6,900 0.06 39,435,864 2,951,910 130.0 2014-09-22
409 2014-09-23 29,607 1,200 0.08 39,435,864 3,908,124 132.0 2014-09-19
410 2014-09-22 28,407 -2,500 0.07 39,435,864 3,692,910 130.0 2014-09-18
411 2014-09-19 30,907 -3,600 0.08 39,435,864 4,079,724 132.0 2014-09-17
412 2014-09-18 34,507 3,600 0.09 39,435,864 4,554,924 132.0 2014-09-16
413 2014-09-17 30,907 -8,700 0.08 39,435,864 4,017,910 130.0 2014-09-15
414 2014-09-16 39,607 -1,300 0.10 39,435,864 5,228,124 132.0 2014-09-12
415 2014-09-15 40,907 8,400 0.10 39,435,864 5,481,538 134.0 2014-09-11
416 2014-09-12 32,507 -10,900 0.08 39,435,864 4,485,966 138.0 2014-09-10
417 2014-09-11 43,407 9,900 0.11 39,435,864 5,903,352 136.0 2014-09-08
418 2014-09-10 33,507 -17,300 0.08 39,435,864 4,556,952 136.0 2014-09-05
419 2014-09-08 50,807 14,400 0.13 39,435,864 7,011,366 138.0 2014-09-04
420 2014-09-05 36,407 7,500 0.09 39,435,864 5,096,980 140.0 2014-09-03
421 2014-09-04 28,907 -6,000 0.07 39,435,864 4,104,794 142.0 2014-09-02
422 2014-09-03 34,907 3,400 0.09 39,435,864 4,817,166 138.0 2014-09-01
423 2014-09-02 31,507 -1,800 0.08 39,435,864 4,284,952 136.0 2014-08-29
424 2014-09-01 33,307 300 0.08 39,435,864 4,529,752 136.0 2014-08-28
425 2014-08-29 33,007 4,000 0.08 39,423,364 4,620,980 140.0 2014-08-27
426 2014-08-28 29,007 1,500 0.07 39,423,364 4,118,994 142.0 2014-08-26
427 2014-08-27 27,507 -16,000 0.07 39,423,364 3,905,994 142.0 2014-08-25
428 2014-08-26 43,507 1,300 0.11 39,423,364 6,177,994 142.0 2014-08-22
429 2014-08-25 42,207 2,700 0.11 39,423,364 5,824,566 138.0 2014-08-21
430 2014-08-22 39,507 4,700 0.10 39,423,364 5,372,952 136.0 2014-08-20
431 2014-08-21 34,807 -1,600 0.09 39,423,364 4,733,752 136.0 2014-08-19
432 2014-08-20 36,407 -900 0.09 39,423,364 5,024,166 138.0 2014-08-18
433 2014-08-19 37,307 800 0.09 39,423,364 5,148,366 138.0 2014-08-15
434 2014-08-18 36,507 -2,400 0.09 39,423,364 4,745,910 130.0 2014-08-14
435 2014-08-15 38,907 -3,700 0.10 39,423,364 5,135,724 132.0 2014-08-13
436 2014-08-14 42,607 -4,100 0.11 39,423,364 5,624,124 132.0 2014-08-12
437 2014-08-13 46,707 6,400 0.12 39,423,364 5,885,082 126.0 2014-08-11
438 2014-08-12 40,307 -300 0.10 39,423,364 4,836,840 120.0 2014-08-08
439 2014-08-11 40,607 5,100 0.10 38,964,614 5,035,268 124.0 2014-08-07
440 2014-08-08 35,507 -5,100 0.09 38,964,614 4,402,868 124.0 2014-08-06
441 2014-08-07 40,607 7,500 0.10 38,964,614 5,116,482 126.0 2014-08-05
442 2014-08-06 33,107 2,000 0.08 38,964,614 4,105,268 124.0 2014-08-04
443 2014-08-05 31,107 3,100 0.08 38,964,614 3,857,268 124.0 2014-08-01
444 2014-08-04 28,007 -5,000 0.07 38,964,614 3,584,896 128.0 2014-07-31
445 2014-07-31 33,007 -6,600 0.08 38,964,614 4,158,882 126.0 2014-07-29
446 2014-07-30 39,607 5,000 0.10 38,954,614 5,148,910 130.0 2014-07-28
447 2014-07-29 34,607 5,700 0.09 38,954,614 4,568,124 132.0 2014-07-25
