China Ecotourism Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司
CCASSID: B01575
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.290 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.305 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.295 | 2025-11-07 | |||||
| 4 | 2025-05-06 | 0 | -6 | 0.00 | 154,422,109 | 0 | 0.232 | 2025-04-30 |
| 5 | 2025-03-28 | 6 | -22 | 0.00 | 154,422,109 | 2 | 0.275 | 2025-03-26 |
| 6 | 2025-03-25 | 28 | -200 | 0.00 | 154,422,109 | 7 | 0.246 | 2025-03-21 |
| 7 | 2025-03-14 | 228 | -1,200 | 0.00 | 154,422,109 | 73 | 0.320 | 2025-03-12 |
| 8 | 2025-03-05 | 1,428 | -1,600 | 0.00 | 154,422,109 | 179 | 0.125 | 2025-03-03 |
| 9 | 2025-03-03 | 3,028 | -300 | 0.00 | 154,422,109 | 375 | 0.124 | 2025-02-27 |
| 10 | 2025-02-25 | 3,328 | -1,500 | 0.00 | 154,422,109 | 413 | 0.124 | 2025-02-21 |
| 11 | 2025-02-18 | 4,828 | -300 | 0.00 | 154,422,109 | 676 | 0.140 | 2025-02-14 |
| 12 | 2025-02-13 | 5,128 | -7,800 | 0.00 | 154,422,109 | 764 | 0.149 | 2025-02-11 |
| 13 | 2025-02-03 | 12,928 | -1,500 | 0.01 | 154,422,109 | 1,681 | 0.130 | 2025-01-24 |
| 14 | 2025-01-23 | 14,428 | -500 | 0.01 | 154,422,109 | 1,688 | 0.117 | 2025-01-21 |
| 15 | 2023-03-27 | 14,928 | -600 | 0.01 | 154,422,109 | 11,047 | 0.740 | 2023-03-23 |
| 16 | 2023-01-20 | 15,528 | -1 | 0.01 | 154,422,109 | 13,354 | 0.860 | 2023-01-18 |
| 17 | 2021-06-11 | 15,529 | 7,400 | 0.01 | 154,422,110 | 42,239 | 2.720 | 2021-06-09 |
| 18 | 2020-09-29 | 8,129 | -200 | 0.02 | 51,474,037 | 28,614 | 3.520 | 2020-09-25 |
| 19 | 2019-05-22 | 8,329 | -300 | 0.02 | 49,649,037 | 59,969 | 7.200 | 2019-05-20 |
| 20 | 2017-10-19 | 8,629 | 1,000 | 0.02 | 42,776,537 | 388,305 | 45.00 | 2017-10-17 |
| 21 | 2017-03-24 | 7,629 | -300 | 0.02 | 42,776,537 | 367,718 | 48.20 | 2017-03-22 |
| 22 | 2017-03-06 | 7,929 | 300 | 0.02 | 42,776,537 | 412,308 | 52.00 | 2017-03-02 |
| 23 | 2017-02-10 | 7,629 | -300 | 0.02 | 42,776,537 | 442,482 | 58.00 | 2017-02-08 |
| 24 | 2017-02-08 | 7,929 | 300 | 0.02 | 42,776,537 | 467,811 | 59.00 | 2017-02-06 |
| 25 | 2016-02-18 | 7,629 | -1,000 | 0.02 | 42,659,037 | 355,511 | 46.60 | 2016-02-16 |
| 26 | 2016-02-16 | 8,629 | 1,000 | 0.02 | 42,659,037 | 405,563 | 47.00 | 2016-02-12 |
| 27 | 2015-11-30 | 7,629 | 500 | 0.02 | 42,659,037 | 572,175 | 75.00 | 2015-11-26 |
| 28 | 2015-10-30 | 7,129 | -300 | 0.02 | 42,659,037 | 634,481 | 89.00 | 2015-10-28 |
| 29 | 2015-10-19 | 7,429 | 100 | 0.02 | 42,659,037 | 631,465 | 85.00 | 2015-10-15 |
| 30 | 2015-08-10 | 7,329 | 200 | 0.02 | 42,659,037 | 542,346 | 74.00 | 2015-08-06 |
