China Ecotourism Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08161  2001-10-26  2013-10-15  2013-10-16
HK Main 01371  2013-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK LTD.

CCASSID: C00016

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.290 2025-11-11
2 2025-11-12 0.305 2025-11-10
3 2023-01-26 21,925 -1 0.01 154,422,109 17,102 0.780 2023-01-19
4 2021-10-21 21,926 -4,500 0.01 154,422,110 51,307 2.340 2021-10-19
5 2021-10-18 26,426 -35,500 0.02 154,422,110 54,438 2.060 2021-10-12
6 2021-06-07 61,926 -2,500 0.12 51,474,037 149,861 2.420 2021-06-03
7 2020-09-16 64,426 -200 0.13 51,474,037 239,665 3.720 2020-09-14
8 2020-07-10 64,626 -6,700 0.13 51,474,037 272,722 4.220 2020-07-08
9 2019-08-01 71,326 -2,000 0.14 50,124,037 370,895 5.200 2019-07-30
10 2019-04-25 73,326 2,200 0.15 49,649,037 894,577 12.20 2019-04-23
11 2019-03-22 71,126 -5,000 0.14 49,249,037 1,223,367 17.20 2019-03-20
12 2019-03-01 76,126 5,000 0.15 49,249,037 1,415,944 18.60 2019-02-27
13 2018-07-13 71,126 126 0.15 48,799,037 1,877,726 26.40 2018-07-11
14 2018-07-09 71,000 900 0.15 48,799,037 1,803,400 25.40 2018-07-05
15 2018-07-05 70,100 5,000 0.14 48,799,037 1,738,480 24.80 2018-07-03
16 2018-05-30 65,100 2,500 0.13 48,799,037 1,822,800 28.00 2018-05-28
17 2018-05-28 62,600 2,500 0.13 48,799,037 1,827,920 29.20 2018-05-24
18 2017-11-06 60,100 -600 0.14 42,776,537 2,259,760 37.60 2017-11-02
19 2017-10-19 60,700 600 0.14 42,776,537 2,731,500 45.00 2017-10-17
20 2016-11-15 60,100 1,500 0.14 42,776,537 3,125,200 52.00 2016-11-11
21 2016-11-10 58,600 -15,000 0.14 42,776,537 2,988,600 51.00 2016-11-08
22 2016-09-23 73,600 2,500 0.17 42,776,537 3,974,400 54.00 2016-09-21
23 2016-07-15 71,100 300 0.17 42,776,537 3,697,200 52.00 2016-07-13
24 2016-05-19 70,800 500 0.17 42,739,037 4,035,600 57.00 2016-05-17
25 2016-04-18 70,300 10,000 0.16 42,709,037 4,428,900 63.00 2016-04-14
26 2016-04-15 60,300 5,000 0.14 42,709,037 3,738,600 62.00 2016-04-13
27 2016-03-23 55,300 2,500 0.13 42,659,037 3,262,700 59.00 2016-03-21
28 2016-02-04 52,800 500 0.12 42,659,037 2,851,200 54.00 2016-02-02
29 2016-01-18 52,300 300 0.12 42,659,037 3,138,000 60.00 2016-01-14
30 2016-01-11 52,000 500 0.12 42,659,037 3,276,000 63.00 2016-01-07
31 2016-01-06 51,500 -400 0.12 42,659,037 3,553,500 69.00 2016-01-04
32 2016-01-04 51,900 1,000 0.12 42,659,037 3,840,600 74.00 2015-12-29
33 2015-08-05 50,900 2,100 0.12 42,659,037 3,715,700 73.00 2015-08-03
34 2015-05-26 48,800 -18,800 0.12 42,311,037 7,027,200 144.0 2015-05-21
35 2015-05-22 67,600 -6,200 0.16 42,311,037 9,734,400 144.0 2015-05-20
36 2015-05-14 73,800 -5,000 0.17 42,311,037 11,660,400 158.0 2015-05-12
37 2015-05-06 78,800 -20,000 0.19 42,311,037 11,977,600 152.0 2015-05-04
38 2015-05-05 98,800 -13,600 0.23 42,311,037 15,017,600 152.0 2015-04-30
39 2015-05-04 112,400 2,400 0.27 42,311,037 17,534,400 156.0 2015-04-29
40 2015-04-29 110,000 35,000 0.26 42,311,037 16,940,000 154.0 2015-04-27
41 2015-04-20 75,000 35,000 0.18 42,311,037 10,950,000 146.0 2015-04-16
42 2015-04-10 40,000 -2,500 0.09 42,311,037 6,080,000 152.0 2015-04-08
43 2015-04-08 42,500 2,500 0.10 42,311,037 5,950,000 140.0 2015-04-01
44 2015-01-26 40,000 40,000 0.09 42,261,037 4,800,000 120.0 2015-01-22
45 2014-08-12 0 -15,000 0.00 39,423,364 0 120.0 2014-08-08
46 2014-07-30 15,000 15,000 0.04 38,954,614 1,950,000 130.0 2014-07-28
47 2014-07-25 0 -25,000 0.00 38,954,614 0 138.0 2014-07-23