448 2014-07-28 28,907 -9,000 0.07 38,954,614 3,931,352 136.0 2014-07-24
449 2014-07-25 37,907 9,900 0.10 38,954,614 5,231,166 138.0 2014-07-23
450 2014-07-24 28,007 -400 0.07 38,954,614 3,920,980 140.0 2014-07-22
451 2014-07-23 28,407 -1,700 0.07 38,954,614 3,806,538 134.0 2014-07-21
452 2014-07-22 30,107 -2,400 0.08 38,954,614 3,974,124 132.0 2014-07-18
453 2014-07-21 32,507 -4,000 0.08 38,954,614 4,355,938 134.0 2014-07-17
454 2014-07-18 36,507 4,400 0.09 38,954,614 4,891,938 134.0 2014-07-16
455 2014-07-17 32,107 3,300 0.08 38,954,614 4,366,552 136.0 2014-07-15
456 2014-07-16 28,807 3,500 0.07 38,817,114 3,975,366 138.0 2014-07-14
457 2014-07-15 25,307 -7,100 0.07 38,817,114 3,542,980 140.0 2014-07-11
458 2014-07-14 32,407 5,000 0.08 38,817,114 4,342,538 134.0 2014-07-10
459 2014-07-11 27,407 -4,000 0.07 38,817,114 3,617,724 132.0 2014-07-09
460 2014-07-10 31,407 -2,200 0.08 38,817,114 4,271,352 136.0 2014-07-08
461 2014-07-09 33,607 -5,800 0.09 38,817,114 4,637,766 138.0 2014-07-07
462 2014-07-08 39,407 2,800 0.10 38,817,114 5,595,794 142.0 2014-07-04
463 2014-07-07 36,607 8,300 0.09 38,817,114 5,271,408 144.0 2014-07-03
464 2014-07-04 28,307 2,500 0.07 38,817,114 4,132,822 146.0 2014-07-02
465 2014-07-03 25,807 -100 0.07 38,817,114 3,819,436 148.0 2014-06-30
466 2014-07-02 25,907 -1,100 0.07 38,817,114 3,834,236 148.0 2014-06-27
467 2014-06-30 27,007 -5,400 0.07 38,817,114 3,834,994 142.0 2014-06-26
468 2014-06-27 32,407 -7,700 0.08 38,622,114 4,472,166 138.0 2014-06-25
469 2014-06-26 40,107 12,900 0.10 38,622,114 5,454,552 136.0 2014-06-24
470 2014-06-25 27,207 -6,300 0.07 38,622,114 3,645,738 134.0 2014-06-23
471 2014-06-24 33,507 5,600 0.09 38,622,114 4,623,966 138.0 2014-06-20
472 2014-06-23 27,907 -3,500 0.07 38,622,114 3,851,166 138.0 2014-06-19
473 2014-06-20 31,407 -13,200 0.08 38,622,114 4,396,980 140.0 2014-06-18
474 2014-06-19 44,607 17,100 0.12 38,622,114 6,155,766 138.0 2014-06-17
475 2014-06-18 27,507 2,100 0.07 38,622,114 3,961,008 144.0 2014-06-16
476 2014-06-17 25,407 -8,700 0.07 38,622,114 3,811,050 150.0 2014-06-13
477 2014-06-16 34,107 5,100 0.09 38,622,114 5,047,836 148.0 2014-06-12
478 2014-06-13 29,007 4,700 0.08 38,622,114 4,467,078 154.0 2014-06-11
479 2014-06-12 24,307 6,900 0.06 38,622,114 3,743,278 154.0 2014-06-10
480 2014-06-11 17,407 -2,700 0.05 38,622,114 2,819,934 162.0 2014-06-09
481 2014-06-10 20,107 -5,800 0.05 38,622,114 3,297,548 164.0 2014-06-06
482 2014-06-09 25,907 7,000 0.07 38,622,114 4,145,120 160.0 2014-06-05
483 2014-06-06 18,907 -13,800 0.05 38,622,114 3,062,934 162.0 2014-06-04
484 2014-06-05 32,707 1,400 0.08 38,622,114 4,513,566 138.0 2014-06-03
485 2014-06-04 31,307 -2,100 0.08 38,622,114 4,382,980 140.0 2014-05-30
486 2014-06-03 33,407 1,000 0.09 38,622,114 4,476,538 134.0 2014-05-29
487 2014-05-30 32,407 -1,400 0.08 38,622,114 4,536,980 140.0 2014-05-28