| 31 | 2015-07-30 | 7,129 | 500 | 0.02 | 42,634,037 | 534,675 | 75.00 | 2015-07-28 |
| 32 | 2015-07-13 | 6,629 | -500 | 0.02 | 42,634,037 | 517,062 | 78.00 | 2015-07-09 |
| 33 | 2015-07-06 | 7,129 | -300 | 0.02 | 42,634,037 | 655,868 | 92.00 | 2015-07-02 |
| 34 | 2015-07-02 | 7,429 | 300 | 0.02 | 42,634,037 | 713,184 | 96.00 | 2015-06-29 |
| 35 | 2015-06-25 | 7,129 | 200 | 0.02 | 42,634,037 | 812,706 | 114.0 | 2015-06-23 |
| 36 | 2015-06-09 | 6,929 | 600 | 0.02 | 42,634,037 | 817,622 | 118.0 | 2015-06-05 |
| 37 | 2015-06-05 | 6,329 | 500 | 0.01 | 42,634,037 | 784,796 | 124.0 | 2015-06-03 |
| 38 | 2015-06-01 | 5,829 | -1,000 | 0.01 | 42,634,037 | 816,060 | 140.0 | 2015-05-28 |
| 39 | 2015-05-27 | 6,829 | 500 | 0.02 | 42,311,037 | 942,402 | 138.0 | 2015-05-22 |
| 40 | 2015-05-20 | 6,329 | 500 | 0.01 | 42,311,037 | 898,718 | 142.0 | 2015-05-18 |
| 41 | 2015-05-19 | 5,829 | 800 | 0.01 | 42,311,037 | 851,034 | 146.0 | 2015-05-15 |
| 42 | 2015-05-18 | 5,029 | 300 | 0.01 | 42,311,037 | 824,756 | 164.0 | 2015-05-14 |
| 43 | 2015-05-14 | 4,729 | -500 | 0.01 | 42,311,037 | 747,182 | 158.0 | 2015-05-12 |
| 44 | 2015-05-12 | 5,229 | 200 | 0.01 | 42,311,037 | 763,434 | 146.0 | 2015-05-08 |
| 45 | 2015-05-06 | 5,029 | -200 | 0.01 | 42,311,037 | 764,408 | 152.0 | 2015-05-04 |
| 46 | 2015-04-22 | 5,229 | 200 | 0.01 | 42,311,037 | 721,602 | 138.0 | 2015-04-20 |
| 47 | 2015-04-10 | 5,029 | -500 | 0.01 | 42,311,037 | 764,408 | 152.0 | 2015-04-08 |
| 48 | 2015-04-09 | 5,529 | -300 | 0.01 | 42,311,037 | 818,292 | 148.0 | 2015-04-02 |
| 49 | 2015-04-08 | 5,829 | -500 | 0.01 | 42,311,037 | 816,060 | 140.0 | 2015-04-01 |
| 50 | 2015-03-31 | 6,329 | 300 | 0.01 | 42,311,037 | 797,454 | 126.0 | 2015-03-27 |
| 51 | 2015-03-03 | 6,029 | -500 | 0.01 | 42,273,537 | 699,364 | 116.0 | 2015-02-27 |
| 52 | 2015-02-09 | 6,529 | 500 | 0.02 | 42,273,537 | 731,248 | 112.0 | 2015-02-05 |
| 53 | 2015-02-03 | 6,029 | 200 | 0.01 | 42,273,537 | 675,248 | 112.0 | 2015-01-30 |
| 54 | 2014-12-09 | 5,829 | 500 | 0.01 | 42,486,037 | 792,744 | 136.0 | 2014-12-05 |
| 55 | 2014-12-01 | 5,329 | 300 | 0.01 | 42,486,037 | 778,034 | 146.0 | 2014-11-27 |
| 56 | 2014-10-22 | 5,029 | 200 | 0.01 | 39,448,364 | 824,756 | 164.0 | 2014-10-20 |
| 57 | 2014-10-21 | 4,829 | -100 | 0.01 | 39,448,364 | 830,588 | 172.0 | 2014-10-17 |
| 58 | 2014-10-20 | 4,929 | -100 | 0.01 | 39,448,364 | 857,646 | 174.0 | 2014-10-16 |
| 59 | 2014-10-15 | 5,029 | -400 | 0.01 | 39,448,364 | 854,930 | 170.0 | 2014-10-13 |
| 60 | 2014-10-13 | 5,429 | -500 | 0.01 | 39,448,364 | 857,782 | 158.0 | 2014-10-09 |
