China Ecotourism Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.290 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.305 | 2025-11-10 | |||||
| 3 | 2023-01-26 | 21,925 | -1 | 0.01 | 154,422,109 | 17,102 | 0.780 | 2023-01-19 |
| 4 | 2021-10-21 | 21,926 | -4,500 | 0.01 | 154,422,110 | 51,307 | 2.340 | 2021-10-19 |
| 5 | 2021-10-18 | 26,426 | -35,500 | 0.02 | 154,422,110 | 54,438 | 2.060 | 2021-10-12 |
| 6 | 2021-06-07 | 61,926 | -2,500 | 0.12 | 51,474,037 | 149,861 | 2.420 | 2021-06-03 |
| 7 | 2020-09-16 | 64,426 | -200 | 0.13 | 51,474,037 | 239,665 | 3.720 | 2020-09-14 |
| 8 | 2020-07-10 | 64,626 | -6,700 | 0.13 | 51,474,037 | 272,722 | 4.220 | 2020-07-08 |
| 9 | 2019-08-01 | 71,326 | -2,000 | 0.14 | 50,124,037 | 370,895 | 5.200 | 2019-07-30 |
| 10 | 2019-04-25 | 73,326 | 2,200 | 0.15 | 49,649,037 | 894,577 | 12.20 | 2019-04-23 |
| 11 | 2019-03-22 | 71,126 | -5,000 | 0.14 | 49,249,037 | 1,223,367 | 17.20 | 2019-03-20 |
| 12 | 2019-03-01 | 76,126 | 5,000 | 0.15 | 49,249,037 | 1,415,944 | 18.60 | 2019-02-27 |
| 13 | 2018-07-13 | 71,126 | 126 | 0.15 | 48,799,037 | 1,877,726 | 26.40 | 2018-07-11 |
| 14 | 2018-07-09 | 71,000 | 900 | 0.15 | 48,799,037 | 1,803,400 | 25.40 | 2018-07-05 |
| 15 | 2018-07-05 | 70,100 | 5,000 | 0.14 | 48,799,037 | 1,738,480 | 24.80 | 2018-07-03 |
| 16 | 2018-05-30 | 65,100 | 2,500 | 0.13 | 48,799,037 | 1,822,800 | 28.00 | 2018-05-28 |
| 17 | 2018-05-28 | 62,600 | 2,500 | 0.13 | 48,799,037 | 1,827,920 | 29.20 | 2018-05-24 |
| 18 | 2017-11-06 | 60,100 | -600 | 0.14 | 42,776,537 | 2,259,760 | 37.60 | 2017-11-02 |
| 19 | 2017-10-19 | 60,700 | 600 | 0.14 | 42,776,537 | 2,731,500 | 45.00 | 2017-10-17 |
| 20 | 2016-11-15 | 60,100 | 1,500 | 0.14 | 42,776,537 | 3,125,200 | 52.00 | 2016-11-11 |
| 21 | 2016-11-10 | 58,600 | -15,000 | 0.14 | 42,776,537 | 2,988,600 | 51.00 | 2016-11-08 |
| 22 | 2016-09-23 | 73,600 | 2,500 | 0.17 | 42,776,537 | 3,974,400 | 54.00 | 2016-09-21 |
| 23 | 2016-07-15 | 71,100 | 300 | 0.17 | 42,776,537 | 3,697,200 | 52.00 | 2016-07-13 |
| 24 | 2016-05-19 | 70,800 | 500 | 0.17 | 42,739,037 | 4,035,600 | 57.00 | 2016-05-17 |
| 25 | 2016-04-18 | 70,300 | 10,000 | 0.16 | 42,709,037 | 4,428,900 | 63.00 | 2016-04-14 |
| 26 | 2016-04-15 | 60,300 | 5,000 | 0.14 | 42,709,037 | 3,738,600 | 62.00 | 2016-04-13 |
| 27 | 2016-03-23 | 55,300 | 2,500 | 0.13 | 42,659,037 | 3,262,700 | 59.00 | 2016-03-21 |
| 28 | 2016-02-04 | 52,800 | 500 | 0.12 | 42,659,037 | 2,851,200 | 54.00 | 2016-02-02 |
| 29 | 2016-01-18 | 52,300 | 300 | 0.12 | 42,659,037 | 3,138,000 | 60.00 | 2016-01-14 |
| 30 | 2016-01-11 | 52,000 | 500 | 0.12 | 42,659,037 | 3,276,000 | 63.00 | 2016-01-07 |
| 31 | 2016-01-06 | 51,500 | -400 | 0.12 | 42,659,037 | 3,553,500 | 69.00 | 2016-01-04 |
| 32 | 2016-01-04 | 51,900 | 1,000 | 0.12 | 42,659,037 | 3,840,600 | 74.00 | 2015-12-29 |
| 33 | 2015-08-05 | 50,900 | 2,100 | 0.12 | 42,659,037 | 3,715,700 | 73.00 | 2015-08-03 |