488 2014-05-29 33,807 -5,800 0.09 38,539,614 4,462,524 132.0 2014-05-27
489 2014-05-28 39,607 -1,700 0.10 38,539,614 5,228,124 132.0 2014-05-26
490 2014-05-27 41,307 9,300 0.11 38,539,614 5,452,524 132.0 2014-05-23
491 2014-05-26 32,007 -8,000 0.08 38,303,614 4,416,966 138.0 2014-05-22
492 2014-05-23 40,007 1,900 0.10 38,303,614 5,680,994 142.0 2014-05-21
493 2014-05-22 38,107 6,900 0.10 38,552,614 5,258,766 138.0 2014-05-20
494 2014-05-21 31,207 -4,800 0.08 38,516,114 4,244,152 136.0 2014-05-19
495 2014-05-20 36,007 900 0.09 38,516,114 4,320,840 120.0 2014-05-16
496 2014-05-19 35,107 -2,900 0.09 38,516,114 4,283,054 122.0 2014-05-15
497 2014-05-16 38,007 -700 0.10 38,516,114 4,712,868 124.0 2014-05-14
498 2014-05-15 38,707 400 0.10 38,516,114 4,335,184 112.0 2014-05-13
499 2014-05-14 38,307 -100 0.10 38,353,614 4,290,384 112.0 2014-05-12
500 2014-05-13 38,407 4,000 0.10 38,353,614 4,071,142 106.0 2014-05-09
501 2014-05-12 34,407 -4,600 0.09 38,353,614 3,853,584 112.0 2014-05-08
502 2014-05-09 39,007 100 0.10 38,353,614 4,212,756 108.0 2014-05-07
503 2014-05-08 38,907 -2,400 0.10 38,353,614 4,513,212 116.0 2014-05-05
504 2014-05-07 41,307 3,200 0.11 38,353,614 4,874,226 118.0 2014-05-02
505 2014-05-05 38,107 -2,400 0.10 38,353,614 4,267,984 112.0 2014-04-30
506 2014-05-02 40,507 6,800 0.11 38,353,614 4,698,812 116.0 2014-04-29
507 2014-04-30 33,707 7,300 0.09 38,353,614 4,112,254 122.0 2014-04-28
508 2014-04-29 26,407 -2,200 0.07 38,353,614 3,591,352 136.0 2014-04-25
509 2014-04-28 28,607 3,500 0.07 38,353,614 4,004,980 140.0 2014-04-24
510 2014-04-25 25,107 -200 0.07 38,353,614 3,615,408 144.0 2014-04-23
511 2014-04-24 25,307 -2,600 0.07 38,293,614 3,340,524 132.0 2014-04-22
512 2014-04-23 27,907 200 0.07 38,293,614 3,795,352 136.0 2014-04-17
513 2014-04-22 27,707 2,500 0.07 38,293,614 3,768,152 136.0 2014-04-16
514 2014-04-17 25,207 -4,900 0.07 38,293,614 3,377,738 134.0 2014-04-15
515 2014-04-16 30,107 6,700 0.08 38,293,614 4,154,766 138.0 2014-04-14
516 2014-04-15 23,407 -6,700 0.06 38,293,614 3,370,608 144.0 2014-04-11
517 2014-04-14 30,107 8,100 0.08 38,293,614 4,455,836 148.0 2014-04-10
518 2014-04-11 22,007 3,100 0.06 38,293,614 3,301,050 150.0 2014-04-09
519 2014-04-10 18,907 -2,500 0.05 38,293,614 2,873,864 152.0 2014-04-08
520 2014-04-09 21,407 2,300 0.06 38,293,614 3,211,050 150.0 2014-04-07
521 2014-04-08 19,107 -5,100 0.05 38,293,614 3,018,906 158.0 2014-04-04
522 2014-04-07 24,207 -6,600 0.06 38,293,614 3,873,120 160.0 2014-04-03
523 2014-04-04 30,807 3,900 0.08 38,293,614 4,805,892 156.0 2014-04-02
524 2014-04-03 26,907 -1,900 0.07 38,293,614 4,197,492 156.0 2014-04-01
525 2014-04-02 28,807 2,500 0.08 38,293,614 4,090,594 142.0 2014-03-31
526 2014-04-01 26,307 3,900 0.07 38,293,614 3,682,980 140.0 2014-03-28
527 2014-03-31 22,407 -500 0.06 38,293,614 3,092,166 138.0 2014-03-27