48 2014-07-17 25,000 -100 0.06 38,954,614 3,400,000 136.0 2014-07-15
49 2014-07-16 25,100 25,000 0.06 38,817,114 3,463,800 138.0 2014-07-14
50 2014-06-19 100 -50,000 0.00 38,622,114 13,800 138.0 2014-06-17
51 2014-06-17 50,100 25,000 0.13 38,622,114 7,515,000 150.0 2014-06-13
52 2014-06-13 25,100 -20,000 0.06 38,622,114 3,865,400 154.0 2014-06-11
53 2014-06-09 45,100 -10,000 0.12 38,622,114 7,216,000 160.0 2014-06-05
54 2014-06-06 55,100 20,000 0.14 38,622,114 8,926,200 162.0 2014-06-04
55 2014-05-27 35,100 -65,000 0.09 38,539,614 4,633,200 132.0 2014-05-23
56 2014-05-22 100,100 50,000 0.26 38,552,614 13,813,800 138.0 2014-05-20
57 2014-05-16 50,100 15,000 0.13 38,516,114 6,212,400 124.0 2014-05-14
58 2014-05-09 35,100 -30,000 0.09 38,353,614 3,790,800 108.0 2014-05-07
59 2014-05-02 65,100 -10,000 0.17 38,353,614 7,551,600 116.0 2014-04-29
60 2014-04-25 75,100 -10,000 0.20 38,353,614 10,814,400 144.0 2014-04-23
61 2014-04-23 85,100 10,000 0.22 38,293,614 11,573,600 136.0 2014-04-17
62 2014-04-04 75,100 5,000 0.20 38,293,614 11,715,600 156.0 2014-04-02
63 2014-04-02 70,100 10,000 0.18 38,293,614 9,954,200 142.0 2014-03-31
64 2014-03-31 60,100 -25,000 0.16 38,293,614 8,293,800 138.0 2014-03-27
65 2014-03-28 85,100 -3,000 0.22 38,152,364 12,765,000 150.0 2014-03-26
66 2014-03-25 88,100 -7,500 0.23 38,152,364 14,977,000 170.0 2014-03-21
67 2014-03-20 95,600 -15,000 0.25 38,152,364 16,443,200 172.0 2014-03-18
68 2014-03-18 110,600 5,000 0.29 38,152,364 18,802,000 170.0 2014-03-14
69 2014-03-14 105,600 7,500 0.28 38,152,364 18,585,600 176.0 2014-03-12
70 2014-03-13 98,100 -5,000 0.26 38,152,364 18,639,000 190.0 2014-03-11
71 2014-03-12 103,100 18,000 0.27 38,152,364 18,351,800 178.0 2014-03-10
72 2014-03-11 85,100 -27,500 0.22 38,152,364 15,318,000 180.0 2014-03-07
73 2014-03-10 112,600 2,500 0.30 38,152,364 16,439,600 146.0 2014-03-06
74 2014-03-07 110,100 5,000 0.29 38,152,364 16,735,200 152.0 2014-03-05
75 2014-02-27 105,100 10,000 0.28 38,139,864 15,134,400 144.0 2014-02-25
76 2014-02-25 95,100 -30,000 0.25 38,139,864 14,265,000 150.0 2014-02-21
77 2014-02-24 125,100 10,000 0.33 38,139,864 19,265,400 154.0 2014-02-20
78 2014-02-17 115,100 13,000 0.30 38,139,864 17,034,800 148.0 2014-02-13
79 2014-02-14 102,100 5,000 0.27 38,139,864 15,927,600 156.0 2014-02-12
80 2014-02-11 97,100 -13,000 0.25 38,139,864 13,788,200 142.0 2014-02-07
81 2014-02-10 110,100 13,000 0.29 38,139,864 15,634,200 142.0 2014-02-06
82 2014-02-07 97,100 -13,000 0.25 38,139,864 13,788,200 142.0 2014-02-05
83 2014-02-06 110,100 20,000 0.29 38,139,864 16,735,200 152.0 2014-02-04
84 2014-02-05 90,100 10,000 0.24 38,139,864 13,334,800 148.0 2014-01-29
85 2014-02-04 80,100 -30,000 0.21 38,139,864 11,854,800 148.0 2014-01-28
86 2014-01-29 110,100 15,000 0.29 38,061,864 14,973,600 136.0 2014-01-27
87 2014-01-28 95,100 -4,000 0.25 38,061,864 13,314,000 140.0 2014-01-24
88 2014-01-27 99,100 5,000 0.26 38,061,864 15,261,400 154.0 2014-01-23
89 2014-01-22 94,100 25,000 0.25 38,061,864 15,244,200 162.0 2014-01-20
90 2014-01-17 69,100 19,000 0.18 38,061,864 9,812,200 142.0 2014-01-15
91 2014-01-13 50,100 100 0.13 38,061,864 5,310,600 106.0 2014-01-09
92 2014-01-09 50,000 20,000 0.13 38,034,364 5,200,000 104.0 2014-01-07
93 2014-01-06 30,000 30,000 0.08 38,034,364 3,300,000 110.0 2014-01-02
94 2013-12-27 0 -30,000 0.00 37,996,864 0 72.00 2013-12-20
95 2013-12-19 30,000 30,000 0.08 37,996,864 2,250,000 75.00 2013-12-17

Copyright & disclaimer, Privacy policy

Back to top