China Ecotourism Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08161  2001-10-26  2013-10-15  2013-10-16
HK Main 01371  2013-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.280 2025-11-04
2 2025-11-05 0.280 2025-11-03
3 2025-11-04 646,210 -41,500 0.42 154,422,109 184,170 0.285 2025-10-31
4 2025-10-06 687,710 6,600 0.45 154,422,109 257,891 0.375 2025-10-02
5 2025-09-22 681,110 -100,000 0.44 154,422,109 275,850 0.405 2025-09-18
6 2025-08-04 781,110 30,000 0.51 154,422,109 257,766 0.330 2025-07-31
7 2025-06-18 751,110 -20,000 0.49 154,422,109 383,066 0.510 2025-06-16
8 2025-06-16 771,110 -20,000 0.50 154,422,109 516,644 0.670 2025-06-12
9 2025-06-13 791,110 -190,000 0.51 154,422,109 356,000 0.450 2025-06-11
10 2025-06-11 981,110 20,000 0.64 154,422,109 159,921 0.163 2025-06-09
11 2025-06-03 961,110 10,000 0.62 154,422,109 153,778 0.160 2025-05-30
12 2025-05-22 951,110 -30,000 0.62 154,422,109 171,200 0.180 2025-05-20
13 2025-05-20 981,110 10,000 0.64 154,422,109 166,789 0.170 2025-05-16
14 2025-05-13 971,110 20,000 0.63 154,422,109 186,453 0.192 2025-05-09
15 2025-03-21 951,110 100,000 0.62 154,422,109 275,822 0.290 2025-03-19
16 2025-03-20 851,110 60,000 0.55 154,422,109 246,822 0.290 2025-03-18
17 2025-03-14 791,110 -100,000 0.51 154,422,109 253,155 0.320 2025-03-12
18 2025-03-13 891,110 140,000 0.58 154,422,109 454,466 0.510 2025-03-11
19 2024-11-14 751,110 -6,500 0.49 154,422,109 165,244 0.220 2024-11-12
20 2024-10-04 757,610 -40,000 0.49 154,422,109 212,131 0.280 2024-10-02
21 2024-01-29 797,610 -100 0.52 154,422,109 181,855 0.228 2024-01-25
22 2023-11-07 797,710 -900 0.52 154,422,109 195,439 0.245 2023-11-03
23 2023-09-11 798,610 20,000 0.52 154,422,109 259,548 0.325 2023-09-06
24 2023-08-23 778,610 -1,700 0.50 154,422,109 474,952 0.610 2023-08-21
25 2023-08-11 780,310 -25,000 0.51 154,422,109 460,383 0.590 2023-08-09
26 2023-08-02 805,310 -200 0.52 154,422,109 507,345 0.630 2023-07-31
27 2023-07-07 805,510 -200 0.52 154,422,109 467,196 0.580 2023-07-05
28 2023-05-02 805,710 10,000 0.52 154,422,109 531,769 0.660 2023-04-27
29 2023-03-21 795,710 10,000 0.52 154,422,109 596,783 0.750 2023-03-17
30 2023-03-13 785,710 -15,000 0.51 154,422,109 597,140 0.760 2023-03-09
31 2023-03-02 800,710 -1 0.52 154,422,109 640,568 0.800 2023-02-28
32 2023-01-09 800,711 -800 0.52 154,422,110 704,626 0.880 2023-01-05
33 2023-01-04 801,511 -4,500 0.52 154,422,110 657,239 0.820 2022-12-30
34 2023-01-03 806,011 -500 0.52 154,422,110 596,448 0.740 2022-12-29
35 2022-12-30 806,511 -17,500 0.52 154,422,110 596,818 0.740 2022-12-28
36 2022-12-19 824,011 17,700 0.53 154,422,110 741,610 0.900 2022-12-15
37 2022-12-16 806,311 2,500 0.52 154,422,110 693,427 0.860 2022-12-14
38 2022-11-09 803,811 -500 0.52 154,422,110 643,049 0.800 2022-11-07
39 2022-10-14 804,311 -10,000 0.52 154,422,110 691,707 0.860 2022-10-12
40 2022-09-22 814,311 -15,000 0.53 154,422,110 732,880 0.900 2022-09-20
41 2022-06-08 829,311 -340 0.54 154,422,110 1,177,622 1.420 2022-06-06
42 2022-05-31 829,651 1,500 0.54 154,422,110 1,211,290 1.460 2022-05-27
43 2022-05-26 828,151 7,500 0.54 154,422,110 1,126,285 1.360 2022-05-24
44 2022-05-13 820,651 5,000 0.53 154,422,110 1,116,085 1.360 2022-05-11
45 2022-05-11 815,651 1,500 0.53 154,422,110 1,353,981 1.660 2022-05-06
46 2022-05-05 814,151 -1,500 0.53 154,422,110 1,139,811 1.400 2022-05-03
47 2022-04-29 815,651 -1,500 0.53 154,422,110 1,011,407 1.240 2022-04-27
48 2022-03-23 817,151 -1,500 0.53 154,422,110 1,291,099 1.580 2022-03-21
49 2022-02-07 818,651 -135 0.53 154,422,110 1,375,334 1.680 2022-01-28
50 2022-01-21 818,786 -300 0.53 154,422,110 1,441,063 1.760 2022-01-19
51 2022-01-05 819,086 -2,500 0.53 154,422,110 1,605,409 1.960 2022-01-03
52 2021-12-15 821,586 15,000 0.53 154,422,110 1,511,718 1.840 2021-12-13
53 2021-11-16 806,586 500 0.52 154,422,110 1,726,094 2.140 2021-11-12
54 2021-11-11 806,086 -10,500 0.52 154,422,110 1,708,902 2.120 2021-11-09
55 2021-11-05 816,586 -138,000 0.53 154,422,110 1,763,826 2.160 2021-11-03
56 2021-10-28 954,586 26,500 0.62 154,422,110 2,100,089 2.200 2021-10-26
57 2021-10-27 928,086 -3,500 0.60 154,422,110 2,134,598 2.300 2021-10-25
58 2021-10-22 931,586 3,500 0.60 154,422,110 2,068,121 2.220 2021-10-20
59 2021-10-21 928,086 -8,500 0.60 154,422,110 2,171,721 2.340 2021-10-19
60 2021-08-24 936,586 -5 0.61 154,422,110 2,097,953 2.240 2021-08-20
61 2021-08-17 936,591 -800 0.61 154,422,110 2,247,818 2.400 2021-08-13
62 2021-07-23 937,391 2,000 0.61 154,422,110 2,305,982 2.460 2021-07-21
63 2021-07-19 935,391 -2,000 0.61 154,422,110 2,375,893 2.540 2021-07-15
64 2021-07-16 937,391 -200 0.61 154,422,110 2,362,225 2.520 2021-07-14
65 2021-07-14 937,591 1,900 0.61 154,422,110 2,287,722 2.440 2021-07-12
66 2021-07-02 935,691 -1,000 0.61 154,422,110 2,133,375 2.280 2021-06-29
67 2021-06-11 936,691 324,690 0.61 154,422,110 2,547,800 2.720 2021-06-09
68 2021-06-03 612,001 -51,200 1.19 51,474,037 1,297,442 2.120 2021-06-01
69 2021-05-28 663,201 -6,000 1.29 51,474,037 1,419,250 2.140 2021-05-26
70 2021-05-27 669,201 -10,000 1.30 51,474,037 1,445,474 2.160 2021-05-25
71 2021-05-21 679,201 -1,460 1.32 51,474,037 1,562,162 2.300 2021-05-18
72 2021-05-13 680,661 -6,000 1.32 51,474,037 1,851,398 2.720 2021-05-11
73 2021-05-03 686,661 -100 1.33 51,474,037 1,744,119 2.540 2021-04-29
74 2021-04-23 686,761 -400 1.33 51,474,037 1,758,108 2.560 2021-04-21
75 2021-04-19 687,161 -600 1.33 51,474,037 1,635,443 2.380 2021-04-15
76 2021-04-15 687,761 -2,500 1.34 51,474,037 1,554,340 2.260 2021-04-13
77 2021-03-23 690,261 -16,000 1.34 51,474,037 1,725,653 2.500 2021-03-19
78 2021-03-05 706,261 -100 1.37 51,474,037 2,034,032 2.880 2021-03-03
79 2021-03-04 706,361 500 1.37 51,474,037 2,006,065 2.840 2021-03-02
80 2021-03-02 705,861 1,500 1.37 51,474,037 2,131,700 3.020 2021-02-26
81 2021-02-24 704,361 -300 1.37 51,474,037 2,268,042 3.220 2021-02-22
82 2021-02-22 704,661 51,500 1.37 51,474,037 2,424,034 3.440 2021-02-18
83 2021-02-19 653,161 -13,200 1.27 51,474,037 1,854,977 2.840 2021-02-17
84 2021-01-29 666,361 1,500 1.29 51,474,037 1,852,484 2.780 2021-01-27
85 2021-01-28 664,861 5,000 1.29 51,474,037 2,061,069 3.100 2021-01-26
86 2021-01-26 659,861 3,800 1.28 51,474,037 2,362,302 3.580 2021-01-22
87 2021-01-20 656,061 7,000 1.27 51,474,037 2,519,274 3.840 2021-01-18
88 2021-01-19 649,061 7,000 1.26 51,474,037 2,622,206 4.040 2021-01-15
89 2021-01-18 642,061 4,000 1.25 51,474,037 2,786,545 4.340 2021-01-14
90 2020-11-16 638,061 -1,000 1.24 51,474,037 2,105,601 3.300 2020-11-12
91 2020-08-31 639,061 3,000 1.24 51,474,037 2,530,682 3.960 2020-08-27
92 2020-08-26 636,061 -1,000 1.24 51,474,037 2,404,311 3.780 2020-08-24
93 2020-07-23 637,061 500 1.24 51,474,037 2,497,279 3.920 2020-07-21
94 2020-07-22 636,561 -15,000 1.24 51,474,037 2,571,706 4.040 2020-07-20
95 2020-07-08 651,561 -1,400 1.27 51,474,037 2,788,681 4.280 2020-07-06
96 2020-07-06 652,961 2,500 1.27 51,474,037 2,859,969 4.380 2020-07-02
97 2020-06-23 650,461 2,300 1.26 51,474,037 2,823,001 4.340 2020-06-19
98 2020-06-15 648,161 4,000 1.26 51,474,037 2,787,092 4.300 2020-06-11
99 2020-06-10 644,161 -3,000 1.25 51,474,037 3,053,323 4.740 2020-06-08
100 2020-05-21 647,161 -500 1.26 51,474,037 3,106,373 4.800 2020-05-19
101 2020-04-29 647,661 103,600 1.26 51,474,037 1,567,340 2.420 2020-04-27
102 2020-04-22 544,061 -6,500 1.06 51,474,037 1,305,746 2.400 2020-04-20
103 2020-04-08 550,561 -104,100 1.07 51,474,037 1,365,391 2.480 2020-04-06
104 2020-04-03 654,661 103,600 1.27 51,474,037 1,558,093 2.380 2020-04-01
105 2020-03-24 551,061 -500 1.07 51,474,037 1,509,907 2.740 2020-03-20
106 2020-02-13 551,561 -4,500 1.07 51,474,037 2,051,807 3.720 2020-02-11
107 2020-02-10 556,061 -4,000 1.08 51,474,037 1,979,577 3.560 2020-02-06
108 2020-02-05 560,061 -23 1.09 51,474,037 2,061,024 3.680 2020-02-03
109 2020-02-03 560,084 -6,500 1.09 51,474,037 2,049,907 3.660 2020-01-30
110 2020-01-16 566,584 -800 1.10 51,474,037 2,130,356 3.760 2020-01-14
111 2020-01-14 567,384 -2,800 1.10 51,474,037 2,156,059 3.800 2020-01-10
112 2020-01-13 570,184 -500 1.11 51,474,037 2,155,296 3.780 2020-01-09
113 2019-12-18 570,684 -500 1.11 51,474,037 2,225,668 3.900 2019-12-16
114 2019-11-26 571,184 -1,500 1.11 51,474,037 2,364,702 4.140 2019-11-22
115 2019-11-11 572,684 -1,000 1.11 51,474,037 3,092,494 5.400 2019-11-07
116 2019-10-28 573,684 -100 1.13 50,974,037 2,409,473 4.200 2019-10-24
117 2019-10-15 573,784 -6,500 1.13 50,974,037 2,650,882 4.620 2019-10-11
118 2019-10-03 580,284 5,500 1.14 50,974,037 2,843,392 4.900 2019-09-30
119 2019-09-30 574,784 -10,000 1.13 50,974,037 2,758,963 4.800 2019-09-26
120 2019-09-26 584,784 -10,000 1.17 50,124,037 2,900,529 4.960 2019-09-24
121 2019-09-25 594,784 10,000 1.19 50,124,037 3,092,877 5.200 2019-09-23
122 2019-09-23 584,784 1,000 1.17 50,124,037 3,508,704 6.000 2019-09-19
123 2019-09-20 583,784 -8,500 1.16 50,124,037 3,327,569 5.700 2019-09-18
124 2019-09-19 592,284 13,500 1.18 50,124,037 2,961,420 5.000 2019-09-17
125 2019-09-18 578,784 -3,000 1.15 50,124,037 2,477,196 4.280 2019-09-16
126 2019-09-17 581,784 3,800 1.16 50,124,037 2,106,058 3.620 2019-09-13
127 2019-09-12 577,984 28,000 1.15 50,124,037 1,953,586 3.380 2019-09-10
128 2019-08-21 549,984 -1,000 1.10 50,124,037 2,353,932 4.280 2019-08-19
129 2019-07-16 550,984 -11,500 1.10 50,124,037 3,250,806 5.900 2019-07-12
130 2019-07-08 562,484 -25,000 1.12 50,124,037 3,374,904 6.000 2019-07-04
131 2019-06-27 587,484 -200 1.18 49,649,037 3,524,904 6.000 2019-06-25
132 2019-06-20 587,684 10,000 1.18 49,649,037 3,526,104 6.000 2019-06-18
133 2019-06-18 577,684 -300 1.16 49,649,037 3,523,872 6.100 2019-06-14
134 2019-06-14 577,984 1 1.16 49,649,037 3,814,694 6.600 2019-06-12
135 2019-06-10 577,983 -1,000 1.16 49,649,037 3,814,688 6.600 2019-06-05
136 2019-05-30 578,983 -300 1.17 49,649,037 4,284,474 7.400 2019-05-28
137 2019-05-22 579,283 800 1.17 49,649,037 4,170,838 7.200 2019-05-20
138 2019-05-21 578,483 -900 1.17 49,649,037 4,280,774 7.400 2019-05-17
139 2019-05-20 579,383 1,300 1.17 49,649,037 4,171,558 7.200 2019-05-16
140 2019-05-16 578,083 300 1.16 49,649,037 4,393,431 7.600 2019-05-14
141 2019-05-10 577,783 500 1.16 49,649,037 4,737,821 8.200 2019-05-08
142 2019-05-09 577,283 -60 1.16 49,649,037 4,618,264 8.000 2019-05-07
143 2019-05-08 577,343 -16,400 1.16 49,649,037 4,734,213 8.200 2019-05-06
144 2019-05-07 593,743 -5,000 1.20 49,649,037 5,343,687 9.000 2019-05-03
145 2019-05-06 598,743 -700 1.21 49,649,037 5,747,933 9.600 2019-05-02
146 2019-05-03 599,443 3,000 1.21 49,649,037 5,754,653 9.600 2019-04-30
147 2019-04-30 596,443 -600 1.20 49,649,037 6,083,719 10.20 2019-04-26
148 2019-04-29 597,043 5,000 1.20 49,649,037 6,209,247 10.40 2019-04-25
149 2019-04-26 592,043 400 1.19 49,649,037 6,275,656 10.60 2019-04-24
150 2019-04-25 591,643 -19,100 1.19 49,649,037 7,218,045 12.20 2019-04-23
151 2019-04-17 610,743 -400 1.23 49,649,037 9,038,996 14.80 2019-04-15
152 2019-03-29 611,143 -2,800 1.24 49,249,037 10,144,974 16.60 2019-03-27
153 2019-03-27 613,943 -5,000 1.25 49,249,037 10,314,242 16.80 2019-03-25
154 2019-03-26 618,943 -2,400 1.26 49,249,037 10,398,242 16.80 2019-03-22
155 2019-03-25 621,343 -2,000 1.26 49,249,037 10,562,831 17.00 2019-03-21
156 2019-03-15 623,343 4,900 1.27 49,249,037 10,970,837 17.60 2019-03-13
157 2019-03-11 618,443 -500 1.26 49,249,037 11,379,351 18.40 2019-03-07
158 2019-03-08 618,943 -6,500 1.26 49,249,037 11,017,185 17.80 2019-03-06
159 2019-03-06 625,443 21,200 1.27 49,249,037 12,008,506 19.20 2019-03-04
160 2019-03-04 604,243 5,000 1.23 49,249,037 11,118,071 18.40 2019-02-28
161 2019-03-01 599,243 -3,500 1.22 49,249,037 11,145,920 18.60 2019-02-27
162 2019-02-27 602,743 -2,300 1.22 49,249,037 10,849,374 18.00 2019-02-25
163 2019-02-26 605,043 10,500 1.23 49,249,037 10,406,740 17.20 2019-02-22
164 2019-02-25 594,543 2,500 1.21 49,249,037 10,226,140 17.20 2019-02-21
165 2019-02-21 592,043 -100 1.20 49,249,037 9,472,688 16.00 2019-02-19
166 2019-01-30 592,143 100 1.21 48,799,037 9,237,431 15.60 2019-01-28
167 2019-01-28 592,043 4,800 1.21 48,799,037 9,235,871 15.60 2019-01-24
168 2019-01-02 587,243 -800 1.20 48,799,037 9,395,888 16.00 2018-12-27
169 2018-12-12 588,043 -3,200 1.21 48,799,037 9,761,514 16.60 2018-12-10
170 2018-11-26 591,243 -1,700 1.21 48,799,037 10,642,374 18.00 2018-11-22
171 2018-11-08 592,943 500 1.22 48,799,037 10,317,208 17.40 2018-11-06
172 2018-10-15 592,443 -149,400 1.21 48,799,037 10,190,020 17.20 2018-10-11
173 2018-10-12 741,843 -200 1.52 48,799,037 13,798,280 18.60 2018-10-10
174 2018-09-21 742,043 1,500 1.52 48,799,037 17,363,806 23.40 2018-09-19
175 2018-09-17 740,543 14,000 1.52 48,799,037 17,032,489 23.00 2018-09-13
176 2018-09-13 726,543 -1,000 1.49 48,799,037 16,565,180 22.80 2018-09-11
177 2018-08-29 727,543 -300 1.49 48,799,037 17,752,049 24.40 2018-08-27
178 2018-08-27 727,843 -500 1.49 48,799,037 17,904,938 24.60 2018-08-23
179 2018-08-24 728,343 -500 1.49 48,799,037 18,062,906 24.80 2018-08-22
180 2018-08-16 728,843 8,000 1.49 48,799,037 19,095,687 26.20 2018-08-14
181 2018-08-15 720,843 -108,400 1.48 48,799,037 19,751,098 27.40 2018-08-13
182 2018-08-08 829,243 -8 1.70 48,799,037 20,399,378 24.60 2018-08-06
183 2018-07-17 829,251 -600 1.70 48,799,037 22,223,927 26.80 2018-07-13
184 2018-07-10 829,851 6,300 1.70 48,799,037 21,244,186 25.60 2018-07-06
185 2018-07-06 823,551 -1,600 1.69 48,799,037 20,094,644 24.40 2018-07-04
186 2018-07-05 825,151 1,500 1.69 48,799,037 20,463,745 24.80 2018-07-03
187 2018-07-04 823,651 -1,100 1.69 48,799,037 20,920,735 25.40 2018-06-29
188 2018-07-03 824,751 -19,400 1.69 48,799,037 20,453,825 24.80 2018-06-28
189 2018-06-29 844,151 -1,000 1.73 48,799,037 21,610,266 25.60 2018-06-27
190 2018-06-28 845,151 -500 1.73 48,799,037 20,959,745 24.80 2018-06-26
191 2018-06-27 845,651 -2,000 1.73 48,799,037 21,648,666 25.60 2018-06-25
192 2018-06-26 847,651 -500 1.74 48,799,037 22,547,517 26.60 2018-06-22
193 2018-06-25 848,151 -1,000 1.74 48,799,037 22,560,817 26.60 2018-06-21
194 2018-06-22 849,151 -700 1.74 48,799,037 22,247,756 26.20 2018-06-20
195 2018-06-21 849,851 -500 1.74 48,799,037 22,945,977 27.00 2018-06-19
196 2018-06-20 850,351 -6,700 1.74 48,799,037 24,490,109 28.80 2018-06-15
197 2018-06-19 857,051 -1,000 1.76 48,799,037 23,483,197 27.40 2018-06-14
198 2018-06-15 858,051 5,000 1.76 48,799,037 24,025,428 28.00 2018-06-13
199 2018-06-14 853,051 -2,000 1.75 48,799,037 23,885,428 28.00 2018-06-12
200 2018-06-13 855,051 6,200 1.75 48,799,037 23,941,428 28.00 2018-06-11
201 2018-06-11 848,851 15,500 1.74 48,799,037 24,786,449 29.20 2018-06-07
202 2018-06-06 833,351 -200 1.71 48,799,037 23,333,828 28.00 2018-06-04
203 2018-05-28 833,551 25,000 1.71 48,799,037 24,339,689 29.20 2018-05-24
204 2018-05-14 808,551 -1,000 1.66 48,799,037 22,477,718 27.80 2018-05-10
205 2018-05-10 809,551 1,500 1.66 48,799,037 22,667,428 28.00 2018-05-08
206 2018-05-08 808,051 1,000 1.66 48,799,037 22,625,428 28.00 2018-05-04
207 2018-05-03 807,051 -1,000 1.65 48,799,037 22,920,248 28.40 2018-04-30
208 2018-05-02 808,051 -8,400 1.66 48,799,037 21,494,157 26.60 2018-04-27
209 2018-04-30 816,451 -1,700 1.67 48,799,037 21,227,726 26.00 2018-04-26
210 2018-04-25 818,151 1,000 1.88 43,626,537 21,599,186 26.40 2018-04-23
211 2018-04-24 817,151 -40 1.87 43,626,537 21,572,786 26.40 2018-04-20
212 2018-04-23 817,191 9,100 1.87 43,626,537 21,246,966 26.00 2018-04-19
213 2018-04-20 808,091 -400 1.85 43,626,537 21,010,366 26.00 2018-04-18
214 2018-04-18 808,491 -36,200 1.85 43,626,537 24,739,825 30.60 2018-04-16
215 2018-04-17 844,691 29,000 1.94 43,626,537 23,989,224 28.40 2018-04-13
216 2018-04-16 815,691 19,000 1.87 43,626,537 23,328,763 28.60 2018-04-12
217 2018-04-13 796,691 44,000 1.83 43,626,537 22,785,363 28.60 2018-04-11