528 2014-03-28 22,907 7,300 0.06 38,152,364 3,436,050 150.0 2014-03-26
529 2014-03-27 15,607 1,700 0.04 38,152,364 2,278,622 146.0 2014-03-25
530 2014-03-26 13,907 -3,000 0.04 38,152,364 2,336,376 168.0 2014-03-24
531 2014-03-25 16,907 7,000 0.04 38,152,364 2,874,190 170.0 2014-03-21
532 2014-03-24 9,907 -5,600 0.03 38,152,364 1,704,004 172.0 2014-03-20
533 2014-03-21 15,507 -2,400 0.04 38,152,364 2,698,218 174.0 2014-03-19
534 2014-03-20 17,907 5,900 0.05 38,152,364 3,080,004 172.0 2014-03-18
535 2014-03-19 12,007 1,400 0.03 38,152,364 1,993,162 166.0 2014-03-17
536 2014-03-18 10,607 200 0.03 38,152,364 1,803,190 170.0 2014-03-14
537 2014-03-17 10,407 -4,700 0.03 38,152,364 1,810,818 174.0 2014-03-13
538 2014-03-14 15,107 1,300 0.04 38,152,364 2,658,832 176.0 2014-03-12
539 2014-03-13 13,807 -11,800 0.04 38,152,364 2,623,330 190.0 2014-03-11
540 2014-03-12 25,607 2,400 0.07 38,152,364 4,558,046 178.0 2014-03-10
541 2014-03-11 23,207 -13,200 0.06 38,152,364 4,177,260 180.0 2014-03-07
542 2014-03-10 36,407 2,700 0.10 38,152,364 5,315,422 146.0 2014-03-06
543 2014-03-07 33,707 -100 0.09 38,152,364 5,123,464 152.0 2014-03-05
544 2014-03-06 33,807 1,000 0.09 38,152,364 5,003,436 148.0 2014-03-04
545 2014-03-05 32,807 -7,500 0.09 38,152,364 4,921,050 150.0 2014-03-03
546 2014-03-04 40,307 -11,500 0.11 38,152,364 5,723,594 142.0 2014-02-28
547 2014-03-03 51,807 10,300 0.14 38,152,364 7,356,594 142.0 2014-02-27
548 2014-02-28 41,507 300 0.11 38,152,364 5,977,008 144.0 2014-02-26
549 2014-02-27 41,207 2,700 0.11 38,139,864 5,933,808 144.0 2014-02-25
550 2014-02-26 38,507 9,600 0.10 38,139,864 5,853,064 152.0 2014-02-24
551 2014-02-25 28,907 -6,600 0.08 38,139,864 4,336,050 150.0 2014-02-21
552 2014-02-24 35,507 5,200 0.09 38,139,864 5,468,078 154.0 2014-02-20
553 2014-02-20 30,307 3,300 0.08 38,139,864 4,667,278 154.0 2014-02-18
554 2014-02-19 27,007 -10,600 0.07 38,139,864 4,321,120 160.0 2014-02-17
555 2014-02-18 37,607 11,100 0.10 38,139,864 5,791,478 154.0 2014-02-14
556 2014-02-17 26,507 -2,700 0.07 38,139,864 3,923,036 148.0 2014-02-13
557 2014-02-14 29,207 5,100 0.08 38,139,864 4,556,292 156.0 2014-02-12
558 2014-02-13 24,107 -7,600 0.06 38,139,864 3,808,906 158.0 2014-02-11
559 2014-02-12 31,707 2,400 0.08 38,139,864 4,819,464 152.0 2014-02-10
560 2014-02-11 29,307 200 0.08 38,139,864 4,161,594 142.0 2014-02-07
561 2014-02-07 29,107 -2,500 0.08 38,139,864 4,133,194 142.0 2014-02-05
562 2014-02-06 31,607 -700 0.08 38,139,864 4,804,264 152.0 2014-02-04
563 2014-02-05 32,307 -1,400 0.08 38,139,864 4,781,436 148.0 2014-01-29
564 2014-02-04 33,707 1,500 0.09 38,139,864 4,988,636 148.0 2014-01-28
565 2014-01-29 32,207 -300 0.08 38,061,864 4,380,152 136.0 2014-01-27
566 2014-01-28 32,507 -4,000 0.09 38,061,864 4,550,980 140.0 2014-01-24
567 2014-01-27 36,507 1,100 0.10 38,061,864 5,622,078 154.0 2014-01-23