| 61 | 2014-10-10 | 5,929 | -100 | 0.02 | 39,448,364 | 948,640 | 160.0 | 2014-10-08 |
| 62 | 2014-06-25 | 6,029 | -17,500 | 0.02 | 38,622,114 | 807,886 | 134.0 | 2014-06-23 |
| 63 | 2014-06-19 | 23,529 | 5,000 | 0.06 | 38,622,114 | 3,247,002 | 138.0 | 2014-06-17 |
| 64 | 2014-06-16 | 18,529 | -500 | 0.05 | 38,622,114 | 2,742,292 | 148.0 | 2014-06-12 |
| 65 | 2014-06-11 | 19,029 | -14,500 | 0.05 | 38,622,114 | 3,082,698 | 162.0 | 2014-06-09 |
| 66 | 2014-06-10 | 33,529 | -500 | 0.09 | 38,622,114 | 5,498,756 | 164.0 | 2014-06-06 |
| 67 | 2014-06-09 | 34,029 | 700 | 0.09 | 38,622,114 | 5,444,640 | 160.0 | 2014-06-05 |
| 68 | 2014-06-06 | 33,329 | 27,300 | 0.09 | 38,622,114 | 5,399,298 | 162.0 | 2014-06-04 |
| 69 | 2014-05-30 | 6,029 | -200 | 0.02 | 38,622,114 | 844,060 | 140.0 | 2014-05-28 |
| 70 | 2014-05-28 | 6,229 | 200 | 0.02 | 38,539,614 | 822,228 | 132.0 | 2014-05-26 |
| 71 | 2014-05-21 | 6,029 | -200 | 0.02 | 38,516,114 | 819,944 | 136.0 | 2014-05-19 |
| 72 | 2014-05-19 | 6,229 | 200 | 0.02 | 38,516,114 | 759,938 | 122.0 | 2014-05-15 |
| 73 | 2014-05-05 | 6,029 | 20 | 0.02 | 38,353,614 | 675,248 | 112.0 | 2014-04-30 |
| 74 | 2014-04-11 | 6,009 | 200 | 0.02 | 38,293,614 | 901,350 | 150.0 | 2014-04-09 |
| 75 | 2014-04-09 | 5,809 | 400 | 0.02 | 38,293,614 | 871,350 | 150.0 | 2014-04-07 |
| 76 | 2014-04-07 | 5,409 | -400 | 0.01 | 38,293,614 | 865,440 | 160.0 | 2014-04-03 |
| 77 | 2014-03-31 | 5,809 | 100 | 0.02 | 38,293,614 | 801,642 | 138.0 | 2014-03-27 |
| 78 | 2014-03-28 | 5,709 | 400 | 0.01 | 38,152,364 | 856,350 | 150.0 | 2014-03-26 |
| 79 | 2014-03-27 | 5,309 | 200 | 0.01 | 38,152,364 | 775,114 | 146.0 | 2014-03-25 |
| 80 | 2014-03-13 | 5,109 | -400 | 0.01 | 38,152,364 | 970,710 | 190.0 | 2014-03-11 |
| 81 | 2014-03-12 | 5,509 | 900 | 0.01 | 38,152,364 | 980,602 | 178.0 | 2014-03-10 |
| 82 | 2014-03-11 | 4,609 | -1,000 | 0.01 | 38,152,364 | 829,620 | 180.0 | 2014-03-07 |
| 83 | 2014-03-07 | 5,609 | -400 | 0.01 | 38,152,364 | 852,568 | 152.0 | 2014-03-05 |
| 84 | 2014-03-05 | 6,009 | -200 | 0.02 | 38,152,364 | 901,350 | 150.0 | 2014-03-03 |
| 85 | 2014-03-04 | 6,209 | 300 | 0.02 | 38,152,364 | 881,678 | 142.0 | 2014-02-28 |
| 86 | 2014-02-28 | 5,909 | 200 | 0.02 | 38,152,364 | 850,896 | 144.0 | 2014-02-26 |
| 87 | 2014-02-27 | 5,709 | 100 | 0.01 | 38,139,864 | 822,096 | 144.0 | 2014-02-25 |
| 88 | 2014-02-25 | 5,609 | 300 | 0.01 | 38,139,864 | 841,350 | 150.0 | 2014-02-21 |
| 89 | 2014-02-24 | 5,309 | 100 | 0.01 | 38,139,864 | 817,586 | 154.0 | 2014-02-20 |
| 90 | 2014-02-10 | 5,209 | 300 | 0.01 | 38,139,864 | 739,678 | 142.0 | 2014-02-06 |