218 2018-04-12 752,691 3,000 1.73 43,626,537 22,129,115 29.40 2018-04-10
219 2018-04-11 749,691 1,500 1.72 43,626,537 20,841,410 27.80 2018-04-09
220 2018-04-10 748,191 1,000 1.71 43,626,537 21,098,986 28.20 2018-04-06
221 2018-04-06 747,191 -500 1.71 43,626,537 21,817,977 29.20 2018-04-03
222 2018-04-03 747,691 300 1.71 43,626,537 21,982,115 29.40 2018-03-28
223 2018-03-29 747,391 300 1.73 43,201,537 22,421,730 30.00 2018-03-27
224 2018-03-28 747,091 -2,000 1.73 43,201,537 22,711,566 30.40 2018-03-26
225 2018-03-27 749,091 -2,900 1.73 43,201,537 22,772,366 30.40 2018-03-23
226 2018-03-23 751,991 900 1.74 43,201,537 25,417,296 33.80 2018-03-21
227 2018-03-22 751,091 -500 1.74 43,201,537 25,236,658 33.60 2018-03-20
228 2018-03-21 751,591 2,800 1.74 43,201,537 25,253,458 33.60 2018-03-19
229 2018-03-20 748,791 -1,000 1.73 43,201,537 25,309,136 33.80 2018-03-16
230 2018-03-15 749,791 -3,700 1.74 43,201,537 25,642,852 34.20 2018-03-13
231 2018-03-12 753,491 -100 1.74 43,201,537 25,769,392 34.20 2018-03-08
232 2018-03-09 753,591 1,000 1.74 43,201,537 25,923,530 34.40 2018-03-07
233 2018-03-07 752,591 -700 1.74 43,201,537 25,287,058 33.60 2018-03-05
234 2018-03-02 753,291 2,000 1.74 43,201,537 26,214,527 34.80 2018-02-28
235 2018-02-27 751,291 -100 1.76 42,776,537 26,445,443 35.20 2018-02-23
236 2018-02-26 751,391 2,000 1.76 42,776,537 26,148,407 34.80 2018-02-22
237 2018-02-23 749,391 3,500 1.75 42,776,537 25,928,929 34.60 2018-02-21
238 2018-02-22 745,891 1,000 1.74 42,776,537 25,658,650 34.40 2018-02-20
239 2018-02-20 744,891 32,400 1.74 42,776,537 24,879,359 33.40 2018-02-13
240 2018-02-09 712,491 3,100 1.67 42,776,537 23,939,698 33.60 2018-02-07
241 2018-02-06 709,391 -1,800 1.66 42,776,537 25,538,076 36.00 2018-02-02
242 2018-02-05 711,191 -900 1.66 42,776,537 24,749,447 34.80 2018-02-01
243 2018-02-02 712,091 100 1.66 42,776,537 25,208,021 35.40 2018-01-31
244 2018-02-01 711,991 -300 1.66 42,776,537 25,062,083 35.20 2018-01-30
245 2018-01-30 712,291 -11,300 1.67 42,776,537 26,212,309 36.80 2018-01-26
246 2018-01-29 723,591 -14,600 1.69 42,776,537 25,470,403 35.20 2018-01-25
247 2018-01-26 738,191 500 1.73 42,776,537 25,984,323 35.20 2018-01-24
248 2018-01-24 737,691 500 1.72 42,776,537 25,966,723 35.20 2018-01-22
249 2018-01-23 737,191 -3,700 1.72 42,776,537 25,064,494 34.00 2018-01-19
250 2018-01-19 740,891 12,800 1.73 42,776,537 26,820,254 36.20 2018-01-17
251 2018-01-18 728,091 16,400 1.70 42,776,537 26,211,276 36.00 2018-01-16
252 2018-01-11 711,691 1,500 1.66 42,776,537 24,055,156 33.80 2018-01-09
253 2018-01-09 710,191 1,000 1.66 42,776,537 24,146,494 34.00 2018-01-05
254 2018-01-08 709,191 2,000 1.66 42,776,537 24,396,170 34.40 2018-01-04
255 2017-12-28 707,191 -3,500 1.65 42,776,537 21,781,483 30.80 2017-12-22
256 2017-12-27 710,691 -500 1.66 42,776,537 21,889,283 30.80 2017-12-21
257 2017-12-22 711,191 3,000 1.66 42,776,537 21,762,445 30.60 2017-12-20
258 2017-12-21 708,191 100 1.66 42,776,537 21,387,368 30.20 2017-12-19
259 2017-12-20 708,091 2,000 1.66 42,776,537 21,384,348 30.20 2017-12-18
260 2017-12-18 706,091 3,500 1.65 42,776,537 22,030,039 31.20 2017-12-14
261 2017-12-15 702,591 1,500 1.64 42,776,537 21,077,730 30.00 2017-12-13
262 2017-12-13 701,091 100 1.64 42,776,537 19,350,112 27.60 2017-12-11
263 2017-12-12 700,991 100 1.64 42,776,537 19,627,748 28.00 2017-12-08
264 2017-12-11 700,891 29,100 1.64 42,776,537 19,484,770 27.80 2017-12-07
265 2017-12-08 671,791 4,500 1.57 42,776,537 18,810,148 28.00 2017-12-06
266 2017-12-07 667,291 500 1.56 42,776,537 19,484,897 29.20 2017-12-05
267 2017-12-06 666,791 -2,600 1.56 42,776,537 20,270,446 30.40 2017-12-04
268 2017-12-05 669,391 -800 1.56 42,776,537 20,215,608 30.20 2017-12-01
269 2017-12-01 670,191 20,500 1.57 42,776,537 20,373,806 30.40 2017-11-29
270 2017-11-30 649,691 28,650 1.52 42,776,537 20,140,421 31.00 2017-11-28
271 2017-11-27 621,041 10,000 1.45 42,776,537 20,245,937 32.60 2017-11-23
272 2017-11-23 611,041 9,100 1.43 42,776,537 19,553,312 32.00 2017-11-21
273 2017-11-21 601,941 -1,000 1.41 42,776,537 21,308,711 35.40 2017-11-17
274 2017-11-13 602,941 28,700 1.41 42,776,537 23,152,934 38.40 2017-11-09
275 2017-11-07 574,241 -600 1.34 42,776,537 21,706,310 37.80 2017-11-03
276 2017-11-06 574,841 -8,100 1.34 42,776,537 21,614,022 37.60 2017-11-02
277 2017-11-02 582,941 -1,800 1.36 42,776,537 22,851,287 39.20 2017-10-31
278 2017-10-31 584,741 15,500 1.37 42,776,537 23,506,588 40.20 2017-10-27
279 2017-10-30 569,241 -1,000 1.33 42,776,537 22,314,247 39.20 2017-10-26
280 2017-10-27 570,241 5,000 1.33 42,776,537 23,151,785 40.60 2017-10-25
281 2017-10-25 565,241 1,100 1.32 42,776,537 23,627,074 41.80 2017-10-23
282 2017-10-24 564,141 7,500 1.32 42,776,537 23,919,578 42.40 2017-10-20
283 2017-10-23 556,641 -500 1.30 42,776,537 23,267,594 41.80 2017-10-19
284 2017-10-20 557,141 -1,000 1.30 42,776,537 24,625,632 44.20 2017-10-18
285 2017-10-19 558,141 -55,300 1.30 42,776,537 25,116,345 45.00 2017-10-17
286 2017-10-18 613,441 1,000 1.43 42,776,537 24,905,705 40.60 2017-10-16
287 2017-10-17 612,441 -2,500 1.43 42,776,537 24,497,640 40.00 2017-10-13
288 2017-10-13 614,941 4,900 1.44 42,776,537 23,982,699 39.00 2017-10-11
289 2017-10-12 610,041 100 1.43 42,776,537 23,425,574 38.40 2017-10-10
290 2017-10-11 609,941 -4,800 1.43 42,776,537 23,299,746 38.20 2017-10-09
291 2017-10-10 614,741 -300 1.44 42,776,537 24,343,744 39.60 2017-10-06
292 2017-10-09 615,041 600 1.44 42,776,537 24,970,665 40.60 2017-10-04
293 2017-10-06 614,441 -1,700 1.44 42,776,537 24,577,640 40.00 2017-10-03
294 2017-10-04 616,141 900 1.44 42,776,537 23,413,358 38.00 2017-09-29
295 2017-10-03 615,241 500 1.44 42,776,537 23,010,013 37.40 2017-09-28
296 2017-09-28 614,741 1,100 1.44 42,776,537 22,991,313 37.40 2017-09-26
297 2017-09-26 613,641 22,300 1.43 42,776,537 23,563,814 38.40 2017-09-22
298 2017-09-25 591,341 -100 1.38 42,776,537 21,761,349 36.80 2017-09-21
299 2017-09-22 591,441 500 1.38 42,776,537 22,001,605 37.20 2017-09-20
300 2017-09-20 590,941 17,800 1.38 42,776,537 22,692,134 38.40 2017-09-18
301 2017-09-19 573,141 -200 1.34 42,776,537 23,613,409 41.20 2017-09-15
302 2017-09-18 573,341 19,079 1.34 42,776,537 23,392,313 40.80 2017-09-14
303 2017-09-15 554,262 19,500 1.30 42,776,537 22,613,890 40.80 2017-09-13
304 2017-09-14 534,762 6,400 1.25 42,776,537 21,818,290 40.80 2017-09-12
305 2017-09-13 528,362 -13,200 1.24 42,776,537 19,655,066 37.20 2017-09-11
306 2017-09-12 541,562 -8,600 1.27 42,776,537 22,095,730 40.80 2017-09-08
307 2017-09-11 550,162 7,300 1.29 42,776,537 23,106,804 42.00 2017-09-07
308 2017-09-08 542,862 -2,500 1.27 42,776,537 20,845,901 38.40 2017-09-06
309 2017-09-07 545,362 -13,900 1.27 42,776,537 19,960,249 36.60 2017-09-05
310 2017-09-06 559,262 -2,200 1.31 42,776,537 18,455,646 33.00 2017-09-04
311 2017-09-05 561,462 17,000 1.31 42,776,537 19,314,293 34.40 2017-09-01
312 2017-08-29 544,462 -2,200 1.27 42,776,537 15,462,721 28.40 2017-08-25
313 2017-08-28 546,662 -4,700 1.28 42,776,537 16,071,863 29.40 2017-08-24
314 2017-08-25 551,362 -2,500 1.29 42,776,537 15,768,953 28.60 2017-08-22
315 2017-08-16 553,862 -1,400 1.29 42,776,537 15,729,681 28.40 2017-08-14
316 2017-08-15 555,262 1,000 1.30 42,776,537 15,769,441 28.40 2017-08-11
317 2017-08-09 554,262 -700 1.30 42,776,537 17,736,384 32.00 2017-08-07
318 2017-08-08 554,962 -400 1.30 42,776,537 16,648,860 30.00 2017-08-04
319 2017-07-26 555,362 5,000 1.30 42,776,537 17,660,512 31.80 2017-07-24
320 2017-07-25 550,362 -800 1.29 42,776,537 16,951,150 30.80 2017-07-21
321 2017-07-24 551,162 7,200 1.29 42,776,537 16,975,790 30.80 2017-07-20
322 2017-07-21 543,962 1,400 1.27 42,776,537 15,992,483 29.40 2017-07-19
323 2017-07-19 542,562 300 1.27 42,776,537 13,564,050 25.00 2017-07-17
324 2017-07-18 542,262 300 1.27 42,776,537 14,098,812 26.00 2017-07-14
325 2017-07-14 541,962 -500 1.27 42,776,537 14,199,404 26.20 2017-07-12
326 2017-07-13 542,462 2,500 1.27 42,776,537 14,537,982 26.80 2017-07-11
327 2017-07-04 539,962 -1,100 1.26 42,776,537 14,794,959 27.40 2017-06-30
328 2017-06-29 541,062 -500 1.26 42,776,537 15,582,586 28.80 2017-06-27
329 2017-06-23 541,562 2,300 1.27 42,776,537 16,355,172 30.20 2017-06-21
330 2017-06-21 539,262 -2,300 1.26 42,776,537 16,932,827 31.40 2017-06-19
331 2017-06-20 541,562 -2,400 1.27 42,776,537 17,329,984 32.00 2017-06-16
332 2017-06-19 543,962 -2,600 1.27 42,776,537 18,059,538 33.20 2017-06-15
333 2017-06-14 546,562 500 1.28 42,776,537 18,692,420 34.20 2017-06-12
334 2017-06-09 546,062 -28,650 1.28 42,776,537 18,784,533 34.40 2017-06-07
335 2017-06-08 574,712 -700 1.34 42,776,537 20,114,920 35.00 2017-06-06
336 2017-06-06 575,412 1,900 1.35 42,776,537 20,369,585 35.40 2017-06-02
337 2017-06-02 573,512 -25,700 1.34 42,776,537 19,843,515 34.60 2017-05-31
338 2017-05-31 599,212 84,200 1.40 42,776,537 22,290,686 37.20 2017-05-26
339 2017-05-29 515,012 1,500 1.20 42,776,537 19,879,463 38.60 2017-05-25
340 2017-05-26 513,512 500 1.20 42,776,537 20,643,182 40.20 2017-05-24
341 2017-05-25 513,012 2,700 1.20 42,776,537 20,417,878 39.80 2017-05-23
342 2017-05-24 510,312 24,400 1.19 42,776,537 20,718,667 40.60 2017-05-22
343 2017-05-22 485,912 500 1.14 42,776,537 17,104,102 35.20 2017-05-18
344 2017-05-18 485,412 -100 1.13 42,776,537 18,931,068 39.00 2017-05-16
345 2017-05-16 485,512 -59,300 1.13 42,776,537 20,003,094 41.20 2017-05-12
346 2017-05-15 544,812 5,021 1.27 42,776,537 24,080,690 44.20 2017-05-11
347 2017-05-12 539,791 -500 1.26 42,776,537 24,722,428 45.80 2017-05-10
348 2017-05-08 540,291 -1,400 1.26 42,776,537 25,285,619 46.80 2017-05-04
349 2017-04-28 541,691 500 1.27 42,776,537 25,892,830 47.80 2017-04-26
350 2017-04-27 541,191 12,900 1.27 42,776,537 26,410,121 48.80 2017-04-25
351 2017-04-26 528,291 -4,800 1.24 42,776,537 25,146,652 47.60 2017-04-24
352 2017-04-24 533,091 -1,600 1.25 42,776,537 26,228,077 49.20 2017-04-20
353 2017-04-19 534,691 -300 1.25 42,776,537 27,269,241 51.00 2017-04-13
354 2017-04-12 534,991 -1,500 1.25 42,776,537 27,284,541 51.00 2017-04-10
355 2017-04-11 536,491 500 1.25 42,776,537 27,361,041 51.00 2017-04-07
356 2017-04-07 535,991 -1,400 1.25 42,776,537 26,370,757 49.20 2017-04-05
357 2017-04-03 537,391 -1,000 1.26 42,776,537 24,827,464 46.20 2017-03-30
358 2017-03-30 538,391 1,000 1.26 42,776,537 25,412,055 47.20 2017-03-28
359 2017-03-29 537,391 1,600 1.26 42,776,537 25,257,377 47.00 2017-03-27
360 2017-03-28 535,791 5,100 1.25 42,776,537 25,717,968 48.00 2017-03-24
361 2017-03-23 530,691 200 1.24 42,776,537 25,685,444 48.40 2017-03-21
362 2017-03-22 530,491 1,000 1.24 42,776,537 25,251,372 47.60 2017-03-20
363 2017-03-21 529,491 4,500 1.24 42,776,537 24,991,975 47.20 2017-03-17
364 2017-03-16 524,991 -10,100 1.23 42,776,537 24,674,577 47.00 2017-03-14
365 2017-03-15 535,091 -21,600 1.25 42,776,537 24,935,241 46.60 2017-03-13
366 2017-03-14 556,691 -6,200 1.30 42,776,537 27,723,212 49.80 2017-03-10
367 2017-03-10 562,891 3,100 1.32 42,776,537 28,144,550 50.00 2017-03-08
368 2017-03-09 559,791 -100 1.31 42,776,537 28,549,341 51.00 2017-03-07
369 2017-03-08 559,891 500 1.31 42,776,537 28,554,441 51.00 2017-03-06
370 2017-03-06 559,391 10,800 1.31 42,776,537 29,088,332 52.00 2017-03-02
371 2017-03-03 548,591 -2,500 1.28 42,776,537 28,526,732 52.00 2017-03-01
372 2017-03-02 551,091 -2,500 1.29 42,776,537 29,207,823 53.00 2017-02-28
373 2017-03-01 553,591 -300 1.29 42,776,537 28,786,732 52.00 2017-02-27
374 2017-02-24 553,891 -10,000 1.29 42,776,537 29,356,223 53.00 2017-02-22
375 2017-02-22 563,891 5,000 1.32 42,776,537 29,886,223 53.00 2017-02-20
376 2017-02-20 558,891 -4,900 1.31 42,776,537 30,180,114 54.00 2017-02-16
377 2017-02-17 563,791 -24,800 1.32 42,776,537 30,444,714 54.00 2017-02-15
378 2017-02-16 588,591 100 1.38 42,776,537 32,961,096 56.00 2017-02-14
379 2017-02-14 588,491 -5,000 1.38 42,776,537 33,543,987 57.00 2017-02-10
380 2017-02-10 593,491 1,200 1.39 42,776,537 34,422,478 58.00 2017-02-08
381 2017-02-09 592,291 10,200 1.38 42,776,537 33,760,587 57.00 2017-02-07
382 2017-02-08 582,091 6,200 1.36 42,776,537 34,343,369 59.00 2017-02-06
383 2017-01-25 575,891 1,500 1.35 42,776,537 29,946,332 52.00 2017-01-23
384 2017-01-24 574,391 1,700 1.34 42,776,537 29,868,332 52.00 2017-01-20
385 2017-01-23 572,691 -60 1.34 42,776,537 30,352,623 53.00 2017-01-19
386 2017-01-20 572,751 -100 1.34 42,776,537 30,928,554 54.00 2017-01-18
387 2017-01-18 572,851 4,000 1.34 42,776,537 29,788,252 52.00 2017-01-16
388 2017-01-17 568,851 10,000 1.33 42,776,537 30,149,103 53.00 2017-01-13
389 2017-01-16 558,851 400 1.31 42,776,537 29,619,103 53.00 2017-01-12
390 2017-01-12 558,451 1,400 1.31 42,776,537 30,714,805 55.00 2017-01-10
391 2017-01-09 557,051 -23,500 1.30 42,776,537 28,409,601 51.00 2017-01-05
392 2017-01-06 580,551 500 1.36 42,776,537 29,608,101 51.00 2017-01-04
393 2017-01-04 580,051 1,500 1.36 42,776,537 29,002,550 50.00 2016-12-30
394 2016-12-30 578,551 3,000 1.35 42,776,537 28,927,550 50.00 2016-12-28
395 2016-12-23 575,551 1,500 1.35 42,776,537 28,777,550 50.00 2016-12-21
396 2016-12-22 574,051 100 1.34 42,776,537 28,702,550 50.00 2016-12-20
397 2016-12-21 573,951 4,300 1.34 42,776,537 28,697,550 50.00 2016-12-19
398 2016-12-16 569,651 -500 1.33 42,776,537 30,191,503 53.00 2016-12-14
399 2016-12-01 570,151 -19,100 1.33 42,776,537 30,788,154 54.00 2016-11-29
400 2016-11-30 589,251 -9,900 1.38 42,776,537 31,819,554 54.00 2016-11-28
401 2016-11-28 599,151 -5,000 1.40 42,776,537 32,354,154 54.00 2016-11-24
402 2016-11-25 604,151 -2,500 1.41 42,776,537 32,624,154 54.00 2016-11-23
403 2016-11-24 606,651 800 1.42 42,776,537 33,365,805 55.00 2016-11-22
404 2016-11-18 605,851 1,200 1.42 42,776,537 32,715,954 54.00 2016-11-16
405 2016-11-14 604,651 4,700 1.41 42,776,537 32,651,154 54.00 2016-11-10
406 2016-11-11 599,951 4,600 1.40 42,776,537 32,397,354 54.00 2016-11-09
407 2016-11-10 595,351 -20,700 1.39 42,776,537 30,362,901 51.00 2016-11-08
408 2016-11-09 616,051 -500 1.44 42,776,537 36,963,060 60.00 2016-11-07
409 2016-11-07 616,551 2,000 1.44 42,776,537 38,842,713 63.00 2016-11-03
410 2016-11-04 614,551 3,700 1.44 42,776,537 39,331,264 64.00 2016-11-02
411 2016-11-03 610,851 2,000 1.43 42,776,537 37,872,762 62.00 2016-11-01
412 2016-11-01 608,851 2,000 1.42 42,776,537 38,966,464 64.00 2016-10-28
413 2016-10-31 606,851 -1,500 1.42 42,776,537 38,838,464 64.00 2016-10-27
414 2016-10-28 608,351 400 1.42 42,776,537 39,542,815 65.00 2016-10-26
415 2016-10-27 607,951 -1,425 1.42 42,776,537 40,732,717 67.00 2016-10-25
416 2016-10-26 609,376 -3,000 1.42 42,776,537 41,437,568 68.00 2016-10-24
417 2016-10-25 612,376 13,200 1.43 42,776,537 39,804,440 65.00 2016-10-20
418 2016-10-24 599,176 1,200 1.40 42,776,537 38,946,440 65.00 2016-10-19
419 2016-10-20 597,976 -1,200 1.40 42,776,537 40,064,392 67.00 2016-10-18
420 2016-10-19 599,176 -500 1.40 42,776,537 39,545,616 66.00 2016-10-17
421 2016-10-18 599,676 -1,200 1.40 42,776,537 40,178,292 67.00 2016-10-14
422 2016-10-17 600,876 -17,000 1.40 42,776,537 39,657,816 66.00 2016-10-13
423 2016-10-14 617,876 22,300 1.44 42,776,537 41,397,692 67.00 2016-10-12
424 2016-10-13 595,576 12,900 1.39 42,776,537 41,690,320 70.00 2016-10-11
425 2016-10-12 582,676 -6,000 1.36 42,776,537 37,291,264 64.00 2016-10-07
426 2016-10-11 588,676 -1,500 1.38 42,776,537 38,852,616 66.00 2016-10-06
427 2016-10-07 590,176 26,800 1.38 42,776,537 40,131,968 68.00 2016-10-05
428 2016-10-06 563,376 1,000 1.32 42,776,537 32,675,808 58.00 2016-10-04
429 2016-10-04 562,376 -400 1.31 42,776,537 29,805,928 53.00 2016-09-30
430 2016-09-29 562,776 2,500 1.32 42,776,537 30,952,680 55.00 2016-09-27
431 2016-09-27 560,276 -500 1.31 42,776,537 30,254,904 54.00 2016-09-23
432 2016-09-26 560,776 1,990 1.31 42,776,537 30,842,680 55.00 2016-09-22
433 2016-09-23 558,786 -1,200 1.31 42,776,537 30,174,444 54.00 2016-09-21