568 2014-01-24 35,407 -4,500 0.09 38,061,864 5,594,306 158.0 2014-01-22
569 2014-01-23 39,907 -4,000 0.10 38,061,864 6,704,376 168.0 2014-01-21
570 2014-01-22 43,907 8,200 0.12 38,061,864 7,112,934 162.0 2014-01-20
571 2014-01-21 35,707 3,600 0.09 38,061,864 5,498,878 154.0 2014-01-17
572 2014-01-20 32,107 800 0.08 38,061,864 4,366,552 136.0 2014-01-16
573 2014-01-17 31,307 4,900 0.08 38,061,864 4,445,594 142.0 2014-01-15
574 2014-01-16 26,407 2,200 0.07 38,061,864 3,485,724 132.0 2014-01-14
575 2014-01-15 24,207 4,900 0.06 38,061,864 2,420,700 100.0 2014-01-13
576 2014-01-13 19,307 2,500 0.05 38,061,864 2,046,542 106.0 2014-01-09
577 2014-01-10 16,807 1,600 0.04 38,061,864 1,882,384 112.0 2014-01-08
578 2014-01-09 15,207 -7,800 0.04 38,034,364 1,581,528 104.0 2014-01-07
579 2014-01-08 23,007 8,200 0.06 38,034,364 2,484,756 108.0 2014-01-06
580 2014-01-07 14,807 1,500 0.04 38,034,364 1,628,770 110.0 2014-01-03
581 2014-01-06 13,307 -3,600 0.03 38,034,364 1,463,770 110.0 2014-01-02
582 2014-01-03 16,907 7,400 0.04 38,034,364 1,690,700 100.0 2013-12-30
583 2014-01-02 9,507 800 0.02 38,034,364 855,630 90.00 2013-12-27
584 2013-12-30 8,707 4,300 0.02 37,996,864 661,732 76.00 2013-12-23
585 2013-12-23 4,407 100 0.01 37,996,864 312,897 71.00 2013-12-19
586 2013-12-20 4,307 -1,000 0.01 37,996,864 318,718 74.00 2013-12-18
587 2013-12-19 5,307 100 0.01 37,996,864 398,025 75.00 2013-12-17
588 2013-12-17 5,207 1,000 0.01 37,996,864 359,283 69.00 2013-12-13
589 2013-12-16 4,207 300 0.01 37,996,864 298,697 71.00 2013-12-12
590 2013-12-06 3,907 800 0.01 37,946,864 250,048 64.00 2013-12-04
591 2013-12-05 3,107 300 0.01 37,946,864 186,420 60.00 2013-12-03
592 2013-12-04 2,807 300 0.01 37,946,864 196,490 70.00 2013-12-02
593 2013-11-25 2,507 300 0.01 37,896,864 137,885 55.00 2013-11-21
594 2013-11-20 2,207 200 0.01 37,896,864 119,178 54.00 2013-11-18
595 2013-11-18 2,007 -1,200 0.01 37,472,364 98,744 49.20 2013-11-14
596 2013-11-15 3,207 1,500 0.01 37,472,364 140,467 43.80 2013-11-13
597 2013-11-14 1,707 -1,200 0.00 37,472,364 75,449 44.20 2013-11-12
598 2013-11-05 2,907 -760 0.01 37,327,364 113,954 39.20 2013-11-01
599 2013-10-30 3,667 300 0.01 37,307,364 146,680 40.00 2013-10-28
600 2013-10-29 3,367 1,460 0.01 37,307,364 138,047 41.00 2013-10-25
601 2013-10-25 1,907 -60 0.01 37,307,364 71,322 37.40 2013-10-23
602 2013-10-24 1,967 -340 0.01 37,307,364 72,779 37.00 2013-10-22
603 2013-10-22 2,307 500 0.01 37,307,364 80,284 34.80 2013-10-18
604 2013-10-18 1,807 60 0.00 37,307,364 70,112 38.80 2013-10-16
605 2013-10-17 1,747 1,140 0.00 37,307,364 71,278 40.80 2013-10-15
606 2013-10-11 607 -7,900 0.00 37,307,364 22,945 37.80 2013-10-09
607 2013-10-10 8,507 -1,640 0.02 37,307,364 333,474 39.20 2013-10-08
608 2013-10-09 10,147 540 0.03 37,307,364 369,351 36.40 2013-10-07
609 2013-10-02 9,607 1,500 0.03 37,307,364 230,568 24.00 2013-09-27