| 91 | 2014-01-24 | 4,909 | 200 | 0.01 | 38,061,864 | 775,622 | 158.0 | 2014-01-22 |
| 92 | 2014-01-23 | 4,709 | -700 | 0.01 | 38,061,864 | 791,112 | 168.0 | 2014-01-21 |
| 93 | 2014-01-22 | 5,409 | 100 | 0.01 | 38,061,864 | 876,258 | 162.0 | 2014-01-20 |
| 94 | 2014-01-21 | 5,309 | -400 | 0.01 | 38,061,864 | 817,586 | 154.0 | 2014-01-17 |
| 95 | 2014-01-20 | 5,709 | 1,300 | 0.01 | 38,061,864 | 776,424 | 136.0 | 2014-01-16 |
| 96 | 2014-01-10 | 4,409 | -500 | 0.01 | 38,061,864 | 493,808 | 112.0 | 2014-01-08 |
| 97 | 2014-01-06 | 4,909 | -2,000 | 0.01 | 38,034,364 | 539,990 | 110.0 | 2014-01-02 |
| 98 | 2014-01-03 | 6,909 | 1,000 | 0.02 | 38,034,364 | 690,900 | 100.0 | 2013-12-30 |
| 99 | 2013-12-30 | 5,909 | -500 | 0.02 | 37,996,864 | 449,084 | 76.00 | 2013-12-23 |
| 100 | 2013-10-10 | 6,409 | 20 | 0.02 | 37,307,364 | 251,233 | 39.20 | 2013-10-08 |
| 101 | 2013-09-24 | 6,389 | -1,000 | 0.02 | 37,307,364 | 153,336 | 24.00 | 2013-09-19 |
| 102 | 2013-08-15 | 7,389 | 1,000 | 0.02 | 37,307,364 | 149,258 | 20.20 | 2013-08-12 |
| 103 | 2011-02-10 | 6,389 | 500 | 0.02 | 37,019,820 | 434,452 | 68.00 | 2011-02-08 |
| 104 | 2010-11-30 | 5,889 | -45 | 0.02 | 37,010,820 | 441,675 | 75.00 | 2010-11-26 |
| 105 | 2010-10-29 | 5,934 | -123 | 0.02 | 37,010,820 | 373,842 | 63.00 | 2010-10-27 |
| 106 | 2010-05-24 | 6,057 | -113 | 0.02 | 37,010,820 | 399,762 | 66.00 | 2010-05-19 |
| 107 | 2010-04-13 | 6,170 | 1,500 | 0.02 | 37,010,820 | 468,920 | 76.00 | 2010-04-09 |
| 108 | 2010-04-12 | 4,670 | -700 | 0.01 | 37,010,820 | 364,260 | 78.00 | 2010-04-08 |
| 109 | 2010-04-09 | 5,370 | 700 | 0.01 | 37,010,820 | 413,490 | 77.00 | 2010-04-07 |
| 110 | 2010-03-08 | 4,670 | 80 | 0.01 | 37,010,820 | 308,220 | 66.00 | 2010-03-04 |
| 111 | 2010-02-05 | 4,590 | 500 | 0.01 | 37,010,820 | 344,250 | 75.00 | 2010-02-03 |
| 112 | 2010-02-03 | 4,090 | 304 | 0.01 | 37,010,820 | 323,110 | 79.00 | 2010-02-01 |
| 113 | 2010-01-29 | 3,786 | 1,000 | 0.01 | 37,010,820 | 314,238 | 83.00 | 2010-01-27 |
| 114 | 2009-12-14 | 2,786 | 500 | 0.01 | 37,010,820 | 206,164 | 74.00 | 2009-12-10 |
| 115 | 2007-12-21 | 2,286 | 200 | 0.01 | 38,243,240 | 374,904 | 164.0 | 2007-12-19 |
| 116 | 2007-10-22 | 2,086 | -40 | 0.01 | 37,601,640 | 479,780 | 230.0 | 2007-10-17 |
| 117 | 2007-08-22 | 2,126 | 1,605 | 0.01 | 37,583,640 | 378,428 | 178.0 | 2007-08-20 |
| 118 | 2007-08-08 | 521 | -1,565 | 0.00 | 37,583,640 | 104,200 | 200.0 | 2007-08-06 |
| 119 | 2007-07-10 | 2,086 | -200 | 0.01 | 37,355,640 | 458,920 | 220.0 | 2007-07-06 |
Copyright & disclaimer, Privacy policy