434 2016-09-15 559,986 2,000 1.31 42,776,537 27,551,311 49.20 2016-09-13
435 2016-09-13 557,986 4,000 1.30 42,776,537 29,015,272 52.00 2016-09-09
436 2016-09-09 553,986 -3,500 1.30 42,776,537 28,253,286 51.00 2016-09-07
437 2016-09-08 557,486 2,900 1.30 42,776,537 28,989,272 52.00 2016-09-06
438 2016-09-07 554,586 600 1.30 42,776,537 25,289,122 45.60 2016-09-05
439 2016-09-06 553,986 3,200 1.30 42,776,537 25,483,356 46.00 2016-09-02
440 2016-09-05 550,786 2,100 1.29 42,776,537 26,658,042 48.40 2016-09-01
441 2016-08-30 548,686 -10,000 1.28 42,776,537 27,982,986 51.00 2016-08-26
442 2016-08-26 558,686 -3,200 1.31 42,776,537 28,492,986 51.00 2016-08-24
443 2016-08-25 561,886 -5,000 1.31 42,776,537 28,656,186 51.00 2016-08-23
444 2016-08-19 566,886 300 1.33 42,776,537 29,478,072 52.00 2016-08-17
445 2016-08-17 566,586 4,000 1.32 42,776,537 29,462,472 52.00 2016-08-15
446 2016-08-16 562,586 200 1.32 42,776,537 28,691,886 51.00 2016-08-12
447 2016-08-15 562,386 -7,000 1.31 42,776,537 28,681,686 51.00 2016-08-11
448 2016-08-11 569,386 100 1.33 42,776,537 29,038,686 51.00 2016-08-09
449 2016-08-09 569,286 -3,500 1.33 42,776,537 29,033,586 51.00 2016-08-05
450 2016-08-05 572,786 800 1.34 42,776,537 27,722,842 48.40 2016-08-03
451 2016-08-04 571,986 -2,400 1.34 42,776,537 27,912,917 48.80 2016-08-01
452 2016-08-03 574,386 -1,000 1.34 42,776,537 29,293,686 51.00 2016-07-29
453 2016-08-01 575,386 2,455 1.35 42,776,537 29,920,072 52.00 2016-07-28
454 2016-07-28 572,931 -27,500 1.34 42,776,537 30,365,343 53.00 2016-07-26
455 2016-07-25 600,431 200 1.40 42,776,537 32,423,274 54.00 2016-07-21
456 2016-07-22 600,231 -10,000 1.40 42,776,537 31,812,243 53.00 2016-07-20
457 2016-07-21 610,231 -4,400 1.43 42,776,537 31,732,012 52.00 2016-07-19
458 2016-07-19 614,631 -200 1.44 42,776,537 32,575,443 53.00 2016-07-15
459 2016-07-18 614,831 -200 1.44 42,776,537 32,586,043 53.00 2016-07-14
460 2016-07-15 615,031 -1,900 1.44 42,776,537 31,981,612 52.00 2016-07-13
461 2016-07-11 616,931 1,100 1.44 42,776,537 32,697,343 53.00 2016-07-07
462 2016-07-08 615,831 1,100 1.44 42,776,537 33,254,874 54.00 2016-07-06
463 2016-07-07 614,731 2,100 1.44 42,776,537 33,195,474 54.00 2016-07-05
464 2016-07-06 612,631 -1,200 1.43 42,776,537 33,694,705 55.00 2016-07-04
465 2016-06-30 613,831 2,200 1.43 42,776,537 32,533,043 53.00 2016-06-28
466 2016-06-29 611,631 -600 1.43 42,776,537 33,639,705 55.00 2016-06-27
467 2016-06-27 612,231 200 1.43 42,776,537 34,284,936 56.00 2016-06-23
468 2016-06-20 612,031 -76,200 1.43 42,776,537 34,885,767 57.00 2016-06-16
469 2016-06-16 688,231 -1,000 1.61 42,776,537 38,540,936 56.00 2016-06-14
470 2016-06-06 689,231 -8,800 1.61 42,776,537 39,975,398 58.00 2016-06-02
471 2016-06-03 698,031 2,200 1.63 42,776,537 41,881,860 60.00 2016-06-01
472 2016-06-01 695,831 -3,600 1.63 42,776,537 41,749,860 60.00 2016-05-30
473 2016-05-31 699,431 500 1.64 42,776,537 41,965,860 60.00 2016-05-27
474 2016-05-30 698,931 -600 1.64 42,739,037 40,537,998 58.00 2016-05-26
475 2016-05-20 699,531 500 1.64 42,739,037 39,173,736 56.00 2016-05-18
476 2016-05-19 699,031 11,500 1.64 42,739,037 39,844,767 57.00 2016-05-17
477 2016-05-18 687,531 73,600 1.61 42,739,037 40,564,329 59.00 2016-05-16
478 2016-05-17 613,931 -300 1.44 42,739,037 36,221,929 59.00 2016-05-13
479 2016-05-16 614,231 400 1.44 42,739,037 37,468,091 61.00 2016-05-12
480 2016-05-13 613,831 5,000 1.44 42,739,037 38,057,522 62.00 2016-05-11
481 2016-05-10 608,831 6,700 1.42 42,739,037 38,356,353 63.00 2016-05-06
482 2016-05-09 602,131 7,700 1.41 42,739,037 38,536,384 64.00 2016-05-05
483 2016-05-05 594,431 200 1.39 42,709,037 37,449,153 63.00 2016-05-03
484 2016-05-04 594,231 500 1.39 42,709,037 38,030,784 64.00 2016-04-29
485 2016-05-03 593,731 -900 1.39 42,709,037 37,998,784 64.00 2016-04-28
486 2016-04-28 594,631 -2,600 1.39 42,709,037 39,840,277 67.00 2016-04-26
487 2016-04-27 597,231 -100 1.40 42,709,037 38,820,015 65.00 2016-04-25
488 2016-04-26 597,331 1,400 1.40 42,709,037 38,229,184 64.00 2016-04-22
489 2016-04-25 595,931 900 1.40 42,709,037 38,735,515 65.00 2016-04-21
490 2016-04-22 595,031 -700 1.39 42,709,037 38,081,984 64.00 2016-04-20
491 2016-04-21 595,731 9,400 1.39 42,709,037 39,318,246 66.00 2016-04-19
492 2016-04-20 586,331 -1,800 1.37 42,709,037 39,284,177 67.00 2016-04-18
493 2016-04-18 588,131 500 1.38 42,709,037 37,052,253 63.00 2016-04-14
494 2016-04-15 587,631 5,800 1.38 42,709,037 36,433,122 62.00 2016-04-13
495 2016-04-13 581,831 200 1.36 42,659,037 34,328,029 59.00 2016-04-11
496 2016-04-12 581,631 -1,100 1.36 42,659,037 34,316,229 59.00 2016-04-08
497 2016-04-07 582,731 -3,000 1.37 42,659,037 34,963,860 60.00 2016-04-05
498 2016-04-05 585,731 -20,000 1.37 42,659,037 36,901,053 63.00 2016-03-31
499 2016-03-31 605,731 -1,200 1.42 42,659,037 36,949,591 61.00 2016-03-29
500 2016-03-30 606,931 -1,500 1.42 42,659,037 36,415,860 60.00 2016-03-24
501 2016-03-29 608,431 -4,000 1.43 42,659,037 34,680,567 57.00 2016-03-23
502 2016-03-24 612,431 2,200 1.44 42,659,037 35,520,998 58.00 2016-03-22
503 2016-03-23 610,231 -600 1.43 42,659,037 36,003,629 59.00 2016-03-21
504 2016-03-22 610,831 -100 1.43 42,659,037 35,428,198 58.00 2016-03-18
505 2016-03-21 610,931 -1,700 1.43 42,659,037 34,823,067 57.00 2016-03-17
506 2016-03-18 612,631 -4,500 1.44 42,659,037 36,145,229 59.00 2016-03-16
507 2016-03-16 617,131 200 1.45 42,659,037 38,879,253 63.00 2016-03-14
508 2016-03-15 616,931 10,100 1.45 42,659,037 37,015,860 60.00 2016-03-11
509 2016-03-14 606,831 -500 1.42 42,659,037 32,768,874 54.00 2016-03-10
510 2016-03-11 607,331 500 1.42 42,659,037 33,403,205 55.00 2016-03-09
511 2016-03-10 606,831 -10,000 1.42 42,659,037 33,982,536 56.00 2016-03-08
512 2016-03-09 616,831 1,000 1.45 42,659,037 35,159,367 57.00 2016-03-07
513 2016-03-07 615,831 -1,000 1.44 42,659,037 31,407,381 51.00 2016-03-03
514 2016-03-04 616,831 1,800 1.45 42,659,037 31,458,381 51.00 2016-03-02
515 2016-03-03 615,031 1,000 1.44 42,659,037 29,521,488 48.00 2016-03-01
516 2016-03-01 614,031 3,500 1.44 42,659,037 30,210,325 49.20 2016-02-26
517 2016-02-29 610,531 -3,900 1.43 42,659,037 29,793,913 48.80 2016-02-25
518 2016-02-26 614,431 3,900 1.44 42,659,037 30,721,550 50.00 2016-02-24
519 2016-02-24 610,531 1,000 1.43 42,659,037 31,137,081 51.00 2016-02-22
520 2016-02-22 609,531 -6,300 1.43 42,659,037 30,476,550 50.00 2016-02-18
521 2016-02-18 615,831 -1,000 1.44 42,659,037 28,697,725 46.60 2016-02-16
522 2016-02-17 616,831 8,500 1.45 42,659,037 28,991,057 47.00 2016-02-15
523 2016-02-16 608,331 200 1.43 42,659,037 28,591,557 47.00 2016-02-12
524 2016-02-02 608,131 -700 1.43 42,659,037 32,230,943 53.00 2016-01-29
525 2016-01-27 608,831 -200 1.43 42,659,037 32,268,043 53.00 2016-01-25
526 2016-01-26 609,031 -2,300 1.43 42,659,037 31,060,581 51.00 2016-01-22
527 2016-01-25 611,331 1,200 1.43 42,659,037 29,343,888 48.00 2016-01-21
528 2016-01-21 610,131 -300 1.43 42,659,037 33,557,205 55.00 2016-01-19
529 2016-01-20 610,431 -1,900 1.43 42,659,037 32,963,274 54.00 2016-01-18
530 2016-01-19 612,331 -2,500 1.44 42,659,037 34,902,867 57.00 2016-01-15
531 2016-01-18 614,831 -22 1.44 42,659,037 36,889,860 60.00 2016-01-14
532 2016-01-15 614,853 -700 1.44 42,659,037 36,891,180 60.00 2016-01-13
533 2016-01-12 615,553 -1,000 1.44 42,659,037 39,395,392 64.00 2016-01-08
534 2016-01-11 616,553 5,500 1.45 42,659,037 38,842,839 63.00 2016-01-07
535 2016-01-06 611,053 -1,500 1.43 42,659,037 42,162,657 69.00 2016-01-04
536 2016-01-04 612,553 -9,500 1.44 42,659,037 45,328,922 74.00 2015-12-29
537 2015-12-29 622,053 2,500 1.46 42,659,037 45,409,869 73.00 2015-12-23
538 2015-12-28 619,553 -100 1.45 42,659,037 43,368,710 70.00 2015-12-22
539 2015-12-21 619,653 4,100 1.45 42,659,037 43,995,363 71.00 2015-12-17
540 2015-12-18 615,553 -500 1.44 42,659,037 43,088,710 70.00 2015-12-16
541 2015-12-15 616,053 3,800 1.44 42,659,037 41,275,551 67.00 2015-12-11
542 2015-12-14 612,253 -2,000 1.44 42,659,037 41,633,204 68.00 2015-12-10
543 2015-12-11 614,253 -100 1.44 42,659,037 43,611,963 71.00 2015-12-09
544 2015-12-09 614,353 300 1.44 42,659,037 44,847,769 73.00 2015-12-07
545 2015-12-08 614,053 700 1.44 42,659,037 45,439,922 74.00 2015-12-04
546 2015-12-03 613,353 1,000 1.44 42,659,037 46,001,475 75.00 2015-12-01
547 2015-12-02 612,353 3,000 1.44 42,659,037 45,926,475 75.00 2015-11-30
548 2015-11-30 609,353 -3,000 1.43 42,659,037 45,701,475 75.00 2015-11-26
549 2015-11-27 612,353 -300 1.44 42,659,037 46,538,828 76.00 2015-11-25
550 2015-11-24 612,653 -2,000 1.44 42,659,037 47,786,934 78.00 2015-11-20
551 2015-11-20 614,653 -1,000 1.44 42,659,037 47,942,934 78.00 2015-11-18
552 2015-11-19 615,653 2,500 1.44 42,659,037 49,252,240 80.00 2015-11-17
553 2015-11-18 613,153 -1,700 1.44 42,659,037 48,439,087 79.00 2015-11-16
554 2015-11-12 614,853 -300 1.44 42,659,037 51,647,652 84.00 2015-11-10
555 2015-11-11 615,153 -5,000 1.44 42,659,037 51,672,852 84.00 2015-11-09
556 2015-11-10 620,153 -13,200 1.45 42,659,037 52,092,852 84.00 2015-11-06
557 2015-11-09 633,353 -500 1.48 42,659,037 53,835,005 85.00 2015-11-05
558 2015-11-06 633,853 -9,400 1.49 42,659,037 52,609,799 83.00 2015-11-04
559 2015-11-05 643,253 8,900 1.51 42,659,037 52,746,746 82.00 2015-11-03
560 2015-11-04 634,353 -30,600 1.49 42,659,037 52,016,946 82.00 2015-11-02
561 2015-11-03 664,953 -1,400 1.56 42,659,037 56,521,005 85.00 2015-10-30
562 2015-11-02 666,353 -7,600 1.56 42,659,037 58,639,064 88.00 2015-10-29
563 2015-10-30 673,953 -26,000 1.58 42,659,037 59,981,817 89.00 2015-10-28
564 2015-10-29 699,953 4,900 1.64 42,659,037 55,296,287 79.00 2015-10-27
565 2015-10-28 695,053 600 1.63 42,659,037 53,519,081 77.00 2015-10-26
566 2015-10-27 694,453 7,600 1.63 42,659,037 54,861,787 79.00 2015-10-23
567 2015-10-26 686,853 -1,700 1.61 42,659,037 54,261,387 79.00 2015-10-22
568 2015-10-23 688,553 5,300 1.61 42,659,037 56,461,346 82.00 2015-10-20
569 2015-10-22 683,253 400 1.60 42,659,037 55,343,493 81.00 2015-10-19
570 2015-10-20 682,853 -9,700 1.60 42,659,037 55,993,946 82.00 2015-10-16
571 2015-10-19 692,553 26,000 1.62 42,659,037 58,867,005 85.00 2015-10-15
572 2015-10-16 666,553 7,500 1.56 42,659,037 49,324,922 74.00 2015-10-14
573 2015-10-15 659,053 -1,200 1.54 42,659,037 49,428,975 75.00 2015-10-13
574 2015-10-14 660,253 -23,500 1.55 42,659,037 49,518,975 75.00 2015-10-12
575 2015-10-13 683,753 2,000 1.60 42,659,037 51,281,475 75.00 2015-10-09
576 2015-10-12 681,753 -1,000 1.60 42,659,037 51,131,475 75.00 2015-10-08
577 2015-10-09 682,753 -400 1.60 42,659,037 51,206,475 75.00 2015-10-07
578 2015-10-08 683,153 3,000 1.60 42,659,037 49,870,169 73.00 2015-10-06
579 2015-10-07 680,153 -500 1.59 42,659,037 46,930,557 69.00 2015-10-05
580 2015-09-24 680,653 -500 1.60 42,659,037 48,326,363 71.00 2015-09-22
581 2015-09-23 681,153 -10,100 1.60 42,659,037 48,361,863 71.00 2015-09-21
582 2015-09-22 691,253 -6,400 1.62 42,659,037 49,078,963 71.00 2015-09-18
583 2015-09-15 697,653 -2,000 1.64 42,659,037 48,138,057 69.00 2015-09-11
584 2015-09-11 699,653 -10,300 1.64 42,659,037 45,477,445 65.00 2015-09-09
585 2015-09-10 709,953 100 1.66 42,659,037 42,597,180 60.00 2015-09-08
586 2015-09-07 709,853 -300 1.66 42,659,037 43,301,033 61.00 2015-09-02
587 2015-09-02 710,153 -100 1.66 42,659,037 45,449,792 64.00 2015-08-31
588 2015-09-01 710,253 -14,700 1.66 42,659,037 45,456,192 64.00 2015-08-28
589 2015-08-31 724,953 -100 1.70 42,659,037 46,396,992 64.00 2015-08-27
590 2015-08-27 725,053 -5,900 1.70 42,659,037 42,778,127 59.00 2015-08-25
591 2015-08-26 730,953 -700 1.71 42,659,037 42,395,274 58.00 2015-08-24
592 2015-08-24 731,653 600 1.72 42,659,037 48,289,098 66.00 2015-08-20
593 2015-08-21 731,053 1,500 1.71 42,659,037 51,173,710 70.00 2015-08-19
594 2015-08-19 729,553 -1,000 1.71 42,659,037 53,986,922 74.00 2015-08-17
595 2015-08-14 730,553 -100 1.71 42,659,037 55,522,028 76.00 2015-08-12
596 2015-08-12 730,653 10,000 1.71 42,659,037 56,260,281 77.00 2015-08-10
597 2015-08-10 720,653 200 1.69 42,659,037 53,328,322 74.00 2015-08-06
598 2015-08-07 720,453 -200,500 1.69 42,659,037 54,033,975 75.00 2015-08-05
599 2015-08-06 920,953 -2,800 2.16 42,659,037 69,071,475 75.00 2015-08-04
600 2015-08-05 923,753 1,500 2.17 42,659,037 67,433,969 73.00 2015-08-03
601 2015-07-29 922,253 -2,600 2.16 42,634,037 68,246,722 74.00 2015-07-27
602 2015-07-28 924,853 -100 2.17 42,634,037 76,762,799 83.00 2015-07-24
603 2015-07-24 924,953 1,400 2.17 42,634,037 75,846,146 82.00 2015-07-22
604 2015-07-23 923,553 300 2.17 42,634,037 77,578,452 84.00 2015-07-21
605 2015-07-22 923,253 -32,400 2.17 42,634,037 77,553,252 84.00 2015-07-20
606 2015-07-21 955,653 5,300 2.24 42,634,037 81,230,505 85.00 2015-07-17
607 2015-07-20 950,353 -1,800 2.23 42,634,037 77,928,946 82.00 2015-07-16
608 2015-07-17 952,153 -1,400 2.23 42,634,037 78,076,546 82.00 2015-07-15
609 2015-07-16 953,553 -7,100 2.24 42,634,037 80,098,452 84.00 2015-07-14
610 2015-07-15 960,653 -1,000 2.25 42,634,037 82,616,158 86.00 2015-07-13
611 2015-07-14 961,653 36,700 2.26 42,634,037 76,932,240 80.00 2015-07-10
612 2015-07-13 924,953 -18,200 2.17 42,634,037 72,146,334 78.00 2015-07-09
613 2015-07-10 943,153 35,500 2.21 42,634,037 51,873,415 55.00 2015-07-08
614 2015-07-09 907,653 2,900 2.13 42,634,037 62,628,057 69.00 2015-07-07
615 2015-07-08 904,753 -10,900 2.12 42,634,037 67,856,475 75.00 2015-07-06
616 2015-07-07 915,653 -12,300 2.15 42,634,037 75,083,546 82.00 2015-07-03
617 2015-07-06 927,953 -300 2.18 42,634,037 85,371,676 92.00 2015-07-02
618 2015-07-03 928,253 1,600 2.18 42,634,037 90,968,794 98.00 2015-06-30
619 2015-07-02 926,653 -28,500 2.17 42,634,037 88,958,688 96.00 2015-06-29
620 2015-06-30 955,153 -66,700 2.24 42,634,037 105,066,830 110.0 2015-06-26
621 2015-06-29 1,021,853 -500 2.40 42,634,037 116,491,242 114.0 2015-06-25
622 2015-06-26 1,022,353 4,900 2.40 42,634,037 112,458,830 110.0 2015-06-24
623 2015-06-25 1,017,453 1,100 2.39 42,634,037 115,989,642 114.0 2015-06-23
624 2015-06-24 1,016,353 2,800 2.38 42,634,037 115,864,242 114.0 2015-06-22
625 2015-06-23 1,013,553 8,600 2.38 42,634,037 117,572,148 116.0 2015-06-19
626 2015-06-22 1,004,953 1,300 2.36 42,634,037 116,574,548 116.0 2015-06-18
627 2015-06-19 1,003,653 3,700 2.35 42,634,037 116,423,748 116.0 2015-06-17
628 2015-06-18 999,953 11,300 2.35 42,634,037 117,994,454 118.0 2015-06-16
629 2015-06-17 988,653 20,000 2.32 42,634,037 118,638,360 120.0 2015-06-15
630 2015-06-16 968,653 -3,100 2.27 42,634,037 118,175,666 122.0 2015-06-12
631 2015-06-15 971,753 -12,800 2.28 42,634,037 120,497,372 124.0 2015-06-11
632 2015-06-12 984,553 97,500 2.31 42,634,037 116,177,254 118.0 2015-06-10
633 2015-06-11 887,053 -16,500 2.08 42,634,037 102,898,148 116.0 2015-06-09
634 2015-06-10 903,553 -4,600 2.12 42,634,037 110,233,466 122.0 2015-06-08
635 2015-06-09 908,153 -79,100 2.13 42,634,037 107,162,054 118.0 2015-06-05
636 2015-06-08 987,253 1,100 2.32 42,634,037 126,368,384 128.0 2015-06-04
637 2015-06-05 986,153 -56,200 2.31 42,634,037 122,282,972 124.0 2015-06-03
638 2015-06-04 1,042,353 9,300 2.44 42,634,037 137,590,596 132.0 2015-06-02
639 2015-06-03 1,033,053 4,700 2.42 42,634,037 138,429,102 134.0 2015-06-01
640 2015-06-02 1,028,353 -3,200 2.41 42,634,037 141,912,714 138.0 2015-05-29
641 2015-06-01 1,031,553 4,300 2.42 42,634,037 144,417,420 140.0 2015-05-28
642 2015-05-29 1,027,253 -8,800 2.43 42,311,037 145,869,926 142.0 2015-05-27
643 2015-05-28 1,036,053 258,600 2.45 42,311,037 147,119,526 142.0 2015-05-26
644 2015-05-27 777,453 62,400 1.84 42,311,037 107,288,514 138.0 2015-05-22
645 2015-05-26 715,053 16,300 1.69 42,311,037 102,967,632 144.0 2015-05-21
646 2015-05-22 698,753 -388,400 1.65 42,311,037 100,620,432 144.0 2015-05-20
647 2015-05-21 1,087,153 100 2.57 42,311,037 152,201,420 140.0 2015-05-19
648 2015-05-20 1,087,053 -8,900 2.57 42,311,037 154,361,526 142.0 2015-05-18