610 2013-03-05 8,107 -20 0.02 37,262,923 204,296 25.20 2013-03-01
611 2013-03-01 8,127 20 0.02 37,262,923 203,175 25.00 2013-02-27
612 2012-12-28 8,107 -1,000 0.02 37,262,923 202,675 25.00 2012-12-21
613 2012-12-27 9,107 1,000 0.02 37,262,923 222,211 24.40 2012-12-20
614 2012-12-12 8,107 -500 0.02 37,262,923 189,704 23.40 2012-12-10
615 2012-12-04 8,607 -5,260 0.02 37,262,923 197,961 23.00 2012-11-30
616 2012-11-22 13,867 -1,200 0.04 37,262,923 293,980 21.20 2012-11-20
617 2012-11-20 15,067 1,200 0.04 37,262,923 322,434 21.40 2012-11-16
618 2012-11-07 13,867 -800 0.04 37,262,923 271,793 19.60 2012-11-05
619 2012-10-16 14,667 400 0.04 37,262,923 278,673 19.00 2012-10-12
620 2012-10-15 14,267 400 0.04 37,262,923 268,220 18.80 2012-10-11
621 2012-08-29 13,867 5,260 0.04 37,262,923 241,286 17.40 2012-08-27
622 2012-07-04 8,607 8,607 0.02 37,262,923 158,369 18.40 2012-06-29
623 2011-03-08 0 -20 0.00 37,019,820 0 62.00 2011-03-04
624 2010-11-01 20 -60 0.00 37,010,820 1,200 60.00 2010-10-28
625 2010-10-29 80 40 0.00 37,010,820 5,040 63.00 2010-10-27
626 2010-10-13 40 -20 0.00 37,010,820 2,120 53.00 2010-10-11
627 2010-10-12 60 20 0.00 37,010,820 3,060 51.00 2010-10-08
628 2010-09-28 40 20 0.00 37,010,820 2,160 54.00 2010-09-24
629 2010-09-14 20 -20 0.00 37,010,820 1,180 59.00 2010-09-10
630 2010-08-19 40 20 0.00 37,010,820 2,400 60.00 2010-08-17
631 2010-05-05 20 -4 0.00 37,010,820 1,400 70.00 2010-05-03
632 2010-04-26 24 20 0.00 37,010,820 1,728 72.00 2010-04-22
633 2010-04-23 4 -1,320 0.00 37,010,820 280 70.00 2010-04-21
634 2010-04-22 1,324 -3,040 0.00 37,010,820 91,356 69.00 2010-04-20
635 2010-04-16 4,364 1,280 0.01 37,010,820 314,208 72.00 2010-04-14
636 2010-04-15 3,084 1,200 0.01 37,010,820 222,048 72.00 2010-04-13
637 2010-04-08 1,884 1,880 0.01 37,010,820 131,880 70.00 2010-04-01
638 2010-03-04 4 -20 0.00 37,010,820 260 65.00 2010-03-02
639 2010-03-03 24 20 0.00 37,010,820 1,584 66.00 2010-03-01
640 2010-02-03 4 4 0.00 37,010,820 316 79.00 2010-02-01
641 2010-01-27 0 -20 0.00 37,010,820 0 94.00 2010-01-25
642 2010-01-26 20 20 0.00 37,010,820 1,620 81.00 2010-01-22
643 2009-08-25 0 -40 0.00 37,010,820 0 67.00 2009-08-21
644 2009-08-24 40 40 0.00 37,010,820 2,640 66.00 2009-08-20
645 2009-08-18 0 -20 0.00 37,010,820 0 73.00 2009-08-14
646 2009-07-24 20 -60 0.00 37,010,820 1,540 77.00 2009-07-22
647 2009-07-22 80 20 0.00 37,010,820 6,480 81.00 2009-07-20
648 2009-07-09 60 60 0.00 37,010,820 4,500 75.00 2009-07-07
649 2009-06-08 0 -1,020 0.00 37,010,820 0 69.00 2009-06-04
650 2009-05-26 1,020 -1,000 0.00 37,010,820 62,220 61.00 2009-05-22
651 2009-05-14 2,020 2,020 0.01 37,010,820 109,080 54.00 2009-05-12
652 2009-05-11 0 -20 0.00 37,010,820 0 44.00 2009-05-07
653 2009-05-07 20 20 0.00 37,010,820 840 42.00 2009-05-05

Copyright & disclaimer, Privacy policy

Back to top