| 34 | 2015-05-26 | 48,800 | -18,800 | 0.12 | 42,311,037 | 7,027,200 | 144.0 | 2015-05-21 |
| 35 | 2015-05-22 | 67,600 | -6,200 | 0.16 | 42,311,037 | 9,734,400 | 144.0 | 2015-05-20 |
| 36 | 2015-05-14 | 73,800 | -5,000 | 0.17 | 42,311,037 | 11,660,400 | 158.0 | 2015-05-12 |
| 37 | 2015-05-06 | 78,800 | -20,000 | 0.19 | 42,311,037 | 11,977,600 | 152.0 | 2015-05-04 |
| 38 | 2015-05-05 | 98,800 | -13,600 | 0.23 | 42,311,037 | 15,017,600 | 152.0 | 2015-04-30 |
| 39 | 2015-05-04 | 112,400 | 2,400 | 0.27 | 42,311,037 | 17,534,400 | 156.0 | 2015-04-29 |
| 40 | 2015-04-29 | 110,000 | 35,000 | 0.26 | 42,311,037 | 16,940,000 | 154.0 | 2015-04-27 |
| 41 | 2015-04-20 | 75,000 | 35,000 | 0.18 | 42,311,037 | 10,950,000 | 146.0 | 2015-04-16 |
| 42 | 2015-04-10 | 40,000 | -2,500 | 0.09 | 42,311,037 | 6,080,000 | 152.0 | 2015-04-08 |
| 43 | 2015-04-08 | 42,500 | 2,500 | 0.10 | 42,311,037 | 5,950,000 | 140.0 | 2015-04-01 |
| 44 | 2015-01-26 | 40,000 | 40,000 | 0.09 | 42,261,037 | 4,800,000 | 120.0 | 2015-01-22 |
| 45 | 2014-08-12 | 0 | -15,000 | 0.00 | 39,423,364 | 0 | 120.0 | 2014-08-08 |
| 46 | 2014-07-30 | 15,000 | 15,000 | 0.04 | 38,954,614 | 1,950,000 | 130.0 | 2014-07-28 |
| 47 | 2014-07-25 | 0 | -25,000 | 0.00 | 38,954,614 | 0 | 138.0 | 2014-07-23 |
| 48 | 2014-07-17 | 25,000 | -100 | 0.06 | 38,954,614 | 3,400,000 | 136.0 | 2014-07-15 |
| 49 | 2014-07-16 | 25,100 | 25,000 | 0.06 | 38,817,114 | 3,463,800 | 138.0 | 2014-07-14 |
| 50 | 2014-06-19 | 100 | -50,000 | 0.00 | 38,622,114 | 13,800 | 138.0 | 2014-06-17 |
| 51 | 2014-06-17 | 50,100 | 25,000 | 0.13 | 38,622,114 | 7,515,000 | 150.0 | 2014-06-13 |
| 52 | 2014-06-13 | 25,100 | -20,000 | 0.06 | 38,622,114 | 3,865,400 | 154.0 | 2014-06-11 |
| 53 | 2014-06-09 | 45,100 | -10,000 | 0.12 | 38,622,114 | 7,216,000 | 160.0 | 2014-06-05 |
| 54 | 2014-06-06 | 55,100 | 20,000 | 0.14 | 38,622,114 | 8,926,200 | 162.0 | 2014-06-04 |
| 55 | 2014-05-27 | 35,100 | -65,000 | 0.09 | 38,539,614 | 4,633,200 | 132.0 | 2014-05-23 |
| 56 | 2014-05-22 | 100,100 | 50,000 | 0.26 | 38,552,614 | 13,813,800 | 138.0 | 2014-05-20 |
| 57 | 2014-05-16 | 50,100 | 15,000 | 0.13 | 38,516,114 | 6,212,400 | 124.0 | 2014-05-14 |
| 58 | 2014-05-09 | 35,100 | -30,000 | 0.09 | 38,353,614 | 3,790,800 | 108.0 | 2014-05-07 |
| 59 | 2014-05-02 | 65,100 | -10,000 | 0.17 | 38,353,614 | 7,551,600 | 116.0 | 2014-04-29 |
| 60 | 2014-04-25 | 75,100 | -10,000 | 0.20 | 38,353,614 | 10,814,400 | 144.0 | 2014-04-23 |
| 61 | 2014-04-23 | 85,100 | 10,000 | 0.22 | 38,293,614 | 11,573,600 | 136.0 | 2014-04-17 |
| 62 | 2014-04-04 | 75,100 | 5,000 | 0.20 | 38,293,614 | 11,715,600 | 156.0 | 2014-04-02 |
| 63 | 2014-04-02 | 70,100 | 10,000 | 0.18 | 38,293,614 | 9,954,200 | 142.0 | 2014-03-31 |
| 64 | 2014-03-31 | 60,100 | -25,000 | 0.16 | 38,293,614 | 8,293,800 | 138.0 | 2014-03-27 |