649 2015-05-19 1,095,953 122,600 2.59 42,311,037 160,009,138 146.0 2015-05-15
650 2015-05-18 973,353 86,800 2.30 42,311,037 159,629,892 164.0 2015-05-14
651 2015-05-15 886,553 -4,200 2.10 42,311,037 138,302,268 156.0 2015-05-13
652 2015-05-14 890,753 30,800 2.11 42,311,037 140,738,974 158.0 2015-05-12
653 2015-05-13 859,953 10,700 2.03 42,311,037 127,273,044 148.0 2015-05-11
654 2015-05-12 849,253 -3,800 2.01 42,311,037 123,990,938 146.0 2015-05-08
655 2015-05-11 853,053 2,300 2.02 42,311,037 124,545,738 146.0 2015-05-07
656 2015-05-08 850,753 -800 2.01 42,311,037 127,612,950 150.0 2015-05-06
657 2015-05-07 851,553 32,700 2.01 42,311,037 126,029,844 148.0 2015-05-05
658 2015-05-06 818,853 53,700 1.94 42,311,037 124,465,656 152.0 2015-05-04
659 2015-05-05 765,153 -100 1.81 42,311,037 116,303,256 152.0 2015-04-30
660 2015-05-04 765,253 -93,400 1.81 42,311,037 119,379,468 156.0 2015-04-29
661 2015-04-30 858,653 -35,300 2.03 42,311,037 132,232,562 154.0 2015-04-28
662 2015-04-29 893,953 -4,100 2.11 42,311,037 137,668,762 154.0 2015-04-27
663 2015-04-28 898,053 1,800 2.12 42,311,037 127,523,526 142.0 2015-04-24
664 2015-04-27 896,253 90,100 2.12 42,311,037 130,852,938 146.0 2015-04-23
665 2015-04-24 806,153 -200 1.91 42,311,037 116,086,032 144.0 2015-04-22
666 2015-04-23 806,353 -2,500 1.91 42,311,037 116,114,832 144.0 2015-04-21
667 2015-04-22 808,853 -900 1.91 42,311,037 111,621,714 138.0 2015-04-20
668 2015-04-21 809,753 6,300 1.91 42,311,037 116,604,432 144.0 2015-04-17
669 2015-04-20 803,453 -14,740 1.90 42,311,037 117,304,138 146.0 2015-04-16
670 2015-04-17 818,193 -48,300 1.93 42,311,037 119,456,178 146.0 2015-04-15
671 2015-04-16 866,493 10,600 2.05 42,311,037 133,439,922 154.0 2015-04-14
672 2015-04-15 855,893 -13,200 2.02 42,311,037 130,095,736 152.0 2015-04-13
673 2015-04-14 869,093 61,300 2.05 42,311,037 139,054,880 160.0 2015-04-10
674 2015-04-13 807,793 8,200 1.91 42,311,037 129,246,880 160.0 2015-04-09
675 2015-04-10 799,593 -14,800 1.89 42,311,037 121,538,136 152.0 2015-04-08
676 2015-04-09 814,393 97,400 1.92 42,311,037 120,530,164 148.0 2015-04-02
677 2015-04-08 716,993 1,600 1.69 42,311,037 100,379,020 140.0 2015-04-01
678 2015-04-02 715,393 -2,100 1.69 42,311,037 93,001,090 130.0 2015-03-31
679 2015-04-01 717,493 4,700 1.70 42,311,037 90,404,118 126.0 2015-03-30
680 2015-03-31 712,793 -3,400 1.68 42,311,037 89,811,918 126.0 2015-03-27
681 2015-03-30 716,193 5,300 1.69 42,273,537 91,672,704 128.0 2015-03-26
682 2015-03-27 710,893 2,000 1.68 42,273,537 88,150,732 124.0 2015-03-25
683 2015-03-26 708,893 2,600 1.68 42,273,537 83,649,374 118.0 2015-03-24
684 2015-03-25 706,293 1,500 1.67 42,273,537 81,929,988 116.0 2015-03-23
685 2015-03-24 704,793 -38,300 1.67 42,273,537 78,936,816 112.0 2015-03-20
686 2015-03-23 743,093 7,300 1.76 42,273,537 86,198,788 116.0 2015-03-19
687 2015-03-19 735,793 -2,800 1.74 42,273,537 82,408,816 112.0 2015-03-17
688 2015-03-18 738,593 -17,500 1.75 42,273,537 82,722,416 112.0 2015-03-16
689 2015-03-17 756,093 -200 1.79 42,273,537 86,194,602 114.0 2015-03-13
690 2015-03-16 756,293 2,300 1.79 42,273,537 84,704,816 112.0 2015-03-12
691 2015-03-13 753,993 1,500 1.78 42,273,537 84,447,216 112.0 2015-03-11
692 2015-03-11 752,493 19,800 1.78 42,273,537 88,794,174 118.0 2015-03-09
693 2015-03-10 732,693 -700 1.73 42,273,537 86,457,774 118.0 2015-03-06
694 2015-03-09 733,393 60,400 1.73 42,273,537 83,606,802 114.0 2015-03-05
695 2015-03-06 672,993 -500 1.59 42,273,537 74,029,230 110.0 2015-03-04
696 2015-03-05 673,493 1,300 1.59 42,273,537 74,084,230 110.0 2015-03-03
697 2015-03-02 672,193 -4,040 1.59 42,273,537 76,630,002 114.0 2015-02-26
698 2015-02-27 676,233 -1,300 1.60 42,273,537 81,147,960 120.0 2015-02-25
699 2015-02-26 677,533 800 1.60 42,273,537 81,303,960 120.0 2015-02-24
700 2015-02-25 676,733 -900 1.60 42,273,537 79,854,494 118.0 2015-02-23
701 2015-02-24 677,633 -1,000 1.60 42,273,537 77,250,162 114.0 2015-02-17
702 2015-02-17 678,633 -400 1.61 42,273,537 73,292,364 108.0 2015-02-13
703 2015-02-16 679,033 7,500 1.61 42,273,537 73,335,564 108.0 2015-02-12
704 2015-02-13 671,533 1,800 1.59 42,273,537 72,525,564 108.0 2015-02-11
705 2015-02-12 669,733 800 1.58 42,273,537 72,331,164 108.0 2015-02-10
706 2015-02-09 668,933 -2,200 1.58 42,273,537 74,920,496 112.0 2015-02-05
707 2015-02-06 671,133 4,500 1.59 42,273,537 72,482,364 108.0 2015-02-04
708 2015-02-05 666,633 -100 1.58 42,273,537 73,329,630 110.0 2015-02-03
709 2015-02-04 666,733 100 1.58 42,273,537 74,674,096 112.0 2015-02-02
710 2015-02-03 666,633 600 1.58 42,273,537 74,662,896 112.0 2015-01-30
711 2015-02-02 666,033 1,000 1.58 42,273,537 75,927,762 114.0 2015-01-29
712 2015-01-30 665,033 1,200 1.57 42,261,037 77,143,828 116.0 2015-01-28
713 2015-01-29 663,833 600 1.57 42,261,037 78,332,294 118.0 2015-01-27
714 2015-01-28 663,233 1,000 1.57 42,261,037 79,587,960 120.0 2015-01-26
715 2015-01-27 662,233 700 1.57 42,261,037 78,143,494 118.0 2015-01-23
716 2015-01-26 661,533 -1,000 1.57 42,261,037 79,383,960 120.0 2015-01-22
717 2015-01-23 662,533 100 1.57 42,261,037 79,503,960 120.0 2015-01-21
718 2015-01-22 662,433 -300 1.57 42,261,037 79,491,960 120.0 2015-01-20
719 2015-01-21 662,733 -600 1.57 42,261,037 78,202,494 118.0 2015-01-19
720 2015-01-20 663,333 32,300 1.57 42,261,037 82,253,292 124.0 2015-01-16
721 2015-01-19 631,033 -400 1.49 42,261,037 79,510,158 126.0 2015-01-15
722 2015-01-16 631,433 4,300 1.49 42,261,037 79,560,558 126.0 2015-01-14
723 2015-01-14 627,133 3,500 1.48 42,261,037 77,764,492 124.0 2015-01-12
724 2015-01-13 623,633 -3,000 1.48 42,261,037 76,083,226 122.0 2015-01-09
725 2015-01-12 626,633 -200 1.48 42,261,037 75,195,960 120.0 2015-01-08
726 2015-01-09 626,833 1,300 1.48 42,261,037 73,966,294 118.0 2015-01-07
727 2015-01-08 625,533 200 1.48 42,261,037 71,310,762 114.0 2015-01-06
728 2015-01-07 625,333 600 1.48 42,261,037 72,538,628 116.0 2015-01-05
729 2015-01-06 624,733 -1,200 1.48 42,261,037 72,469,028 116.0 2015-01-02
730 2015-01-05 625,933 3,100 1.48 42,261,037 72,608,228 116.0 2014-12-30
731 2015-01-02 622,833 -4,800 1.47 42,261,037 73,494,294 118.0 2014-12-29
732 2014-12-30 627,633 -2,300 1.49 42,261,037 76,571,226 122.0 2014-12-23
733 2014-12-29 629,933 1,800 1.49 42,261,037 73,072,228 116.0 2014-12-22
734 2014-12-23 628,133 -400 1.48 42,511,037 70,350,896 112.0 2014-12-19
735 2014-12-22 628,533 2,000 1.48 42,511,037 70,395,696 112.0 2014-12-18
736 2014-12-19 626,533 6,400 1.47 42,511,037 73,930,894 118.0 2014-12-17
737 2014-12-18 620,133 -600 1.46 42,486,037 76,896,492 124.0 2014-12-16
738 2014-12-17 620,733 3,600 1.46 42,486,037 78,212,358 126.0 2014-12-15
739 2014-12-16 617,133 2,500 1.45 42,486,037 78,993,024 128.0 2014-12-12
740 2014-12-15 614,633 -5,000 1.45 42,486,037 81,131,556 132.0 2014-12-11
741 2014-12-12 619,633 -500 1.46 42,486,037 80,552,290 130.0 2014-12-10
742 2014-12-11 620,133 -1,400 1.46 42,486,037 76,896,492 124.0 2014-12-09
743 2014-12-10 621,533 -8,000 1.46 42,486,037 79,556,224 128.0 2014-12-08
744 2014-12-09 629,533 -10,700 1.48 42,486,037 85,616,488 136.0 2014-12-05
745 2014-12-08 640,233 -300 1.51 42,486,037 81,949,824 128.0 2014-12-04
746 2014-12-05 640,533 60,400 1.51 42,486,037 84,550,356 132.0 2014-12-03
747 2014-12-04 580,133 300 1.37 42,486,037 77,737,822 134.0 2014-12-02
748 2014-12-03 579,833 -76,700 1.36 42,486,037 77,697,622 134.0 2014-12-01
749 2014-12-02 656,533 800 1.55 42,486,037 91,914,620 140.0 2014-11-28
750 2014-11-28 655,733 800 1.54 42,486,037 102,294,348 156.0 2014-11-26
751 2014-11-27 654,933 3,800 1.54 42,486,037 100,859,682 154.0 2014-11-25
752 2014-11-26 651,133 -1,000 1.53 42,486,037 101,576,748 156.0 2014-11-24
753 2014-11-25 652,133 500 1.53 42,486,037 100,428,482 154.0 2014-11-21
754 2014-11-24 651,633 3,400 1.53 42,486,037 99,048,216 152.0 2014-11-20
755 2014-11-21 648,233 -8,200 1.53 42,486,037 101,124,348 156.0 2014-11-19
756 2014-11-20 656,433 -1,300 1.55 42,486,037 103,716,414 158.0 2014-11-18
757 2014-11-19 657,733 -14,900 1.55 42,486,037 106,552,746 162.0 2014-11-17
758 2014-11-18 672,633 -2,800 1.58 42,486,037 110,311,812 164.0 2014-11-14
759 2014-11-17 675,433 400 1.59 42,486,037 110,771,012 164.0 2014-11-13
760 2014-11-14 675,033 2,100 1.59 42,486,037 110,705,412 164.0 2014-11-12
761 2014-11-13 672,933 -1,400 1.58 42,486,037 113,052,744 168.0 2014-11-11
762 2014-11-12 674,333 -1,200 1.59 42,431,037 113,287,944 168.0 2014-11-10
763 2014-11-11 675,533 -1,700 1.59 42,431,037 114,840,610 170.0 2014-11-07
764 2014-11-10 677,233 -7,800 1.60 42,431,037 115,129,610 170.0 2014-11-06
765 2014-11-07 685,033 1,900 1.61 42,431,037 119,195,742 174.0 2014-11-05
766 2014-11-06 683,133 -12,500 1.61 42,431,037 110,667,546 162.0 2014-11-04
767 2014-11-05 695,633 -1,000 1.64 42,431,037 112,692,546 162.0 2014-11-03
768 2014-11-04 696,633 -800 1.64 42,431,037 114,247,812 164.0 2014-10-31
769 2014-11-03 697,433 1,300 1.77 39,460,864 117,168,744 168.0 2014-10-30
770 2014-10-31 696,133 17,700 1.76 39,460,864 116,950,344 168.0 2014-10-29
771 2014-10-30 678,433 -1,000 1.72 39,448,364 112,619,878 166.0 2014-10-28
772 2014-10-29 679,433 -1,000 1.72 39,448,364 110,068,146 162.0 2014-10-27
773 2014-10-28 680,433 -1,100 1.72 39,448,364 112,951,878 166.0 2014-10-24
774 2014-10-27 681,533 1,400 1.73 39,448,364 114,497,544 168.0 2014-10-23
775 2014-10-24 680,133 2,983 1.72 39,448,364 115,622,610 170.0 2014-10-22
776 2014-10-23 677,150 700 1.72 39,448,364 113,761,200 168.0 2014-10-21
777 2014-10-22 676,450 8,300 1.71 39,448,364 110,937,800 164.0 2014-10-20
778 2014-10-21 668,150 2,900 1.69 39,448,364 114,921,800 172.0 2014-10-17
779 2014-10-20 665,250 -18,260 1.69 39,448,364 115,753,500 174.0 2014-10-16
780 2014-10-15 683,510 43,900 1.73 39,448,364 116,196,700 170.0 2014-10-13
781 2014-10-14 639,610 -200 1.62 39,448,364 98,499,940 154.0 2014-10-10
782 2014-10-13 639,810 -24,500 1.62 39,448,364 101,089,980 158.0 2014-10-09
783 2014-10-10 664,310 11,000 1.68 39,448,364 106,289,600 160.0 2014-10-08
784 2014-10-09 653,310 -3,400 1.66 39,448,364 92,770,020 142.0 2014-10-07
785 2014-10-08 656,710 25,800 1.66 39,448,364 91,939,400 140.0 2014-10-06
786 2014-10-07 630,910 -23,300 1.60 39,448,364 89,589,220 142.0 2014-10-03
787 2014-10-06 654,210 -17,300 1.66 39,448,364 90,280,980 138.0 2014-09-30
788 2014-10-03 671,510 200 1.70 39,448,364 91,325,360 136.0 2014-09-29
789 2014-09-30 671,310 23,700 1.70 39,448,364 92,640,780 138.0 2014-09-26
790 2014-09-29 647,610 800 1.64 39,435,864 88,074,960 136.0 2014-09-25
791 2014-09-26 646,810 2,800 1.64 39,435,864 84,085,300 130.0 2014-09-24
792 2014-09-25 644,010 -200 1.63 39,435,864 83,721,300 130.0 2014-09-23
793 2014-09-24 644,210 -400 1.63 39,435,864 83,747,300 130.0 2014-09-22
794 2014-09-23 644,610 48,300 1.63 39,435,864 85,088,520 132.0 2014-09-19
795 2014-09-22 596,310 200 1.51 39,435,864 77,520,300 130.0 2014-09-18
796 2014-09-19 596,110 -600 1.51 39,435,864 78,686,520 132.0 2014-09-17
797 2014-09-18 596,710 1,000 1.51 39,435,864 78,765,720 132.0 2014-09-16
798 2014-09-17 595,710 -300 1.51 39,435,864 77,442,300 130.0 2014-09-15
799 2014-09-16 596,010 2,400 1.51 39,435,864 78,673,320 132.0 2014-09-12
800 2014-09-15 593,610 200 1.51 39,435,864 79,543,740 134.0 2014-09-11
801 2014-09-12 593,410 -3,600 1.50 39,435,864 81,890,580 138.0 2014-09-10
802 2014-09-11 597,010 600 1.51 39,435,864 81,193,360 136.0 2014-09-08
803 2014-09-10 596,410 300 1.51 39,435,864 81,111,760 136.0 2014-09-05
804 2014-09-08 596,110 -200 1.51 39,435,864 82,263,180 138.0 2014-09-04
805 2014-09-05 596,310 -500 1.51 39,435,864 83,483,400 140.0 2014-09-03
806 2014-09-04 596,810 -300 1.51 39,435,864 84,747,020 142.0 2014-09-02
807 2014-09-03 597,110 -100 1.51 39,435,864 82,401,180 138.0 2014-09-01
808 2014-09-02 597,210 2,900 1.51 39,435,864 81,220,560 136.0 2014-08-29
809 2014-09-01 594,310 -1,900 1.51 39,435,864 80,826,160 136.0 2014-08-28
810 2014-08-29 596,210 -18,700 1.51 39,423,364 83,469,400 140.0 2014-08-27
811 2014-08-28 614,910 5,900 1.56 39,423,364 87,317,220 142.0 2014-08-26
812 2014-08-27 609,010 -1,200 1.54 39,423,364 86,479,420 142.0 2014-08-25
813 2014-08-26 610,210 7,600 1.55 39,423,364 86,649,820 142.0 2014-08-22
814 2014-08-25 602,610 -46,800 1.53 39,423,364 83,160,180 138.0 2014-08-21
815 2014-08-22 649,410 -39,800 1.65 39,423,364 88,319,760 136.0 2014-08-20
816 2014-08-21 689,210 800 1.75 39,423,364 93,732,560 136.0 2014-08-19
817 2014-08-20 688,410 2,000 1.75 39,423,364 95,000,580 138.0 2014-08-18
818 2014-08-19 686,410 -3,500 1.74 39,423,364 94,724,580 138.0 2014-08-15
819 2014-08-18 689,910 18,300 1.75 39,423,364 89,688,300 130.0 2014-08-14
820 2014-08-15 671,610 11,100 1.70 39,423,364 88,652,520 132.0 2014-08-13
821 2014-08-14 660,510 -800 1.68 39,423,364 87,187,320 132.0 2014-08-12
822 2014-08-13 661,310 1,000 1.68 39,423,364 83,325,060 126.0 2014-08-11
823 2014-08-11 660,310 -600 1.69 38,964,614 81,878,440 124.0 2014-08-07
824 2014-08-08 660,910 -4,400 1.70 38,964,614 81,952,840 124.0 2014-08-06
825 2014-08-07 665,310 4,200 1.71 38,964,614 83,829,060 126.0 2014-08-05
826 2014-08-06 661,110 1,300 1.70 38,964,614 81,977,640 124.0 2014-08-04
827 2014-08-05 659,810 -4,700 1.69 38,964,614 81,816,440 124.0 2014-08-01
828 2014-08-04 664,510 -12,200 1.71 38,964,614 85,057,280 128.0 2014-07-31
829 2014-08-01 676,710 6,000 1.74 38,964,614 90,679,140 134.0 2014-07-30
830 2014-07-31 670,710 -5,700 1.72 38,964,614 84,509,460 126.0 2014-07-29
831 2014-07-30 676,410 2,100 1.74 38,954,614 87,933,300 130.0 2014-07-28
832 2014-07-29 674,310 6,100 1.73 38,954,614 89,008,920 132.0 2014-07-25
833 2014-07-28 668,210 1,100 1.72 38,954,614 90,876,560 136.0 2014-07-24
834 2014-07-25 667,110 -2,100 1.71 38,954,614 92,061,180 138.0 2014-07-23
835 2014-07-24 669,210 -1,700 1.72 38,954,614 93,689,400 140.0 2014-07-22
836 2014-07-23 670,910 900 1.72 38,954,614 89,901,940 134.0 2014-07-21
837 2014-07-22 670,010 2,400 1.72 38,954,614 88,441,320 132.0 2014-07-18
838 2014-07-21 667,610 -1,000 1.71 38,954,614 89,459,740 134.0 2014-07-17
839 2014-07-18 668,610 700 1.72 38,954,614 89,593,740 134.0 2014-07-16
840 2014-07-17 667,910 400 1.71 38,954,614 90,835,760 136.0 2014-07-15
841 2014-07-16 667,510 15,900 1.72 38,817,114 92,116,380 138.0 2014-07-14
842 2014-07-15 651,610 -2,700 1.68 38,817,114 91,225,400 140.0 2014-07-11
843 2014-07-14 654,310 -800 1.69 38,817,114 87,677,540 134.0 2014-07-10
844 2014-07-11 655,110 -200 1.69 38,817,114 86,474,520 132.0 2014-07-09
845 2014-07-10 655,310 -12,600 1.69 38,817,114 89,122,160 136.0 2014-07-08
846 2014-07-09 667,910 2,800 1.72 38,817,114 92,171,580 138.0 2014-07-07
847 2014-07-08 665,110 -19,600 1.71 38,817,114 94,445,620 142.0 2014-07-04
848 2014-07-07 684,710 5,700 1.76 38,817,114 98,598,240 144.0 2014-07-03
849 2014-07-04 679,010 -2,160 1.75 38,817,114 99,135,460 146.0 2014-07-02
850 2014-07-03 681,170 -2,300 1.75 38,817,114 100,813,160 148.0 2014-06-30
851 2014-07-02 683,470 -5,900 1.76 38,817,114 101,153,560 148.0 2014-06-27
852 2014-06-30 689,370 -5,100 1.78 38,817,114 97,890,540 142.0 2014-06-26
853 2014-06-27 694,470 -500 1.80 38,622,114 95,836,860 138.0 2014-06-25
854 2014-06-26 694,970 2,100 1.80 38,622,114 94,515,920 136.0 2014-06-24
855 2014-06-25 692,870 -6,200 1.79 38,622,114 92,844,580 134.0 2014-06-23
856 2014-06-24 699,070 -18,500 1.81 38,622,114 96,471,660 138.0 2014-06-20
857 2014-06-20 717,570 1,000 1.86 38,622,114 100,459,800 140.0 2014-06-18
858 2014-06-19 716,570 -5,700 1.86 38,622,114 98,886,660 138.0 2014-06-17
859 2014-06-18 722,270 -4,100 1.87 38,622,114 104,006,880 144.0 2014-06-16
860 2014-06-17 726,370 -1,100 1.88 38,622,114 108,955,500 150.0 2014-06-13
861 2014-06-16 727,470 3,100 1.88 38,622,114 107,665,560 148.0 2014-06-12
862 2014-06-13 724,370 6,100 1.88 38,622,114 111,552,980 154.0 2014-06-11
863 2014-06-12 718,270 -700 1.86 38,622,114 110,613,580 154.0 2014-06-10
864 2014-06-11 718,970 27,800 1.86 38,622,114 116,473,140 162.0 2014-06-09
865 2014-06-10 691,170 -780 1.79 38,622,114 113,351,880 164.0 2014-06-06
866 2014-06-09 691,950 4,600 1.79 38,622,114 110,712,000 160.0 2014-06-05
867 2014-06-06 687,350 104,800 1.78 38,622,114 111,350,700 162.0 2014-06-04
868 2014-06-05 582,550 700 1.51 38,622,114 80,391,900 138.0 2014-06-03
869 2014-06-04 581,850 -200 1.51 38,622,114 81,459,000 140.0 2014-05-30
870 2014-06-03 582,050 1,600 1.51 38,622,114 77,994,700 134.0 2014-05-29
871 2014-05-30 580,450 -5,700 1.50 38,622,114 81,263,000 140.0 2014-05-28
872 2014-05-29 586,150 -200 1.52 38,539,614 77,371,800 132.0 2014-05-27
873 2014-05-28 586,350 2,400 1.52 38,539,614 77,398,200 132.0 2014-05-26
874 2014-05-27 583,950 4,600 1.52 38,539,614 77,081,400 132.0 2014-05-23
875 2014-05-26 579,350 1,900 1.51 38,303,614 79,950,300 138.0 2014-05-22
876 2014-05-23 577,450 400 1.51 38,303,614 81,997,900 142.0 2014-05-21
877 2014-05-22 577,050 1,100 1.50 38,552,614 79,632,900 138.0 2014-05-20
878 2014-05-21 575,950 2,500 1.50 38,516,114 78,329,200 136.0 2014-05-19
879 2014-05-20 573,450 -1,500 1.49 38,516,114 68,814,000 120.0 2014-05-16
880 2014-05-19 574,950 -1,000 1.49 38,516,114 70,143,900 122.0 2014-05-15
881 2014-05-16 575,950 -8,500 1.50 38,516,114 71,417,800 124.0 2014-05-14
882 2014-05-15 584,450 -2,600 1.52 38,516,114 65,458,400 112.0 2014-05-13
883 2014-05-14 587,050 18,700 1.53 38,353,614 65,749,600 112.0 2014-05-12
884 2014-05-13 568,350 -2,200 1.48 38,353,614 60,245,100 106.0 2014-05-09
885 2014-05-12 570,550 -11,900 1.49 38,353,614 63,901,600 112.0 2014-05-08
886 2014-05-09 582,450 -1,800 1.52 38,353,614 62,904,600 108.0 2014-05-07
887 2014-05-08 584,250 -1,000 1.52 38,353,614 67,773,000 116.0 2014-05-05
888 2014-05-07 585,250 -1,300 1.53 38,353,614 69,059,500 118.0 2014-05-02
889 2014-05-05 586,550 -108,400 1.53 38,353,614 65,693,600 112.0 2014-04-30
890 2014-05-02 694,950 -17,700 1.81 38,353,614 80,614,200 116.0 2014-04-29
891 2014-04-30 712,650 -13,700 1.86 38,353,614 86,943,300 122.0 2014-04-28
892 2014-04-29 726,350 2,600 1.89 38,353,614 98,783,600 136.0 2014-04-25
893 2014-04-28 723,750 6,100 1.89 38,353,614 101,325,000 140.0 2014-04-24
894 2014-04-25 717,650 8,900 1.87 38,353,614 103,341,600 144.0 2014-04-23
895 2014-04-24 708,750 500 1.85 38,293,614 93,555,000 132.0 2014-04-22
896 2014-04-22 708,250 -600 1.85 38,293,614 96,322,000 136.0 2014-04-16
897 2014-04-17 708,850 -800 1.85 38,293,614 94,985,900 134.0 2014-04-15
898 2014-04-16 709,650 4,300 1.85 38,293,614 97,931,700 138.0 2014-04-14
899 2014-04-15 705,350 -8,100 1.84 38,293,614 101,570,400 144.0 2014-04-11
900 2014-04-14 713,450 -3,500 1.86 38,293,614 105,590,600 148.0 2014-04-10
901 2014-04-11 716,950 2,500 1.87 38,293,614 107,542,500 150.0 2014-04-09
902 2014-04-10 714,450 3,000 1.87 38,293,614 108,596,400 152.0 2014-04-08
903 2014-04-09 711,450 -1,500 1.86 38,293,614 106,717,500 150.0 2014-04-07
904 2014-04-08 712,950 -3,800 1.86 38,293,614 112,646,100 158.0 2014-04-04
905 2014-04-07 716,750 18,800 1.87 38,293,614 114,680,000 160.0 2014-04-03
906 2014-04-04 697,950 -10,200 1.82 38,293,614 108,880,200 156.0 2014-04-02
907 2014-04-03 708,150 9,000 1.85 38,293,614 110,471,400 156.0 2014-04-01
908 2014-04-02 699,150 -4,200 1.83 38,293,614 99,279,300 142.0 2014-03-31
909 2014-04-01 703,350 4,600 1.84 38,293,614 98,469,000 140.0 2014-03-28
910 2014-03-31 698,750 22,660 1.82 38,293,614 96,427,500 138.0 2014-03-27
911 2014-03-28 676,090 52,600 1.77 38,152,364 101,413,500 150.0 2014-03-26
912 2014-03-27 623,490 -47,100 1.63 38,152,364 91,029,540 146.0 2014-03-25
913 2014-03-26 670,590 -5,000 1.76 38,152,364 112,659,120 168.0 2014-03-24
914 2014-03-25 675,590 9,000 1.77 38,152,364 114,850,300 170.0 2014-03-21
915 2014-03-24 666,590 -2,400 1.75 38,152,364 114,653,480 172.0 2014-03-20
916 2014-03-21 668,990 4,500 1.75 38,152,364 116,404,260 174.0 2014-03-19
917 2014-03-20 664,490 2,100 1.74 38,152,364 114,292,280 172.0 2014-03-18
918 2014-03-19 662,390 8,100 1.74 38,152,364 109,956,740 166.0 2014-03-17
919 2014-03-18 654,290 5,600 1.71 38,152,364 111,229,300 170.0 2014-03-14
920 2014-03-17 648,690 5,900 1.70 38,152,364 112,872,060 174.0 2014-03-13
921 2014-03-14 642,790 -2,600 1.68 38,152,364 113,131,040 176.0 2014-03-12
922 2014-03-13 645,390 -10,400 1.69 38,152,364 122,624,100 190.0 2014-03-11
923 2014-03-12 655,790 25,600 1.72 38,152,364 116,730,620 178.0 2014-03-10
924 2014-03-11 630,190 -7,100 1.65 38,152,364 113,434,200 180.0 2014-03-07
925 2014-03-10 637,290 10,700 1.67 38,152,364 93,044,340 146.0 2014-03-06
926 2014-03-07 626,590 17,600 1.64 38,152,364 95,241,680 152.0 2014-03-05
927 2014-03-06 608,990 500 1.60 38,152,364 90,130,520 148.0 2014-03-04
928 2014-03-05 608,490 12,700 1.59 38,152,364 91,273,500 150.0 2014-03-03
929 2014-03-04 595,790 -25,500 1.56 38,152,364 84,602,180 142.0 2014-02-28
930 2014-03-03 621,290 2,500 1.63 38,152,364 88,223,180 142.0 2014-02-27
931 2014-02-28 618,790 5,100 1.62 38,152,364 89,105,760 144.0 2014-02-26
932 2014-02-27 613,690 -300 1.61 38,139,864 88,371,360 144.0 2014-02-25
933 2014-02-26 613,990 -12,500 1.61 38,139,864 93,326,480 152.0 2014-02-24
934 2014-02-25 626,490 2,200 1.64 38,139,864 93,973,500 150.0 2014-02-21
935 2014-02-24 624,290 2,700 1.64 38,139,864 96,140,660 154.0 2014-02-20
936 2014-02-21 621,590 7,200 1.63 38,139,864 98,211,220 158.0 2014-02-19
937 2014-02-20 614,390 -300 1.61 38,139,864 94,616,060 154.0 2014-02-18
938 2014-02-19 614,690 -13,245 1.61 38,139,864 98,350,400 160.0 2014-02-17
939 2014-02-18 627,935 -8,200 1.65 38,139,864 96,701,990 154.0 2014-02-14
940 2014-02-17 636,135 7,500 1.67 38,139,864 94,147,980 148.0 2014-02-13
941 2014-02-14 628,635 -6,600 1.65 38,139,864 98,067,060 156.0 2014-02-12
942 2014-02-13 635,235 3,200 1.67 38,139,864 100,367,130 158.0 2014-02-11
943 2014-02-12 632,035 -10,800 1.66 38,139,864 96,069,320 152.0 2014-02-10
944 2014-02-11 642,835 -4,900 1.69 38,139,864 91,282,570 142.0 2014-02-07
945 2014-02-10 647,735 9,200 1.70 38,139,864 91,978,370 142.0 2014-02-06
946 2014-02-07 638,535 -60,800 1.67 38,139,864 90,671,970 142.0 2014-02-05
947 2014-02-06 699,335 43,200 1.83 38,139,864 106,298,920 152.0 2014-02-04
948 2014-02-05 656,135 -1,200 1.72 38,139,864 97,107,980 148.0 2014-01-29
949 2014-02-04 657,335 -14,900 1.72 38,139,864 97,285,580 148.0 2014-01-28
950 2014-01-29 672,235 -6,500 1.77 38,061,864 91,423,960 136.0 2014-01-27
951 2014-01-28 678,735 17,900 1.78 38,061,864 95,022,900 140.0 2014-01-24
952 2014-01-27 660,835 460 1.74 38,061,864 101,768,590 154.0 2014-01-23
953 2014-01-24 660,375 21,400 1.74 38,061,864 104,339,250 158.0 2014-01-22
954 2014-01-23 638,975 -4,060 1.68 38,061,864 107,347,800 168.0 2014-01-21
955 2014-01-22 643,035 26,900 1.69 38,061,864 104,171,670 162.0 2014-01-20
956 2014-01-21 616,135 -3,820 1.62 38,061,864 94,884,790 154.0 2014-01-17
957 2014-01-20 619,955 -2,860 1.63 38,061,864 84,313,880 136.0 2014-01-16
958 2014-01-17 622,815 7,800 1.64 38,061,864 88,439,730 142.0 2014-01-15
959 2014-01-16 615,015 20,500 1.62 38,061,864 81,181,980 132.0 2014-01-14
960 2014-01-15 594,515 -200 1.56 38,061,864 59,451,500 100.0 2014-01-13
961 2014-01-14 594,715 14,600 1.56 38,061,864 61,850,360 104.0 2014-01-10
962 2014-01-13 580,115 33,100 1.52 38,061,864 61,492,190 106.0 2014-01-09
963 2014-01-10 547,015 8,800 1.44 38,061,864 61,265,680 112.0 2014-01-08
964 2014-01-09 538,215 14,640 1.42 38,034,364 55,974,360 104.0 2014-01-07
965 2014-01-08 523,575 25,800 1.38 38,034,364 56,546,100 108.0 2014-01-06
966 2014-01-07 497,775 -900 1.31 38,034,364 54,755,250 110.0 2014-01-03
967 2014-01-06 498,675 18,200 1.31 38,034,364 54,854,250 110.0 2014-01-02
968 2014-01-03 480,475 -9,400 1.26 38,034,364 48,047,500 100.0 2013-12-30
969 2014-01-02 489,875 -4,300 1.29 38,034,364 44,088,750 90.00 2013-12-27
970 2013-12-30 494,175 2,100 1.30 37,996,864 37,557,300 76.00 2013-12-23
971 2013-12-27 492,075 -2,100 1.30 37,996,864 35,429,400 72.00 2013-12-20
972 2013-12-23 494,175 3,900 1.30 37,996,864 35,086,425 71.00 2013-12-19
973 2013-12-20 490,275 -3,000 1.29 37,996,864 36,280,350 74.00 2013-12-18
974 2013-12-19 493,275 77,000 1.30 37,996,864 36,995,625 75.00 2013-12-17
975 2013-12-18 416,275 -16,600 1.10 37,996,864 30,804,350 74.00 2013-12-16
976 2013-12-17 432,875 1,300 1.14 37,996,864 29,868,375 69.00 2013-12-13
977 2013-12-16 431,575 -4,300 1.14 37,996,864 30,641,825 71.00 2013-12-12
978 2013-12-13 435,875 -5,000 1.15 37,996,864 29,203,625 67.00 2013-12-11
979 2013-12-12 440,875 2,540 1.16 37,996,864 29,097,750 66.00 2013-12-10
980 2013-12-11 438,335 4,400 1.15 37,996,864 28,491,775 65.00 2013-12-09
981 2013-12-10 433,935 -1,600 1.14 37,996,864 28,205,775 65.00 2013-12-06
982 2013-12-09 435,535 -4,800 1.15 37,996,864 28,745,310 66.00 2013-12-05
983 2013-12-06 440,335 -4,680 1.16 37,946,864 28,181,440 64.00 2013-12-04
984 2013-12-05 445,015 -64,700 1.17 37,946,864 26,700,900 60.00 2013-12-03
985 2013-12-04 509,715 32,900 1.34 37,946,864 35,680,050 70.00 2013-12-02
986 2013-12-03 476,815 22,700 1.26 37,921,864 31,469,790 66.00 2013-11-29
987 2013-12-02 454,115 -1,300 1.20 37,921,864 25,884,555 57.00 2013-11-28
988 2013-11-29 455,415 -1,200 1.20 37,921,864 25,503,240 56.00 2013-11-27
989 2013-11-28 456,615 -1,300 1.20 37,921,864 26,027,055 57.00 2013-11-26
990 2013-11-27 457,915 3,100 1.21 37,921,864 27,016,985 59.00 2013-11-25
991 2013-11-26 454,815 -5,000 1.20 37,921,864 25,924,455 57.00 2013-11-22
992 2013-11-25 459,815 1,900 1.21 37,896,864 25,289,825 55.00 2013-11-21
993 2013-11-22 457,915 -8,000 1.21 37,896,864 25,643,240 56.00 2013-11-20
994 2013-11-21 465,915 23,195 1.23 37,896,864 27,954,900 60.00 2013-11-19
995 2013-11-20 442,720 -10,800 1.17 37,896,864 23,906,880 54.00 2013-11-18
996 2013-11-19 453,520 -18,800 1.21 37,472,364 25,850,640 57.00 2013-11-15
997 2013-11-18 472,320 29,300 1.26 37,472,364 23,238,144 49.20 2013-11-14
998 2013-11-15 443,020 12,700 1.18 37,472,364 19,404,276 43.80 2013-11-13
999 2013-11-14 430,320 16,100 1.15 37,472,364 19,020,144 44.20 2013-11-12
1000 2013-11-13 414,220 2,500 1.11 37,472,364 16,237,424 39.20 2013-11-11
1001 2013-11-12 411,720 1,000 1.10 37,327,364 16,057,080 39.00 2013-11-08
1002 2013-11-11 410,720 800 1.10 37,327,364 16,182,368 39.40 2013-11-07
1003 2013-11-08 409,920 1,500 1.10 37,327,364 16,396,800 40.00 2013-11-06
1004 2013-11-05 408,420 -600 1.09 37,327,364 16,010,064 39.20 2013-11-01
1005 2013-10-31 409,020 -1,000 1.10 37,327,364 15,951,780 39.00 2013-10-29
1006 2013-10-30 410,020 -2,640 1.10 37,307,364 16,400,800 40.00 2013-10-28
1007 2013-10-29 412,660 -3,200 1.11 37,307,364 16,919,060 41.00 2013-10-25
1008 2013-10-28 415,860 -2,040 1.11 37,307,364 16,301,712 39.20 2013-10-24
1009 2013-10-25 417,900 540 1.12 37,307,364 15,629,460 37.40 2013-10-23
1010 2013-10-24 417,360 5,300 1.12 37,307,364 15,442,320 37.00 2013-10-22
1011 2013-10-23 412,060 -3,500 1.10 37,307,364 15,081,396 36.60 2013-10-21
1012 2013-10-22 415,560 100 1.11 37,307,364 14,461,488 34.80 2013-10-18
1013 2013-10-21 415,460 1,640 1.11 37,307,364 15,372,020 37.00 2013-10-17
1014 2013-10-18 413,820 4,900 1.11 37,307,364 16,056,216 38.80 2013-10-16
1015 2013-10-17 408,920 44,000 1.10 37,307,364 16,683,936 40.80 2013-10-15
1016 2013-10-16 364,920 -6,780 0.98 37,307,364 14,158,896 38.80 2013-10-11
1017 2013-10-11 371,700 -800 1.00 37,307,364 14,050,260 37.80 2013-10-09
1018 2013-10-10 372,500 -9,120 1.00 37,307,364 14,602,000 39.20 2013-10-08
1019 2013-10-09 381,620 -11,320 1.02 37,307,364 13,890,968 36.40 2013-10-07
1020 2013-10-07 392,940 12,500 1.05 37,307,364 9,587,736 24.40 2013-10-03
1021 2013-10-04 380,440 1,000 1.02 37,307,364 9,206,648 24.20 2013-10-02
1022 2013-09-30 379,440 -280 1.02 37,307,364 9,106,560 24.00 2013-09-26
1023 2013-09-27 379,720 -14,040 1.02 37,307,364 9,189,224 24.20 2013-09-25
1024 2013-09-26 393,760 1,700 1.06 37,307,364 9,528,992 24.20 2013-09-24
1025 2013-09-25 392,060 3,280 1.05 37,307,364 9,487,852 24.20 2013-09-23
1026 2013-09-24 388,780 800 1.04 37,307,364 9,330,720 24.00 2013-09-19
1027 2013-09-23 387,980 6,800 1.04 37,307,364 8,923,540 23.00 2013-09-18
1028 2013-09-19 381,180 6,200 1.02 37,307,364 8,614,668 22.60 2013-09-17
1029 2013-09-17 374,980 6,440 1.01 37,307,364 8,624,540 23.00 2013-09-13
1030 2013-09-16 368,540 -380 0.99 37,307,364 8,107,880 22.00 2013-09-12
1031 2013-09-13 368,920 -16,340 0.99 37,307,364 7,894,888 21.40 2013-09-11
1032 2013-09-12 385,260 800 1.03 37,307,364 7,936,356 20.60 2013-09-10
1033 2013-09-11 384,460 13,100 1.03 37,307,364 7,766,092 20.20 2013-09-09
1034 2013-09-10 371,360 -560 1.00 37,307,364 7,650,016 20.60 2013-09-06
1035 2013-09-06 371,920 -1,120 1.00 37,307,364 7,661,552 20.60 2013-09-04
1036 2013-09-05 373,040 5,500 1.00 37,307,364 7,610,016 20.40 2013-09-03
1037 2013-09-02 367,540 -5,500 0.99 37,307,364 7,571,324 20.60 2013-08-29
1038 2013-08-30 373,040 6,000 1.00 37,307,364 7,610,016 20.40 2013-08-28
1039 2013-08-28 367,040 -1,500 0.98 37,307,364 7,707,840 21.00 2013-08-26
1040 2013-08-26 368,540 3,260 0.99 37,307,364 8,107,880 22.00 2013-08-22
1041 2013-08-23 365,280 -3,500 0.98 37,307,364 7,816,992 21.40 2013-08-21
1042 2013-08-22 368,780 -6,060 0.99 37,307,364 7,375,600 20.00 2013-08-20
1043 2013-08-20 374,840 4,700 1.00 37,307,364 7,571,768 20.20 2013-08-16
1044 2013-08-19 370,140 4,880 0.99 37,307,364 7,550,856 20.40 2013-08-15
1045 2013-08-16 365,260 10,120 0.98 37,307,364 7,597,408 20.80 2013-08-13
1046 2013-08-15 355,140 300 0.95 37,307,364 7,173,828 20.20 2013-08-12
1047 2013-08-13 354,840 -2,520 0.95 37,307,364 7,238,736 20.40 2013-08-09
1048 2013-08-12 357,360 -18,900 0.96 37,307,364 7,361,616 20.60 2013-08-08
1049 2013-08-08 376,260 -1,500 1.01 37,307,364 8,127,216 21.60 2013-08-06
1050 2013-08-07 377,760 3,480 1.01 37,307,364 8,537,376 22.60 2013-08-05
1051 2013-08-06 374,280 2,000 1.00 37,307,364 8,159,304 21.80 2013-08-02
1052 2013-08-05 372,280 -5 1.00 37,307,364 8,115,704 21.80 2013-08-01
1053 2013-08-01 372,285 680 1.00 37,307,364 8,115,813 21.80 2013-07-30
1054 2013-07-30 371,605 -400 1.00 37,307,364 8,175,310 22.00 2013-07-26
1055 2013-07-29 372,005 12,900 1.00 37,307,364 7,886,506 21.20 2013-07-25
1056 2013-07-26 359,105 3,500 0.96 37,307,364 7,469,384 20.80 2013-07-24
1057 2013-07-25 355,605 2,500 0.95 37,307,364 7,752,189 21.80 2013-07-23
1058 2013-07-23 353,105 -40 0.95 37,307,364 7,909,552 22.40 2013-07-19
1059 2013-07-19 353,145 -3,000 0.95 37,307,364 7,981,077 22.60 2013-07-17
1060 2013-07-18 356,145 3,000 0.95 37,307,364 8,120,106 22.80 2013-07-16
1061 2013-07-12 353,145 -1,940 0.95 37,307,364 8,192,964 23.20 2013-07-10
1062 2013-07-03 355,085 2,000 0.95 37,307,364 8,308,989 23.40 2013-06-28
1063 2013-07-02 353,085 1,000 0.95 37,307,364 8,120,955 23.00 2013-06-27
1064 2013-06-27 352,085 -4,860 0.94 37,307,364 8,168,372 23.20 2013-06-25
1065 2013-06-26 356,945 -2,500 0.96 37,307,364 8,281,124 23.20 2013-06-24
1066 2013-06-25 359,445 -120 0.96 37,307,364 8,482,902 23.60 2013-06-21
1067 2013-06-19 359,565 -3,000 0.96 37,307,364 8,629,560 24.00 2013-06-17
1068 2013-06-18 362,565 -15,820 0.97 37,307,364 8,484,021 23.40 2013-06-14
1069 2013-06-17 378,385 -660 1.01 37,307,364 9,005,563 23.80 2013-06-13
1070 2013-06-05 379,045 -3,500 1.02 37,307,364 9,400,316 24.80 2013-06-03
1071 2013-06-03 382,545 680 1.03 37,307,364 9,563,625 25.00 2013-05-30
1072 2013-05-31 381,865 1,800 1.02 37,307,364 9,470,252 24.80 2013-05-29
1073 2013-05-27 380,065 2,120 1.02 37,307,364 8,969,534 23.60 2013-05-23
1074 2013-05-24 377,945 -2,380 1.01 37,307,364 9,146,269 24.20 2013-05-22
1075 2013-05-22 380,325 3,680 1.02 37,307,364 9,736,320 25.60 2013-05-20
1076 2013-05-21 376,645 1,000 1.01 37,307,364 9,792,770 26.00 2013-05-16
1077 2013-05-20 375,645 -1,000 1.01 37,307,364 9,841,899 26.20 2013-05-15