| 65 | 2014-03-28 | 85,100 | -3,000 | 0.22 | 38,152,364 | 12,765,000 | 150.0 | 2014-03-26 |
| 66 | 2014-03-25 | 88,100 | -7,500 | 0.23 | 38,152,364 | 14,977,000 | 170.0 | 2014-03-21 |
| 67 | 2014-03-20 | 95,600 | -15,000 | 0.25 | 38,152,364 | 16,443,200 | 172.0 | 2014-03-18 |
| 68 | 2014-03-18 | 110,600 | 5,000 | 0.29 | 38,152,364 | 18,802,000 | 170.0 | 2014-03-14 |
| 69 | 2014-03-14 | 105,600 | 7,500 | 0.28 | 38,152,364 | 18,585,600 | 176.0 | 2014-03-12 |
| 70 | 2014-03-13 | 98,100 | -5,000 | 0.26 | 38,152,364 | 18,639,000 | 190.0 | 2014-03-11 |
| 71 | 2014-03-12 | 103,100 | 18,000 | 0.27 | 38,152,364 | 18,351,800 | 178.0 | 2014-03-10 |
| 72 | 2014-03-11 | 85,100 | -27,500 | 0.22 | 38,152,364 | 15,318,000 | 180.0 | 2014-03-07 |
| 73 | 2014-03-10 | 112,600 | 2,500 | 0.30 | 38,152,364 | 16,439,600 | 146.0 | 2014-03-06 |
| 74 | 2014-03-07 | 110,100 | 5,000 | 0.29 | 38,152,364 | 16,735,200 | 152.0 | 2014-03-05 |
| 75 | 2014-02-27 | 105,100 | 10,000 | 0.28 | 38,139,864 | 15,134,400 | 144.0 | 2014-02-25 |
| 76 | 2014-02-25 | 95,100 | -30,000 | 0.25 | 38,139,864 | 14,265,000 | 150.0 | 2014-02-21 |
| 77 | 2014-02-24 | 125,100 | 10,000 | 0.33 | 38,139,864 | 19,265,400 | 154.0 | 2014-02-20 |
| 78 | 2014-02-17 | 115,100 | 13,000 | 0.30 | 38,139,864 | 17,034,800 | 148.0 | 2014-02-13 |
| 79 | 2014-02-14 | 102,100 | 5,000 | 0.27 | 38,139,864 | 15,927,600 | 156.0 | 2014-02-12 |
| 80 | 2014-02-11 | 97,100 | -13,000 | 0.25 | 38,139,864 | 13,788,200 | 142.0 | 2014-02-07 |
| 81 | 2014-02-10 | 110,100 | 13,000 | 0.29 | 38,139,864 | 15,634,200 | 142.0 | 2014-02-06 |
| 82 | 2014-02-07 | 97,100 | -13,000 | 0.25 | 38,139,864 | 13,788,200 | 142.0 | 2014-02-05 |
| 83 | 2014-02-06 | 110,100 | 20,000 | 0.29 | 38,139,864 | 16,735,200 | 152.0 | 2014-02-04 |
| 84 | 2014-02-05 | 90,100 | 10,000 | 0.24 | 38,139,864 | 13,334,800 | 148.0 | 2014-01-29 |
| 85 | 2014-02-04 | 80,100 | -30,000 | 0.21 | 38,139,864 | 11,854,800 | 148.0 | 2014-01-28 |
| 86 | 2014-01-29 | 110,100 | 15,000 | 0.29 | 38,061,864 | 14,973,600 | 136.0 | 2014-01-27 |
| 87 | 2014-01-28 | 95,100 | -4,000 | 0.25 | 38,061,864 | 13,314,000 | 140.0 | 2014-01-24 |
| 88 | 2014-01-27 | 99,100 | 5,000 | 0.26 | 38,061,864 | 15,261,400 | 154.0 | 2014-01-23 |
| 89 | 2014-01-22 | 94,100 | 25,000 | 0.25 | 38,061,864 | 15,244,200 | 162.0 | 2014-01-20 |
| 90 | 2014-01-17 | 69,100 | 19,000 | 0.18 | 38,061,864 | 9,812,200 | 142.0 | 2014-01-15 |
| 91 | 2014-01-13 | 50,100 | 100 | 0.13 | 38,061,864 | 5,310,600 | 106.0 | 2014-01-09 |
| 92 | 2014-01-09 | 50,000 | 20,000 | 0.13 | 38,034,364 | 5,200,000 | 104.0 | 2014-01-07 |
| 93 | 2014-01-06 | 30,000 | 30,000 | 0.08 | 38,034,364 | 3,300,000 | 110.0 | 2014-01-02 |
| 94 | 2013-12-27 | 0 | -30,000 | 0.00 | 37,996,864 | 0 | 72.00 | 2013-12-20 |
| 95 | 2013-12-19 | 30,000 | 30,000 | 0.08 | 37,996,864 | 2,250,000 | 75.00 | 2013-12-17 |
Copyright & disclaimer, Privacy policy