1078 2013-05-16 376,645 -2,000 1.01 37,307,364 9,943,428 26.40 2013-05-14
1079 2013-05-15 378,645 -860 1.01 37,307,364 9,996,228 26.40 2013-05-13
1080 2013-05-08 379,505 2,000 1.02 37,307,364 9,943,031 26.20 2013-05-06
1081 2013-05-07 377,505 -4,000 1.01 37,307,364 9,966,132 26.40 2013-05-03
1082 2013-05-06 381,505 3,500 1.02 37,307,364 9,766,528 25.60 2013-05-02
1083 2013-04-26 378,005 -2,000 1.01 37,307,364 9,979,332 26.40 2013-04-24
1084 2013-04-24 380,005 4,000 1.02 37,307,364 10,032,132 26.40 2013-04-22
1085 2013-04-23 376,005 -4,000 1.01 37,307,364 10,152,135 27.00 2013-04-19
1086 2013-04-22 380,005 3,000 1.02 37,307,364 9,728,128 25.60 2013-04-18
1087 2013-04-18 377,005 300 1.01 37,307,364 9,575,927 25.40 2013-04-16
1088 2013-04-17 376,705 -1,260 1.01 37,307,364 9,643,648 25.60 2013-04-15
1089 2013-04-15 377,965 1,000 1.01 37,307,364 9,675,904 25.60 2013-04-11
1090 2013-04-12 376,965 2,000 1.01 37,307,364 9,650,304 25.60 2013-04-10
1091 2013-04-11 374,965 6,760 1.01 37,307,364 9,599,104 25.60 2013-04-09
1092 2013-04-10 368,205 -260 0.99 37,307,364 9,426,048 25.60 2013-04-08
1093 2013-04-09 368,465 -11,500 0.99 37,307,364 9,432,704 25.60 2013-04-05
1094 2013-04-08 379,965 10,000 1.02 37,262,923 9,955,083 26.20 2013-04-03
1095 2013-04-05 369,965 3,000 0.99 37,262,923 9,693,083 26.20 2013-04-02
1096 2013-04-03 366,965 -1,800 0.98 37,262,923 9,687,876 26.40 2013-03-28
1097 2013-04-02 368,765 2,500 0.99 37,262,923 9,366,631 25.40 2013-03-27
1098 2013-03-27 366,265 5,000 0.98 37,262,923 9,229,878 25.20 2013-03-25
1099 2013-03-26 361,265 2,500 0.97 37,262,923 9,103,878 25.20 2013-03-22
1100 2013-03-25 358,765 13,560 0.96 37,262,923 9,184,384 25.60 2013-03-21
1101 2013-03-20 345,205 -580 0.93 37,262,923 8,630,125 25.00 2013-03-18
1102 2013-03-18 345,785 -3,420 0.93 37,262,923 8,644,625 25.00 2013-03-14
1103 2013-03-15 349,205 -4,380 0.94 37,262,923 8,660,284 24.80 2013-03-13
1104 2013-03-14 353,585 -4,120 0.95 37,262,923 8,910,342 25.20 2013-03-12
1105 2013-03-13 357,705 -1,000 0.96 37,262,923 9,300,330 26.00 2013-03-11
1106 2013-03-12 358,705 1,500 0.96 37,262,923 9,541,553 26.60 2013-03-08
1107 2013-03-06 357,205 -2,940 0.96 37,262,923 9,073,007 25.40 2013-03-04
1108 2013-03-01 360,145 2,000 0.97 37,262,923 9,003,625 25.00 2013-02-27
1109 2013-02-28 358,145 -10,000 0.96 37,262,923 8,523,851 23.80 2013-02-26
1110 2013-02-26 368,145 2,500 0.99 37,262,923 8,909,109 24.20 2013-02-22
1111 2013-02-22 365,645 1,800 0.98 37,262,923 9,287,383 25.40 2013-02-20
1112 2013-02-21 363,845 5,000 0.98 37,262,923 9,314,432 25.60 2013-02-19
1113 2013-02-20 358,845 -900 0.96 37,262,923 9,186,432 25.60 2013-02-18
1114 2013-02-19 359,745 -282 0.97 37,262,923 9,209,472 25.60 2013-02-15
1115 2013-02-18 360,027 -4,300 0.97 37,262,923 8,856,664 24.60 2013-02-14
1116 2013-02-08 364,327 -7,500 0.98 37,262,923 8,452,386 23.20 2013-02-06
1117 2013-02-06 371,827 -9,600 1.00 37,262,923 8,775,117 23.60 2013-02-04
1118 2013-02-04 381,427 2,700 1.02 37,262,923 9,077,963 23.80 2013-01-31
1119 2013-01-31 378,727 2,500 1.02 37,262,923 9,165,193 24.20 2013-01-29
1120 2013-01-30 376,227 2,500 1.01 37,262,923 9,405,675 25.00 2013-01-28
1121 2013-01-29 373,727 -2,000 1.00 37,262,923 9,193,684 24.60 2013-01-25
1122 2013-01-28 375,727 2,800 1.01 37,262,923 9,768,902 26.00 2013-01-24
1123 2013-01-25 372,927 9,400 1.00 37,262,923 9,770,687 26.20 2013-01-23
1124 2013-01-24 363,527 1,100 0.98 37,262,923 9,524,407 26.20 2013-01-22
1125 2013-01-22 362,427 -1,300 0.97 37,262,923 9,568,073 26.40 2013-01-18
1126 2013-01-21 363,727 -1,800 0.98 37,262,923 9,456,902 26.00 2013-01-17
1127 2013-01-18 365,527 1,400 0.98 37,262,923 9,357,491 25.60 2013-01-16
1128 2013-01-17 364,127 1,500 0.98 37,262,923 9,394,477 25.80 2013-01-15
1129 2013-01-16 362,627 -3,600 0.97 37,262,923 9,355,777 25.80 2013-01-14
1130 2013-01-14 366,227 1,240 0.98 37,262,923 9,302,166 25.40 2013-01-10
1131 2013-01-11 364,987 -4,300 0.98 37,262,923 9,343,667 25.60 2013-01-09
1132 2013-01-09 369,287 -1,920 0.99 37,262,923 9,084,460 24.60 2013-01-07
1133 2013-01-08 371,207 2,400 1.00 37,262,923 9,280,175 25.00 2013-01-04
1134 2013-01-07 368,807 -400 0.99 37,262,923 9,220,175 25.00 2013-01-03
1135 2013-01-02 369,207 1,920 0.99 37,262,923 9,156,334 24.80 2012-12-27
1136 2012-12-28 367,287 -5,820 0.99 37,262,923 9,182,175 25.00 2012-12-21
1137 2012-12-27 373,107 2,500 1.00 37,262,923 9,103,811 24.40 2012-12-20
1138 2012-12-20 370,607 1,080 0.99 37,262,923 8,746,325 23.60 2012-12-18
1139 2012-12-19 369,527 -1,840 0.99 37,262,923 8,573,026 23.20 2012-12-17
1140 2012-12-18 371,367 3,000 1.00 37,262,923 8,615,714 23.20 2012-12-14
1141 2012-12-11 368,367 -2,400 0.99 37,262,923 8,693,461 23.60 2012-12-07
1142 2012-12-10 370,767 -760 1.00 37,262,923 8,824,255 23.80 2012-12-06
1143 2012-12-06 371,527 -1,580 1.00 37,262,923 8,396,510 22.60 2012-12-04
1144 2012-12-05 373,107 -500 1.00 37,262,923 8,506,840 22.80 2012-12-03
1145 2012-12-04 373,607 -2,180 1.00 37,262,923 8,592,961 23.00 2012-11-30
1146 2012-11-30 375,787 -4,020 1.01 37,262,923 8,643,101 23.00 2012-11-28
1147 2012-11-28 379,807 -2,255 1.02 37,262,923 9,039,407 23.80 2012-11-26
1148 2012-11-27 382,062 -7,340 1.03 37,262,923 9,016,663 23.60 2012-11-23
1149 2012-11-26 389,402 5,000 1.05 37,262,923 9,034,126 23.20 2012-11-22
1150 2012-11-23 384,402 13,760 1.03 37,262,923 8,226,203 21.40 2012-11-21
1151 2012-11-21 370,642 500 0.99 37,262,923 7,931,739 21.40 2012-11-19
1152 2012-11-20 370,142 500 0.99 37,262,923 7,921,039 21.40 2012-11-16
1153 2012-11-16 369,642 -83 0.99 37,262,923 7,984,267 21.60 2012-11-14
1154 2012-11-15 369,725 -2,000 0.99 37,262,923 8,060,005 21.80 2012-11-13
1155 2012-11-14 371,725 -5,660 1.00 37,262,923 8,326,640 22.40 2012-11-12
1156 2012-11-09 377,385 1,000 1.01 37,262,923 7,472,223 19.80 2012-11-07
1157 2012-11-08 376,385 -6,000 1.01 37,262,923 7,377,146 19.60 2012-11-06
1158 2012-11-07 382,385 -8,200 1.03 37,262,923 7,494,746 19.60 2012-11-05
1159 2012-11-06 390,585 15,280 1.05 37,262,923 7,421,115 19.00 2012-11-02
1160 2012-11-01 375,305 1,500 1.01 37,262,923 6,980,673 18.60 2012-10-30
1161 2012-10-31 373,805 2,500 1.00 37,262,923 6,952,773 18.60 2012-10-29
1162 2012-10-30 371,305 -2,500 1.00 37,262,923 6,980,534 18.80 2012-10-26
1163 2012-10-29 373,805 -5,000 1.00 37,262,923 6,878,012 18.40 2012-10-25
1164 2012-10-25 378,805 5,000 1.02 37,262,923 7,045,773 18.60 2012-10-22
1165 2012-10-18 373,805 4,240 1.00 37,262,923 7,027,534 18.80 2012-10-16
1166 2012-10-17 369,565 460 0.99 37,262,923 6,947,822 18.80 2012-10-15
1167 2012-10-16 369,105 -180 0.99 37,262,923 7,012,995 19.00 2012-10-12
1168 2012-10-15 369,285 -5,000 0.99 37,262,923 6,942,558 18.80 2012-10-11
1169 2012-10-11 374,285 860 1.00 37,262,923 7,111,415 19.00 2012-10-09
1170 2012-10-09 373,425 2,660 1.00 37,262,923 6,497,595 17.40 2012-10-05
1171 2012-10-03 370,765 -160 0.99 37,262,923 6,525,464 17.60 2012-09-27
1172 2012-09-24 370,925 -380 1.00 37,262,923 6,528,280 17.60 2012-09-20
1173 2012-09-21 371,305 2,700 1.00 37,262,923 6,609,229 17.80 2012-09-19
1174 2012-09-20 368,605 -1,000 0.99 37,262,923 6,561,169 17.80 2012-09-18
1175 2012-09-10 369,605 -1,800 0.99 37,262,923 6,357,206 17.20 2012-09-06
1176 2012-09-07 371,405 -2,160 1.00 37,262,923 6,388,166 17.20 2012-09-05
1177 2012-09-05 373,565 580 1.00 37,262,923 6,425,318 17.20 2012-09-03
1178 2012-09-04 372,985 -540 1.00 37,262,923 6,489,939 17.40 2012-08-31
1179 2012-09-03 373,525 -2,580 1.00 37,262,923 6,424,630 17.20 2012-08-30
1180 2012-08-31 376,105 -6,260 1.01 37,262,923 6,469,006 17.20 2012-08-29
1181 2012-08-27 382,365 6,000 1.03 37,262,923 6,653,151 17.40 2012-08-23
1182 2012-08-22 376,365 1,500 1.01 37,262,923 6,548,751 17.40 2012-08-20
1183 2012-08-20 374,865 1,000 1.01 37,262,923 6,222,759 16.60 2012-08-16
1184 2012-08-15 373,865 5,000 1.00 37,262,923 6,280,932 16.80 2012-08-13
1185 2012-08-13 368,865 -1,320 0.99 37,262,923 6,196,932 16.80 2012-08-09
1186 2012-08-10 370,185 1,500 0.99 37,262,923 6,293,145 17.00 2012-08-08
1187 2012-08-08 368,685 2,500 0.99 37,262,923 6,341,382 17.20 2012-08-06
1188 2012-08-02 366,185 -180 0.98 37,262,923 6,298,382 17.20 2012-07-31
1189 2012-08-01 366,365 1,500 0.98 37,262,923 6,301,478 17.20 2012-07-30
1190 2012-07-26 364,865 -1,000 0.98 37,262,923 5,910,813 16.20 2012-07-24
1191 2012-07-25 365,865 -1,000 0.98 37,262,923 6,219,705 17.00 2012-07-23
1192 2012-07-16 366,865 -500 0.98 37,262,923 6,456,824 17.60 2012-07-12
1193 2012-07-11 367,365 900 0.99 37,262,923 6,465,624 17.60 2012-07-09
1194 2012-06-28 366,465 -1,920 0.98 37,262,923 6,596,370 18.00 2012-06-26
1195 2012-06-19 368,385 480 0.99 37,262,923 6,630,930 18.00 2012-06-15
1196 2012-06-13 367,905 1,000 0.99 37,262,923 6,622,290 18.00 2012-06-11
1197 2012-06-05 366,905 -1,500 0.98 37,262,923 6,604,290 18.00 2012-06-01
1198 2012-05-31 368,405 1,500 0.99 37,262,923 6,778,652 18.40 2012-05-29
1199 2012-05-29 366,905 500 0.98 37,262,923 6,897,814 18.80 2012-05-25
1200 2012-05-22 366,405 2,800 0.98 37,262,923 6,961,695 19.00 2012-05-18
1201 2012-05-17 363,605 1,260 0.98 37,262,923 7,417,542 20.40 2012-05-15
1202 2012-05-15 362,345 -1,500 0.97 37,262,923 7,536,776 20.80 2012-05-11
1203 2012-05-11 363,845 -2,000 0.98 37,262,923 7,640,745 21.00 2012-05-09
1204 2012-05-09 365,845 -600 0.98 37,262,923 7,316,900 20.00 2012-05-07
1205 2012-05-08 366,445 -1,320 0.98 37,262,923 7,402,189 20.20 2012-05-04
1206 2012-05-02 367,765 1,500 0.99 37,262,923 7,649,512 20.80 2012-04-27
1207 2012-04-24 366,265 -160 0.98 37,262,923 7,545,059 20.60 2012-04-20
1208 2012-04-23 366,425 1,320 0.98 37,262,923 7,181,930 19.60 2012-04-19
1209 2012-04-20 365,105 -1,360 0.98 37,262,923 7,010,016 19.20 2012-04-18
1210 2012-04-19 366,465 1,360 0.98 37,262,923 6,962,835 19.00 2012-04-17
1211 2012-04-18 365,105 500 0.98 37,262,923 6,717,932 18.40 2012-04-16
1212 2012-04-17 364,605 -5,400 0.98 37,262,923 7,000,416 19.20 2012-04-13
1213 2012-04-16 370,005 4,040 0.99 37,262,923 6,808,092 18.40 2012-04-12
1214 2012-04-13 365,965 2,000 0.98 37,262,923 7,538,879 20.60 2012-04-11
1215 2012-04-03 363,965 -3,100 0.98 37,262,923 8,152,816 22.40 2012-03-30
1216 2012-03-27 367,065 11,000 0.99 37,059,820 8,295,669 22.60 2012-03-23
1217 2012-03-23 356,065 1,680 0.96 37,059,820 8,616,773 24.20 2012-03-21
1218 2012-03-22 354,385 -1,000 0.96 37,059,820 8,859,625 25.00 2012-03-20
1219 2012-03-21 355,385 -1,500 0.96 37,059,820 9,097,856 25.60 2012-03-19
1220 2012-03-20 356,885 3,760 0.96 37,059,820 9,136,256 25.60 2012-03-16
1221 2012-03-16 353,125 -2,000 0.95 37,059,820 9,393,125 26.60 2012-03-14
1222 2012-03-14 355,125 2,020 0.96 37,059,820 9,304,275 26.20 2012-03-12
1223 2012-03-12 353,105 1,420 0.95 37,059,820 9,180,730 26.00 2012-03-08
1224 2012-03-09 351,685 -6,520 0.95 37,059,820 8,862,462 25.20 2012-03-07
1225 2012-03-08 358,205 3,880 0.97 37,059,820 9,241,689 25.80 2012-03-06
1226 2012-03-07 354,325 6,460 0.96 37,059,820 9,212,450 26.00 2012-03-05
1227 2012-03-06 347,865 -7,120 0.94 37,059,820 9,183,636 26.40 2012-03-02
1228 2012-03-05 354,985 1,800 0.96 37,059,820 9,371,604 26.40 2012-03-01
1229 2012-03-02 353,185 3,900 0.95 37,059,820 9,465,358 26.80 2012-02-29
1230 2012-03-01 349,285 500 0.94 37,059,820 9,221,124 26.40 2012-02-28
1231 2012-02-29 348,785 6,900 0.94 37,059,820 9,207,924 26.40 2012-02-27
1232 2012-02-28 341,885 -900 0.92 37,059,820 9,299,272 27.20 2012-02-24
1233 2012-02-27 342,785 -3,500 0.92 37,059,820 9,392,309 27.40 2012-02-23
1234 2012-02-23 346,285 -4,100 0.93 37,059,820 9,418,952 27.20 2012-02-21
1235 2012-02-22 350,385 -6,600 0.95 37,059,820 9,180,087 26.20 2012-02-20
1236 2012-02-21 356,985 12,400 0.96 37,059,820 9,709,992 27.20 2012-02-17
1237 2012-02-20 344,585 6,400 0.93 37,059,820 8,545,708 24.80 2012-02-16
1238 2012-02-17 338,185 -780 0.91 37,059,820 8,319,351 24.60 2012-02-15
1239 2012-02-16 338,965 -1,000 0.91 37,059,820 8,474,125 25.00 2012-02-14
1240 2012-02-14 339,965 5,280 0.92 37,059,820 8,907,083 26.20 2012-02-10
1241 2012-02-13 334,685 11,440 0.90 37,059,820 8,500,999 25.40 2012-02-09
1242 2012-02-10 323,245 -1,000 0.87 37,059,820 9,309,456 28.80 2012-02-08
1243 2012-02-09 324,245 -1,000 0.87 37,059,820 8,949,162 27.60 2012-02-07
1244 2012-02-08 325,245 1,000 0.88 37,059,820 9,627,252 29.60 2012-02-06
1245 2012-02-07 324,245 1,500 0.87 37,059,820 9,273,407 28.60 2012-02-03
1246 2012-02-06 322,745 1,000 0.87 37,059,820 9,424,154 29.20 2012-02-02
1247 2012-02-03 321,745 1,500 0.87 37,059,820 9,266,256 28.80 2012-02-01
1248 2012-02-01 320,245 2,120 0.86 37,059,820 8,518,517 26.60 2012-01-30
1249 2012-01-31 318,125 500 0.86 37,059,820 8,653,000 27.20 2012-01-27
1250 2012-01-27 317,625 -1,300 0.86 37,059,820 8,004,150 25.20 2012-01-20
1251 2012-01-26 318,925 1,300 0.86 37,059,820 8,036,910 25.20 2012-01-19
1252 2012-01-19 317,625 1,000 0.86 37,059,820 7,940,625 25.00 2012-01-17
1253 2012-01-17 316,625 -400 0.85 37,059,820 7,978,950 25.20 2012-01-13
1254 2012-01-16 317,025 -1,500 0.86 37,059,820 7,989,030 25.20 2012-01-12
1255 2012-01-11 318,525 1,500 0.86 37,059,820 7,644,600 24.00 2012-01-09
1256 2012-01-09 317,025 -14,700 0.86 37,059,820 7,925,625 25.00 2012-01-05
1257 2012-01-06 331,725 -11,540 0.90 37,059,820 8,691,195 26.20 2012-01-04
1258 2012-01-05 343,265 2,120 0.93 37,059,820 8,993,543 26.20 2012-01-03
1259 2012-01-04 341,145 9,280 0.92 37,059,820 8,801,541 25.80 2011-12-30
1260 2012-01-03 331,865 -1,000 0.90 37,059,820 8,163,879 24.60 2011-12-29
1261 2011-12-30 332,865 5,660 0.90 37,059,820 8,188,479 24.60 2011-12-28
1262 2011-12-29 327,205 -11,040 0.88 37,059,820 7,329,392 22.40 2011-12-23
1263 2011-12-28 338,245 18,560 0.91 37,059,820 7,779,635 23.00 2011-12-22
1264 2011-12-22 319,685 380 0.86 37,059,820 6,265,826 19.60 2011-12-20
1265 2011-12-21 319,305 2,420 0.86 37,059,820 6,322,239 19.80 2011-12-19
1266 2011-12-19 316,885 1,020 0.86 37,059,820 6,337,700 20.00 2011-12-15
1267 2011-12-16 315,865 -1,840 0.85 37,059,820 6,506,819 20.60 2011-12-14
1268 2011-12-14 317,705 -1,200 0.86 37,059,820 6,544,723 20.60 2011-12-12
1269 2011-12-13 318,905 2,000 0.86 37,059,820 6,505,662 20.40 2011-12-09
1270 2011-12-05 316,905 1,900 0.86 37,059,820 6,591,624 20.80 2011-12-01
1271 2011-12-01 315,005 1,660 0.85 37,059,820 6,426,102 20.40 2011-11-29
1272 2011-11-30 313,345 5,000 0.85 37,059,820 6,078,893 19.40 2011-11-28
1273 2011-11-22 308,345 500 0.83 37,059,820 6,105,231 19.80 2011-11-18
1274 2011-11-21 307,845 500 0.83 37,059,820 6,218,469 20.20 2011-11-17
1275 2011-11-16 307,345 -3,500 0.83 37,059,820 6,515,714 21.20 2011-11-14
1276 2011-11-15 310,845 1,200 0.84 37,059,820 6,527,745 21.00 2011-11-11
1277 2011-11-10 309,645 -4,500 0.84 37,059,820 6,812,190 22.00 2011-11-08
1278 2011-11-09 314,145 4,160 0.85 37,059,820 6,848,361 21.80 2011-11-07
1279 2011-11-08 309,985 -21,420 0.84 37,059,820 6,633,679 21.40 2011-11-04
1280 2011-11-07 331,405 28,680 0.89 37,059,820 6,893,224 20.80 2011-11-03
1281 2011-11-04 302,725 1,260 0.82 37,059,820 6,417,770 21.20 2011-11-02
1282 2011-11-02 301,465 4,840 0.81 37,059,820 6,692,523 22.20 2011-10-31
1283 2011-10-31 296,625 100 0.80 37,059,820 6,763,050 22.80 2011-10-27
1284 2011-10-28 296,525 1,260 0.80 37,059,820 6,523,550 22.00 2011-10-26
1285 2011-10-27 295,265 800 0.80 37,059,820 6,613,936 22.40 2011-10-25
1286 2011-10-24 294,465 -3,320 0.79 37,059,820 7,126,053 24.20 2011-10-20
1287 2011-10-21 297,785 4,520 0.80 37,059,820 8,397,537 28.20 2011-10-19
1288 2011-10-20 293,265 -40 0.79 37,059,820 7,976,808 27.20 2011-10-18
1289 2011-10-19 293,305 -3,980 0.79 37,059,820 8,153,879 27.80 2011-10-17
1290 2011-10-18 297,285 2,280 0.80 37,059,820 8,026,695 27.00 2011-10-14
1291 2011-10-17 295,005 -3,460 0.80 37,059,820 7,788,132 26.40 2011-10-13
1292 2011-10-14 298,465 2,500 0.81 37,059,820 5,849,914 19.60 2011-10-12
1293 2011-10-12 295,965 -4,160 0.80 37,059,820 5,445,756 18.40 2011-10-10
1294 2011-10-06 300,125 -880 0.81 37,059,820 5,702,375 19.00 2011-10-03
1295 2011-10-04 301,005 3,000 0.81 37,059,820 6,020,100 20.00 2011-09-30
1296 2011-10-03 298,005 -5,100 0.80 37,059,820 6,198,504 20.80 2011-09-28
1297 2011-09-30 303,105 -1,340 0.82 37,059,820 6,183,342 20.40 2011-09-27
1298 2011-09-26 304,445 -10,660 0.82 37,059,820 6,576,012 21.60 2011-09-22
1299 2011-09-23 315,105 380 0.85 37,059,820 7,058,352 22.40 2011-09-21
1300 2011-09-22 314,725 -1,000 0.85 37,059,820 7,049,840 22.40 2011-09-20
1301 2011-09-21 315,725 -4,013 0.85 37,059,820 7,198,530 22.80 2011-09-19
1302 2011-09-07 319,738 -1,000 0.86 37,059,820 8,888,716 27.80 2011-09-05
1303 2011-09-02 320,738 -200 0.87 37,059,820 8,916,516 27.80 2011-08-31
1304 2011-08-31 320,938 -1,000 0.87 37,059,820 8,280,200 25.80 2011-08-29
1305 2011-08-30 321,938 400 0.87 37,059,820 8,499,163 26.40 2011-08-26
1306 2011-08-26 321,538 -400 0.87 37,059,820 8,810,141 27.40 2011-08-24
1307 2011-08-24 321,938 -280 0.87 37,059,820 9,207,427 28.60 2011-08-22
1308 2011-08-23 322,218 -2,260 0.87 37,059,820 9,666,540 30.00 2011-08-19
1309 2011-08-19 324,478 2,240 0.88 37,059,820 9,929,027 30.60 2011-08-17
1310 2011-08-18 322,238 -540 0.87 37,059,820 9,409,350 29.20 2011-08-16
1311 2011-08-17 322,778 1,900 0.87 37,059,820 9,360,562 29.00 2011-08-15
1312 2011-08-16 320,878 500 0.87 37,059,820 9,818,867 30.60 2011-08-12
1313 2011-08-15 320,378 -3,920 0.86 37,059,820 10,252,096 32.00 2011-08-11
1314 2011-08-12 324,298 -640 0.88 37,059,820 10,961,272 33.80 2011-08-10
1315 2011-08-11 324,938 2,160 0.88 37,059,820 11,697,768 36.00 2011-08-09
1316 2011-08-10 322,778 -1,160 0.87 37,059,820 11,490,897 35.60 2011-08-08
1317 2011-08-09 323,938 -1,520 0.87 37,059,820 12,698,370 39.20 2011-08-05
1318 2011-08-08 325,458 -500 0.88 37,059,820 13,018,320 40.00 2011-08-04
1319 2011-08-05 325,958 2,400 0.88 37,059,820 13,103,512 40.20 2011-08-03
1320 2011-08-04 323,558 1,000 0.87 37,059,820 13,136,455 40.60 2011-08-02
1321 2011-08-03 322,558 -500 0.87 37,059,820 13,160,366 40.80 2011-08-01
1322 2011-08-01 323,058 -1,000 0.87 37,059,820 12,922,320 40.00 2011-07-28
1323 2011-07-27 324,058 1,120 0.87 37,059,820 13,221,566 40.80 2011-07-25
1324 2011-07-15 322,938 -10,900 0.87 37,059,820 14,015,509 43.40 2011-07-13
1325 2011-07-11 333,838 -3,500 0.90 37,059,820 14,822,407 44.40 2011-07-07
1326 2011-07-07 337,338 -100 0.91 37,059,820 14,640,469 43.40 2011-07-05
1327 2011-07-06 337,438 360 0.91 37,059,820 14,442,346 42.80 2011-07-04
1328 2011-07-05 337,078 820 0.91 37,059,820 14,629,185 43.40 2011-06-30
1329 2011-07-04 336,258 480 0.91 37,059,820 14,593,597 43.40 2011-06-29
1330 2011-06-29 335,778 -29,200 0.91 37,052,320 14,169,832 42.20 2011-06-27
1331 2011-06-23 364,978 500 0.99 37,052,320 16,059,032 44.00 2011-06-21
1332 2011-06-21 364,478 20 0.98 37,052,320 16,911,779 46.40 2011-06-17
1333 2011-06-20 364,458 -500 0.98 37,052,320 16,765,068 46.00 2011-06-16
1334 2011-06-17 364,958 -500 0.98 37,052,320 17,299,009 47.40 2011-06-15
1335 2011-06-16 365,458 -2,620 0.99 37,052,320 17,395,801 47.60 2011-06-14
1336 2011-06-15 368,078 -2,580 0.99 37,052,320 16,710,741 45.40 2011-06-13
1337 2011-06-14 370,658 500 1.00 37,052,320 17,124,400 46.20 2011-06-10
1338 2011-06-13 370,158 -2,440 1.00 37,052,320 17,545,489 47.40 2011-06-09
1339 2011-06-10 372,598 -500 1.01 37,052,320 17,959,224 48.20 2011-06-08
1340 2011-06-08 373,098 -500 1.01 37,052,320 17,908,704 48.00 2011-06-03
1341 2011-06-03 373,598 500 1.01 37,052,320 17,783,265 47.60 2011-06-01
1342 2011-06-02 373,098 9,880 1.01 37,052,320 18,132,563 48.60 2011-05-31
1343 2011-06-01 363,218 19,920 0.98 37,052,320 18,015,613 49.60 2011-05-30
1344 2011-05-31 343,298 -7,500 0.93 37,052,320 16,203,666 47.20 2011-05-27
1345 2011-05-30 350,798 900 0.95 37,019,820 17,329,421 49.40 2011-05-26
1346 2011-05-27 349,898 -15,740 0.95 37,019,820 17,424,920 49.80 2011-05-25
1347 2011-05-26 365,638 -15,000 0.99 37,019,820 18,647,538 51.00 2011-05-24
1348 2011-05-25 380,638 -2,500 1.03 37,019,820 19,412,538 51.00 2011-05-23
1349 2011-05-24 383,138 -5,760 1.03 37,019,820 19,923,176 52.00 2011-05-20
1350 2011-05-23 388,898 -3,040 1.05 37,019,820 19,289,341 49.60 2011-05-19
1351 2011-05-20 391,938 -3,500 1.06 37,019,820 18,891,412 48.20 2011-05-18
1352 2011-05-19 395,438 5,280 1.07 37,019,820 20,167,338 51.00 2011-05-17
1353 2011-05-18 390,158 1,600 1.05 37,019,820 21,458,690 55.00 2011-05-16
1354 2011-05-17 388,558 62,200 1.05 37,019,820 16,785,706 43.20 2011-05-13
1355 2011-05-16 326,358 -1,460 0.88 37,019,820 11,879,431 36.40 2011-05-12
1356 2011-05-13 327,818 6,000 0.89 37,019,820 12,129,266 37.00 2011-05-11
1357 2011-05-12 321,818 -2,020 0.87 37,019,820 12,550,902 39.00 2011-05-09
1358 2011-05-11 323,838 -2,060 0.87 37,019,820 12,500,147 38.60 2011-05-06
1359 2011-05-09 325,898 500 0.88 37,019,820 12,644,842 38.80 2011-05-05
1360 2011-05-06 325,398 7,280 0.88 37,019,820 12,885,761 39.60 2011-05-04
1361 2011-05-05 318,118 -3,940 0.86 37,019,820 13,042,838 41.00 2011-05-03
1362 2011-05-04 322,058 8,000 0.87 37,019,820 13,848,494 43.00 2011-04-29
1363 2011-05-03 314,058 1,300 0.85 37,019,820 14,760,726 47.00 2011-04-28
1364 2011-04-29 312,758 -3,400 0.84 37,019,820 15,512,797 49.60 2011-04-27
1365 2011-04-28 316,158 2,020 0.85 37,019,820 16,124,058 51.00 2011-04-26
1366 2011-04-27 314,138 -1,460 0.85 37,019,820 16,649,314 53.00 2011-04-21
1367 2011-04-26 315,598 -460 0.85 37,019,820 16,726,694 53.00 2011-04-20
1368 2011-04-21 316,058 800 0.85 37,019,820 16,118,958 51.00 2011-04-19
1369 2011-04-20 315,258 -240 0.85 37,019,820 16,393,416 52.00 2011-04-18
1370 2011-04-19 315,498 -600 0.85 37,019,820 16,721,394 53.00 2011-04-15
1371 2011-04-14 316,098 2,880 0.85 37,019,820 16,437,096 52.00 2011-04-12
1372 2011-04-13 313,218 5,700 0.85 37,019,820 16,600,554 53.00 2011-04-11
1373 2011-04-12 307,518 500 0.83 37,019,820 17,221,008 56.00 2011-04-08
1374 2011-04-11 307,018 2,500 0.83 37,019,820 17,193,008 56.00 2011-04-07
1375 2011-04-08 304,518 2,740 0.82 37,019,820 17,357,526 57.00 2011-04-06
1376 2011-04-07 301,778 -6,000 0.82 37,019,820 16,899,568 56.00 2011-04-04
1377 2011-04-06 307,778 8,180 0.83 37,019,820 16,312,234 53.00 2011-04-01
1378 2011-04-04 299,598 -1,200 0.81 37,019,820 16,477,890 55.00 2011-03-31
1379 2011-04-01 300,798 5,340 0.81 37,019,820 16,243,092 54.00 2011-03-30
1380 2011-03-31 295,458 140 0.80 37,019,820 16,545,648 56.00 2011-03-29
1381 2011-03-29 295,318 580 0.80 37,019,820 16,537,808 56.00 2011-03-25
1382 2011-03-28 294,738 400 0.80 37,019,820 16,210,590 55.00 2011-03-24
1383 2011-03-25 294,338 500 0.80 37,019,820 16,777,266 57.00 2011-03-23
1384 2011-03-24 293,838 -2,200 0.79 37,019,820 16,748,766 57.00 2011-03-22
1385 2011-03-23 296,038 3,000 0.80 37,019,820 16,578,128 56.00 2011-03-21
1386 2011-03-22 293,038 -500 0.79 37,019,820 16,410,128 56.00 2011-03-18
1387 2011-03-21 293,538 1,060 0.79 37,019,820 16,438,128 56.00 2011-03-17
1388 2011-03-18 292,478 -2,040 0.79 37,019,820 17,256,202 59.00 2011-03-16
1389 2011-03-17 294,518 7,400 0.80 37,019,820 17,082,044 58.00 2011-03-15
1390 2011-03-16 287,118 -4,420 0.78 37,019,820 17,227,080 60.00 2011-03-14
1391 2011-03-15 291,538 500 0.79 37,019,820 17,492,280 60.00 2011-03-11
1392 2011-03-14 291,038 2,500 0.79 37,019,820 17,171,242 59.00 2011-03-10
1393 2011-03-11 288,538 1,760 0.78 37,019,820 17,312,280 60.00 2011-03-09
1394 2011-03-10 286,778 300 0.77 37,019,820 17,206,680 60.00 2011-03-08
1395 2011-03-09 286,478 1,600 0.77 37,019,820 17,475,158 61.00 2011-03-07
1396 2011-03-08 284,878 800 0.77 37,019,820 17,662,436 62.00 2011-03-04
1397 2011-03-07 284,078 1,500 0.77 37,019,820 17,612,836 62.00 2011-03-03
1398 2011-03-03 282,578 500 0.76 37,019,820 17,237,258 61.00 2011-03-01
1399 2011-03-02 282,078 780 0.76 37,019,820 17,488,836 62.00 2011-02-28
1400 2011-03-01 281,298 1,580 0.76 37,019,820 17,159,178 61.00 2011-02-25
1401 2011-02-28 279,718 1,820 0.76 37,019,820 17,062,798 61.00 2011-02-24
1402 2011-02-25 277,898 -1,920 0.75 37,019,820 17,229,676 62.00 2011-02-23
1403 2011-02-24 279,818 6,360 0.76 37,019,820 17,628,534 63.00 2011-02-22
1404 2011-02-23 273,458 500 0.74 37,019,820 17,501,312 64.00 2011-02-21
1405 2011-02-22 272,958 1,360 0.74 37,019,820 17,469,312 64.00 2011-02-18
1406 2011-02-21 271,598 440 0.73 37,019,820 17,653,870 65.00 2011-02-17
1407 2011-02-18 271,158 1,620 0.73 37,019,820 17,625,270 65.00 2011-02-16
1408 2011-02-17 269,538 100 0.73 37,019,820 17,250,432 64.00 2011-02-15
1409 2011-02-16 269,438 1,900 0.73 37,019,820 17,244,032 64.00 2011-02-14
1410 2011-02-14 267,538 -740 0.72 37,019,820 17,657,508 66.00 2011-02-10
1411 2011-02-11 268,278 3,200 0.72 37,019,820 17,974,626 67.00 2011-02-09
1412 2011-02-10 265,078 16,000 0.72 37,019,820 18,025,304 68.00 2011-02-08
1413 2011-02-09 249,078 380 0.67 37,019,820 16,937,304 68.00 2011-02-07
1414 2011-02-08 248,698 -1,480 0.67 37,019,820 16,662,766 67.00 2011-02-01
1415 2011-02-07 250,178 -5,000 0.68 37,019,820 16,761,926 67.00 2011-01-31
1416 2011-02-01 255,178 2,840 0.69 37,019,820 16,841,748 66.00 2011-01-28
1417 2011-01-31 252,338 -180 0.68 37,019,820 15,897,294 63.00 2011-01-27
1418 2011-01-28 252,518 -2,340 0.68 37,010,820 15,908,634 63.00 2011-01-26
1419 2011-01-27 254,858 -3,420 0.69 37,010,820 16,310,912 64.00 2011-01-25
1420 2011-01-26 258,278 -1,340 0.70 37,010,820 16,788,070 65.00 2011-01-24
1421 2011-01-25 259,618 -1,500 0.70 37,010,820 17,134,788 66.00 2011-01-21
1422 2011-01-24 261,118 6,720 0.71 37,010,820 17,494,906 67.00 2011-01-20
1423 2011-01-21 254,398 1,780 0.69 37,010,820 17,553,462 69.00 2011-01-19
1424 2011-01-20 252,618 -2,520 0.68 37,010,820 17,430,642 69.00 2011-01-18
1425 2011-01-19 255,138 2,840 0.69 37,010,820 17,604,522 69.00 2011-01-17
1426 2011-01-18 252,298 1,580 0.68 37,010,820 17,660,860 70.00 2011-01-14
1427 2011-01-17 250,718 9,000 0.68 37,010,820 17,800,978 71.00 2011-01-13
1428 2011-01-14 241,718 2,720 0.65 37,010,820 16,920,260 70.00 2011-01-12
1429 2011-01-13 238,998 6,080 0.65 37,010,820 16,968,858 71.00 2011-01-11
1430 2011-01-12 232,918 -1,500 0.63 37,010,820 16,304,260 70.00 2011-01-10
1431 2011-01-11 234,418 -3,360 0.63 37,010,820 16,409,260 70.00 2011-01-07
1432 2011-01-10 237,778 -3,260 0.64 37,010,820 16,644,460 70.00 2011-01-06
1433 2011-01-07 241,038 10,980 0.65 37,010,820 17,113,698 71.00 2011-01-05
1434 2011-01-06 230,058 -1,440 0.62 37,010,820 16,564,176 72.00 2011-01-04
1435 2011-01-05 231,498 -1,460 0.63 37,010,820 15,741,864 68.00 2011-01-03
1436 2011-01-04 232,958 -5,400 0.63 37,010,820 14,676,354 63.00 2010-12-30
1437 2011-01-03 238,358 200 0.64 37,010,820 14,778,196 62.00 2010-12-29
1438 2010-12-30 238,158 2,860 0.64 37,010,820 14,527,638 61.00 2010-12-28
1439 2010-12-29 235,298 6,320 0.64 37,010,820 14,823,774 63.00 2010-12-23
1440 2010-12-28 228,978 -2,040 0.62 37,010,820 14,425,614 63.00 2010-12-22
1441 2010-12-23 231,018 -580 0.62 37,010,820 14,785,152 64.00 2010-12-21
1442 2010-12-22 231,598 2,500 0.63 37,010,820 13,895,880 60.00 2010-12-20
1443 2010-12-21 229,098 1,800 0.62 37,010,820 14,204,076 62.00 2010-12-17
1444 2010-12-20 227,298 7,860 0.61 37,010,820 14,092,476 62.00 2010-12-16
1445 2010-12-17 219,438 1,300 0.59 37,010,820 14,263,470 65.00 2010-12-15
1446 2010-12-16 218,138 5,160 0.59 37,010,820 14,615,246 67.00 2010-12-14
1447 2010-12-15 212,978 -3,680 0.58 37,010,820 14,056,548 66.00 2010-12-13
1448 2010-12-14 216,658 2,840 0.59 37,010,820 13,649,454 63.00 2010-12-10
1449 2010-12-13 213,818 180 0.58 37,010,820 13,256,716 62.00 2010-12-09
1450 2010-12-10 213,638 6,280 0.58 37,010,820 13,459,194 63.00 2010-12-08
1451 2010-12-09 207,358 960 0.56 37,010,820 13,892,986 67.00 2010-12-07
1452 2010-12-08 206,398 1,222 0.56 37,010,820 13,622,268 66.00 2010-12-06
1453 2010-12-07 205,176 1,540 0.55 37,010,820 14,362,320 70.00 2010-12-03
1454 2010-12-06 203,636 -800 0.55 37,010,820 14,661,792 72.00 2010-12-02
1455 2010-12-03 204,436 2,160 0.55 37,010,820 14,719,392 72.00 2010-12-01
1456 2010-12-02 202,276 13,280 0.55 37,010,820 14,159,320 70.00 2010-11-30
1457 2010-12-01 188,996 2,980 0.51 37,010,820 13,607,712 72.00 2010-11-29
1458 2010-11-30 186,016 -10,240 0.50 37,010,820 13,951,200 75.00 2010-11-26
1459 2010-11-29 196,256 4,220 0.53 37,010,820 13,345,408 68.00 2010-11-25
1460 2010-11-26 192,036 -2,500 0.52 37,010,820 12,482,340 65.00 2010-11-24
1461 2010-11-25 194,536 4,960 0.53 37,010,820 12,450,304 64.00 2010-11-23
1462 2010-11-24 189,576 2,960 0.51 37,010,820 12,701,592 67.00 2010-11-22
1463 2010-11-23 186,616 -5,760 0.50 37,010,820 12,689,888 68.00 2010-11-19
1464 2010-11-22 192,376 420 0.52 37,010,820 12,312,064 64.00 2010-11-18
1465 2010-11-19 191,956 3,700 0.52 37,010,820 12,093,228 63.00 2010-11-17
1466 2010-11-18 188,256 342 0.51 37,010,820 11,860,128 63.00 2010-11-16
1467 2010-11-17 187,914 7,700 0.51 37,010,820 12,026,496 64.00 2010-11-15
1468 2010-11-16 180,214 -3,400 0.49 37,010,820 11,894,124 66.00 2010-11-12
1469 2010-11-15 183,614 3,760 0.50 37,010,820 12,485,752 68.00 2010-11-11
1470 2010-11-12 179,854 -6,360 0.49 37,010,820 11,510,656 64.00 2010-11-10
1471 2010-11-11 186,214 780 0.50 37,010,820 11,359,054 61.00 2010-11-09
1472 2010-11-10 185,434 1,435 0.50 37,010,820 11,496,908 62.00 2010-11-08
1473 2010-11-09 183,999 6,600 0.50 37,010,820 11,407,938 62.00 2010-11-05
1474 2010-11-08 177,399 -2,960 0.48 37,010,820 11,176,137 63.00 2010-11-04
1475 2010-11-05 180,359 4,380 0.49 37,010,820 11,001,899 61.00 2010-11-03
1476 2010-11-04 175,979 920 0.48 37,010,820 10,382,761 59.00 2010-11-02
1477 2010-11-03 175,059 -320 0.47 37,010,820 10,503,540 60.00 2010-11-01
1478 2010-11-02 175,379 -220 0.47 37,010,820 10,522,740 60.00 2010-10-29
1479 2010-11-01 175,599 -740 0.47 37,010,820 10,535,940 60.00 2010-10-28
1480 2010-10-29 176,339 -8,360 0.48 37,010,820 11,109,357 63.00 2010-10-27
1481 2010-10-28 184,699 700 0.50 37,010,820 9,973,746 54.00 2010-10-26
1482 2010-10-27 183,999 2,500 0.50 37,010,820 9,935,946 54.00 2010-10-25
1483 2010-10-25 181,499 4,680 0.49 37,010,820 10,345,443 57.00 2010-10-21
1484 2010-10-22 176,819 -2,400 0.48 37,010,820 9,901,864 56.00 2010-10-20
1485 2010-10-21 179,219 520 0.48 37,010,820 10,215,483 57.00 2010-10-19
1486 2010-10-20 178,699 780 0.48 37,010,820 10,007,144 56.00 2010-10-18
1487 2010-10-18 177,919 -2,960 0.48 37,010,820 9,963,464 56.00 2010-10-14
1488 2010-10-15 180,879 -4,660 0.49 37,010,820 9,948,345 55.00 2010-10-13
1489 2010-10-14 185,539 -2,500 0.50 37,010,820 10,019,106 54.00 2010-10-12
1490 2010-10-13 188,039 -45 0.51 37,010,820 9,966,067 53.00 2010-10-11
1491 2010-10-12 188,084 -8,600 0.51 37,010,820 9,592,284 51.00 2010-10-08
1492 2010-10-11 196,684 280 0.53 37,010,820 9,834,200 50.00 2010-10-07
1493 2010-10-08 196,404 1,460 0.53 37,010,820 10,213,008 52.00 2010-10-06
1494 2010-10-07 194,944 700 0.53 37,010,820 10,332,032 53.00 2010-10-05
1495 2010-10-06 194,244 3,500 0.52 37,010,820 10,294,932 53.00 2010-10-04
1496 2010-10-04 190,744 -740 0.52 37,010,820 10,300,176 54.00 2010-09-29
1497 2010-09-30 191,484 5,000 0.52 37,010,820 10,340,136 54.00 2010-09-28
1498 2010-09-28 186,484 1,540 0.50 37,010,820 10,070,136 54.00 2010-09-24
1499 2010-09-27 184,944 400 0.50 37,010,820 10,356,864 56.00 2010-09-22
1500 2010-09-21 184,544 900 0.50 37,010,820 10,888,096 59.00 2010-09-17
1501 2010-09-14 183,644 -680 0.50 37,010,820 10,834,996 59.00 2010-09-10
1502 2010-09-10 184,324 120 0.50 37,010,820 10,690,792 58.00 2010-09-08
1503 2010-09-06 184,204 840 0.50 37,010,820 10,499,628 57.00 2010-09-02
1504 2010-09-02 183,364 -1,000 0.50 37,010,820 9,534,928 52.00 2010-08-31
1505 2010-08-30 184,364 -1,500 0.50 37,010,820 10,324,384 56.00 2010-08-26
1506 2010-08-27 185,864 500 0.50 37,010,820 10,036,656 54.00 2010-08-25
1507 2010-08-26 185,364 940 0.50 37,010,820 10,380,384 56.00 2010-08-24
1508 2010-08-24 184,424 500 0.50 37,010,820 10,881,016 59.00 2010-08-20
1509 2010-08-18 183,924 -1,040 0.50 37,010,820 10,851,516 59.00 2010-08-16
1510 2010-08-17 184,964 860 0.50 37,010,820 11,282,804 61.00 2010-08-13
1511 2010-08-12 184,104 -320 0.50 37,010,820 11,414,448 62.00 2010-08-10
1512 2010-08-11 184,424 -45 0.50 37,010,820 11,987,560 65.00 2010-08-09
1513 2010-08-10 184,469 520 0.50 37,010,820 12,174,954 66.00 2010-08-06
1514 2010-08-09 183,949 -500 0.50 37,010,820 12,140,634 66.00 2010-08-05
1515 2010-08-06 184,449 -1,600 0.50 37,010,820 12,173,634 66.00 2010-08-04
1516 2010-08-05 186,049 2,640 0.50 37,010,820 12,279,234 66.00 2010-08-03
1517 2010-08-04 183,409 2,200 0.50 37,010,820 12,471,812 68.00 2010-08-02
1518 2010-08-03 181,209 320 0.49 37,010,820 11,597,376 64.00 2010-07-30
1519 2010-07-30 180,889 -500 0.49 37,010,820 11,215,118 62.00 2010-07-28
1520 2010-07-26 181,389 200 0.49 37,010,820 11,064,729 61.00 2010-07-22
1521 2010-07-22 181,189 500 0.49 37,010,820 10,871,340 60.00 2010-07-20
1522 2010-07-21 180,689 -100 0.49 37,010,820 10,841,340 60.00 2010-07-19
1523 2010-07-20 180,789 480 0.49 37,010,820 11,389,707 63.00 2010-07-16
1524 2010-07-19 180,309 500 0.49 37,010,820 11,179,158 62.00 2010-07-15
1525 2010-07-12 179,809 -533 0.49 37,010,820 11,327,967 63.00 2010-07-08
1526 2010-07-08 180,342 -300 0.49 37,010,820 11,722,230 65.00 2010-07-06
1527 2010-07-07 180,642 640 0.49 37,010,820 11,019,162 61.00 2010-07-05
1528 2010-07-05 180,002 140 0.49 37,010,820 11,520,128 64.00 2010-06-30
1529 2010-07-02 179,862 -1,116 0.49 37,010,820 11,151,444 62.00 2010-06-29
1530 2010-06-30 180,978 -200 0.49 37,010,820 11,944,548 66.00 2010-06-28
1531 2010-06-29 181,178 -500 0.49 37,010,820 12,138,926 67.00 2010-06-25
1532 2010-06-25 181,678 500 0.49 37,010,820 12,717,460 70.00 2010-06-23
1533 2010-06-18 181,178 -560 0.49 37,010,820 12,863,638 71.00 2010-06-15
1534 2010-06-14 181,738 -700 0.49 37,010,820 12,176,446 67.00 2010-06-10
1535 2010-06-11 182,438 -720 0.49 37,010,820 12,223,346 67.00 2010-06-09
1536 2010-06-10 183,158 -225 0.49 37,010,820 11,538,954 63.00 2010-06-08
1537 2010-06-09 183,383 480 0.50 37,010,820 11,369,746 62.00 2010-06-07
1538 2010-06-08 182,903 -700 0.49 37,010,820 12,071,598 66.00 2010-06-04
1539 2010-06-07 183,603 200 0.50 37,010,820 10,648,974 58.00 2010-06-03
1540 2010-06-02 183,403 340 0.50 37,010,820 10,637,374 58.00 2010-05-31
1541 2010-05-31 183,063 -1,000 0.49 37,010,820 10,434,591 57.00 2010-05-27
1542 2010-05-28 184,063 1,400 0.50 37,010,820 9,571,276 52.00 2010-05-26
1543 2010-05-27 182,663 1,500 0.49 37,010,820 10,229,128 56.00 2010-05-25
1544 2010-05-26 181,163 -500 0.49 37,010,820 11,050,943 61.00 2010-05-24
1545 2010-05-25 181,663 -2,640 0.49 37,010,820 11,263,106 62.00 2010-05-20
1546 2010-05-20 184,303 -500 0.50 37,010,820 12,532,604 68.00 2010-05-18
1547 2010-05-19 184,803 -220 0.50 37,010,820 12,566,604 68.00 2010-05-17
1548 2010-05-18 185,023 300 0.50 37,010,820 12,951,610 70.00 2010-05-14
1549 2010-05-17 184,723 -150 0.50 37,010,820 13,300,056 72.00 2010-05-13
1550 2010-05-13 184,873 -1,800 0.50 37,010,820 12,941,110 70.00 2010-05-11
1551 2010-05-12 186,673 3,300 0.50 37,010,820 13,627,129 73.00 2010-05-10
1552 2010-05-11 183,373 860 0.50 37,010,820 12,836,110 70.00 2010-05-07
1553 2010-05-10 182,513 -1,200 0.49 37,010,820 12,593,397 69.00 2010-05-06
1554 2010-05-07 183,713 -1,000 0.50 37,010,820 12,859,910 70.00 2010-05-05
1555 2010-05-06 184,713 -2,740 0.50 37,010,820 13,299,336 72.00 2010-05-04
1556 2010-05-05 187,453 -60 0.51 37,010,820 13,121,710 70.00 2010-05-03
1557 2010-05-04 187,513 5,620 0.51 37,010,820 13,125,910 70.00 2010-04-30
1558 2010-05-03 181,893 -3,900 0.49 37,010,820 12,550,617 69.00 2010-04-29
1559 2010-04-30 185,793 5,200 0.50 37,010,820 13,377,096 72.00 2010-04-28
1560 2010-04-29 180,593 -260 0.49 37,010,820 12,280,324 68.00 2010-04-27
1561 2010-04-28 180,853 60 0.49 37,010,820 12,478,857 69.00 2010-04-26
1562 2010-04-27 180,793 -940 0.49 37,010,820 12,474,717 69.00 2010-04-23
1563 2010-04-26 181,733 700 0.49 37,010,820 13,084,776 72.00 2010-04-22
1564 2010-04-23 181,033 4,160 0.49 37,010,820 12,672,310 70.00 2010-04-21
1565 2010-04-21 176,873 -80 0.48 37,010,820 12,027,364 68.00 2010-04-19
1566 2010-04-20 176,953 -700 0.48 37,010,820 12,209,757 69.00 2010-04-16
1567 2010-04-19 177,653 1,180 0.48 37,010,820 12,080,404 68.00 2010-04-15
1568 2010-04-16 176,473 1,380 0.48 37,010,820 12,706,056 72.00 2010-04-14
1569 2010-04-15 175,093 -680 0.47 37,010,820 12,606,696 72.00 2010-04-13
1570 2010-04-14 175,773 -260 0.47 37,010,820 13,534,521 77.00 2010-04-12
1571 2010-04-13 176,033 1,440 0.48 37,010,820 13,378,508 76.00 2010-04-09
1572 2010-04-12 174,593 520 0.47 37,010,820 13,618,254 78.00 2010-04-08
1573 2010-04-09 174,073 913 0.47 37,010,820 13,403,621 77.00 2010-04-07
1574 2010-04-07 173,160 -420 0.47 37,010,820 11,601,720 67.00 2010-03-31
1575 2010-04-01 173,580 -500 0.47 37,010,820 11,456,280 66.00 2010-03-30
1576 2010-03-31 174,080 -590 0.47 37,010,820 11,663,360 67.00 2010-03-29
1577 2010-03-29 174,670 -620 0.47 37,010,820 11,004,210 63.00 2010-03-25
1578 2010-03-25 175,290 -2 0.47 37,010,820 11,569,140 66.00 2010-03-23
1579 2010-03-24 175,292 -120 0.47 37,010,820 11,569,272 66.00 2010-03-22
1580 2010-03-23 175,412 -68 0.47 37,010,820 11,928,016 68.00 2010-03-19
1581 2010-03-19 175,480 2,300 0.47 37,010,820 11,932,640 68.00 2010-03-17
1582 2010-03-18 173,180 -500 0.47 37,010,820 11,429,880 66.00 2010-03-16
1583 2010-03-17 173,680 1,193 0.47 37,010,820 11,636,560 67.00 2010-03-15
1584 2010-03-15 172,487 -428 0.47 37,010,820 11,039,168 64.00 2010-03-11
1585 2010-03-12 172,915 140 0.47 37,010,820 11,239,475 65.00 2010-03-10
1586 2010-03-10 172,775 500 0.47 37,010,820 11,230,375 65.00 2010-03-08
1587 2010-03-05 172,275 -600 0.47 37,010,820 11,714,700 68.00 2010-03-03
1588 2010-03-03 172,875 700 0.47 37,010,820 11,409,750 66.00 2010-03-01
1589 2010-03-01 172,175 -200 0.47 37,010,820 11,019,200 64.00 2010-02-25
1590 2010-02-25 172,375 -45 0.47 37,010,820 11,204,375 65.00 2010-02-23
1591 2010-02-24 172,420 300 0.47 37,010,820 11,379,720 66.00 2010-02-22
1592 2010-02-22 172,120 -100 0.47 37,010,820 11,532,040 67.00 2010-02-18
1593 2010-02-19 172,220 -300 0.47 37,010,820 11,710,960 68.00 2010-02-17
1594 2010-02-18 172,520 -1,180 0.47 37,010,820 11,213,800 65.00 2010-02-12
1595 2010-02-12 173,700 1,500 0.47 37,010,820 10,943,100 63.00 2010-02-10
1596 2010-02-11 172,200 740 0.47 37,010,820 10,676,400 62.00 2010-02-09
1597 2010-02-10 171,460 -3,390 0.46 37,010,820 10,973,440 64.00 2010-02-08
1598 2010-02-09 174,850 -1,080 0.47 37,010,820 11,889,800 68.00 2010-02-05
1599 2010-02-08 175,930 -889 0.48 37,010,820 12,491,030 71.00 2010-02-04
1600 2010-02-05 176,819 -500 0.48 37,010,820 13,261,425 75.00 2010-02-03
1601 2010-02-03 177,319 19,861 0.48 37,010,820 14,008,201 79.00 2010-02-01
1602 2010-02-02 157,458 2,940 0.43 37,010,820 11,966,808 76.00 2010-01-29
1603 2010-02-01 154,518 560 0.42 37,010,820 12,361,440 80.00 2010-01-28
1604 2010-01-29 153,958 -100 0.42 37,010,820 12,778,514 83.00 2010-01-27
1605 2010-01-28 154,058 -740 0.42 37,010,820 14,173,336 92.00 2010-01-26
1606 2010-01-27 154,798 -10,200 0.42 37,010,820 14,551,012 94.00 2010-01-25
1607 2010-01-26 164,998 360 0.45 37,010,820 13,364,838 81.00 2010-01-22
1608 2010-01-22 164,638 500 0.44 37,010,820 13,171,040 80.00 2010-01-20
1609 2010-01-21 164,138 3,500 0.44 37,010,820 12,966,902 79.00 2010-01-19
1610 2010-01-20 160,638 380 0.43 37,010,820 12,851,040 80.00 2010-01-18
1611 2010-01-19 160,258 -180 0.43 37,010,820 12,820,640 80.00 2010-01-15
1612 2010-01-14 160,438 -400 0.43 37,010,820 11,872,412 74.00 2010-01-12
1613 2010-01-13 160,838 5,460 0.43 37,010,820 11,258,660 70.00 2010-01-11
1614 2010-01-08 155,378 -500 0.42 37,010,820 11,031,838 71.00 2010-01-06
1615 2010-01-07 155,878 300 0.42 37,010,820 11,067,338 71.00 2010-01-05
1616 2009-12-22 155,578 -1,000 0.42 37,010,820 10,112,570 65.00 2009-12-18
1617 2009-12-14 156,578 140 0.42 37,010,820 11,586,772 74.00 2009-12-10
1618 2009-12-11 156,438 500 0.42 37,010,820 11,732,850 75.00 2009-12-09
1619 2009-12-08 155,938 360 0.42 37,010,820 12,475,040 80.00 2009-12-04
1620 2009-12-07 155,578 60 0.42 37,010,820 13,224,130 85.00 2009-12-03
1621 2009-12-03 155,518 500 0.42 37,010,820 11,041,778 71.00 2009-12-01
1622 2009-12-02 155,018 -500 0.42 37,010,820 10,851,260 70.00 2009-11-30
1623 2009-12-01 155,518 1,000 0.42 37,010,820 10,886,260 70.00 2009-11-27
1624 2009-11-26 154,518 140 0.42 37,010,820 11,434,332 74.00 2009-11-24
1625 2009-11-23 154,378 1,000 0.42 37,010,820 12,350,240 80.00 2009-11-19
1626 2009-11-18 153,378 -140 0.41 37,010,820 10,889,838 71.00 2009-11-16
1627 2009-11-06 153,518 -440 0.41 37,010,820 9,518,116 62.00 2009-11-04
1628 2009-11-05 153,958 -500 0.42 37,010,820 9,083,522 59.00 2009-11-03
1629 2009-11-03 154,458 20 0.42 37,010,820 9,576,396 62.00 2009-10-30
1630 2009-11-02 154,438 420 0.42 37,010,820 9,575,156 62.00 2009-10-29
1631 2009-10-30 154,018 -160 0.42 37,010,820 9,703,134 63.00 2009-10-28
1632 2009-10-29 154,178 -240 0.42 37,010,820 10,021,570 65.00 2009-10-27
1633 2009-10-28 154,418 900 0.42 37,010,820 10,191,588 66.00 2009-10-23
1634 2009-10-19 153,518 -660 0.41 37,010,820 10,746,260 70.00 2009-10-15
1635 2009-10-16 154,178 500 0.42 37,010,820 10,638,282 69.00 2009-10-14
1636 2009-10-15 153,678 200 0.42 37,010,820 9,681,714 63.00 2009-10-13
1637 2009-10-07 153,478 600 0.41 37,010,820 9,822,592 64.00 2009-10-05
1638 2009-09-21 152,878 -1,000 0.41 37,010,820 9,325,558 61.00 2009-09-17
1639 2009-09-11 153,878 1,000 0.42 37,010,820 9,540,436 62.00 2009-09-09
1640 2009-09-09 152,878 -300 0.41 37,010,820 9,784,192 64.00 2009-09-07
1641 2009-09-08 153,178 300 0.41 37,010,820 9,803,392 64.00 2009-09-04
1642 2009-08-24 152,878 -700 0.41 37,010,820 10,089,948 66.00 2009-08-20
1643 2009-08-21 153,578 -540 0.41 37,010,820 9,982,570 65.00 2009-08-19
1644 2009-08-20 154,118 -480 0.42 37,010,820 10,480,024 68.00 2009-08-18
1645 2009-08-18 154,598 240 0.42 37,010,820 11,285,654 73.00 2009-08-14
1646 2009-08-07 154,358 240 0.42 37,010,820 11,268,134 73.00 2009-08-05
1647 2009-08-04 154,118 -1,760 0.42 37,010,820 11,867,086 77.00 2009-07-31
1648 2009-07-20 155,878 1,760 0.42 37,010,820 12,470,240 80.00 2009-07-16
1649 2009-07-16 154,118 240 0.42 37,010,820 12,021,204 78.00 2009-07-14
1650 2009-07-10 153,878 -40 0.42 37,010,820 11,386,972 74.00 2009-07-08
1651 2009-07-08 153,918 -800 0.42 37,010,820 12,159,522 79.00 2009-07-06
1652 2009-07-07 154,718 200 0.42 37,010,820 11,758,568 76.00 2009-07-03
1653 2009-06-18 154,518 420 0.42 37,010,820 9,271,080 60.00 2009-06-16
1654 2009-06-16 154,098 3,280 0.42 37,010,820 9,554,076 62.00 2009-06-12
1655 2009-06-08 150,818 400 0.41 37,010,820 10,406,442 69.00 2009-06-04
1656 2009-06-04 150,418 200 0.41 37,010,820 9,777,170 65.00 2009-06-02
1657 2009-05-29 150,218 -500 0.41 37,010,820 10,665,478 71.00 2009-05-26
1658 2009-05-27 150,718 140 0.41 37,010,820 9,344,516 62.00 2009-05-25
1659 2009-05-26 150,578 500 0.41 37,010,820 9,185,258 61.00 2009-05-22
1660 2009-05-25 150,078 -500 0.41 37,010,820 8,404,368 56.00 2009-05-21
1661 2009-04-06 150,578 -3,760 0.41 37,010,820 7,077,166 47.00 2009-04-02
1662 2009-04-03 154,338 3,560 0.42 37,010,820 7,500,827 48.60 2009-04-01
1663 2009-04-02 150,778 -2,520 0.41 37,010,820 6,332,676 42.00 2009-03-31
1664 2009-04-01 153,298 220 0.41 37,010,820 5,764,005 37.60 2009-03-30
1665 2009-03-31 153,078 2,960 0.41 37,010,820 5,051,574 33.00 2009-03-27
1666 2009-03-17 150,118 700 0.41 37,010,820 4,353,422 29.00 2009-03-13
1667 2009-02-27 149,418 -1,500 0.40 37,010,820 4,721,609 31.60 2009-02-25
1668 2009-02-23 150,918 -6,980 0.41 37,010,820 4,436,989 29.40 2009-02-19
1669 2009-02-20 157,898 8,480 0.43 37,010,820 4,926,418 31.20 2009-02-18
1670 2009-02-13 149,418 -240 0.40 37,010,820 3,735,450 25.00 2009-02-11
1671 2009-01-19 149,658 -200 0.40 37,010,820 3,262,544 21.80 2009-01-15
1672 2009-01-12 149,858 -760 0.40 37,010,820 3,836,365 25.60 2009-01-08
1673 2009-01-09 150,618 -2,280 0.41 37,010,820 3,855,821 25.60 2009-01-07
1674 2009-01-08 152,898 3,040 0.41 37,010,820 3,853,030 25.20 2009-01-06
1675 2008-12-15 149,858 340 0.40 37,010,820 3,986,223 26.60 2008-12-11
1676 2008-12-03 149,518 -1,780 0.40 37,010,820 3,737,950 25.00 2008-12-01
1677 2008-11-13 151,298 -300 0.41 37,010,820 4,720,498 31.20 2008-11-11
1678 2008-11-05 151,598 -1,160 0.41 37,010,820 3,941,548 26.00 2008-11-03
1679 2008-11-03 152,758 -220 0.41 37,010,820 3,085,712 20.20 2008-10-30
1680 2008-10-30 152,978 -1,620 0.41 37,010,820 2,753,604 18.00 2008-10-28
1681 2008-10-29 154,598 1,220 0.42 37,010,820 3,061,040 19.80 2008-10-27
1682 2008-10-28 153,378 -80 0.41 37,010,820 2,944,858 19.20 2008-10-24
1683 2008-10-16 153,458 1,160 0.41 37,010,820 5,309,647 34.60 2008-10-14
1684 2008-10-14 152,298 -40 0.41 37,010,820 6,091,920 40.00 2008-10-10
1685 2008-10-10 152,338 -5,500 0.41 37,010,820 6,855,210 45.00 2008-10-08
1686 2008-10-09 157,838 -920 0.43 37,010,820 7,165,845 45.40 2008-10-06
1687 2008-10-08 158,758 500 0.43 37,010,820 7,366,371 46.40 2008-10-03
1688 2008-09-23 158,258 500 0.43 37,010,820 8,545,932 54.00 2008-09-19
1689 2008-09-18 157,758 -200 0.43 37,010,820 9,307,722 59.00 2008-09-16
1690 2008-09-17 157,958 200 0.43 37,010,820 9,319,522 59.00 2008-09-12
1691 2008-09-12 157,758 500 0.43 37,010,820 10,254,270 65.00 2008-09-10
1692 2008-09-10 157,258 500 0.42 37,010,820 10,850,802 69.00 2008-09-08
1693 2008-09-04 156,758 540 0.42 37,010,820 11,286,576 72.00 2008-09-02
1694 2008-09-03 156,218 -420 0.42 37,010,820 11,560,132 74.00 2008-09-01
1695 2008-08-26 156,638 -1,500 0.42 37,010,820 10,024,832 64.00 2008-08-21
1696 2008-08-20 158,138 -1,260 0.43 37,010,820 11,860,350 75.00 2008-08-18
1697 2008-08-19 159,398 1,260 0.43 37,010,820 12,114,248 76.00 2008-08-15
1698 2008-08-14 158,138 20 0.43 37,010,820 10,753,384 68.00 2008-08-12
1699 2008-08-07 158,118 100 0.43 37,010,820 13,281,912 84.00 2008-08-04
1700 2008-08-05 158,018 -120 0.43 37,010,820 12,167,386 77.00 2008-08-01
1701 2008-08-04 158,138 -1,180 0.43 37,010,820 10,911,522 69.00 2008-07-31
1702 2008-08-01 159,318 -1,540 0.43 37,010,820 11,152,260 70.00 2008-07-30
1703 2008-07-31 160,858 40 0.43 37,010,820 11,420,918 71.00 2008-07-29
1704 2008-07-30 160,818 2,300 0.43 37,010,820 11,578,896 72.00 2008-07-28
1705 2008-07-29 158,518 -200 0.43 37,010,820 11,096,260 70.00 2008-07-25
1706 2008-07-24 158,718 -200 0.43 37,010,820 9,840,516 62.00 2008-07-22
1707 2008-07-23 158,918 100 0.43 37,010,820 9,376,162 59.00 2008-07-21
1708 2008-07-22 158,818 200 0.43 37,010,820 8,576,172 54.00 2008-07-18
1709 2008-07-04 158,618 -183 0.43 37,010,820 8,723,990 55.00 2008-07-02
1710 2008-06-26 158,801 -500 0.43 37,010,820 10,004,463 63.00 2008-06-24
1711 2008-06-03 159,301 -80 0.43 37,010,820 11,788,274 74.00 2008-05-30
1712 2008-06-02 159,381 138,000 0.43 37,010,820 10,837,908 68.00 2008-05-29
1713 2008-05-27 21,381 500 0.06 37,010,820 1,560,813 73.00 2008-05-23
1714 2008-05-23 20,881 920 0.06 37,010,820 1,566,075 75.00 2008-05-21
1715 2008-05-21 19,961 -900 0.05 37,010,820 1,437,192 72.00 2008-05-19
1716 2008-05-20 20,861 900 0.06 37,010,820 1,501,992 72.00 2008-05-16
1717 2008-05-14 19,961 -300 0.05 37,010,820 1,536,997 77.00 2008-05-09
1718 2008-05-13 20,261 800 0.05 37,010,820 1,620,880 80.00 2008-05-08
1719 2008-05-09 19,461 -260 0.05 37,010,820 1,498,497 77.00 2008-05-07
1720 2008-05-08 19,721 -2,520 0.05 37,010,820 1,538,238 78.00 2008-05-06
1721 2008-05-07 22,241 1,540 0.06 37,010,820 1,601,352 72.00 2008-05-05
1722 2008-05-06 20,701 -1,940 0.06 37,010,820 1,490,472 72.00 2008-05-02
1723 2008-05-05 22,641 1,880 0.06 37,010,820 1,607,511 71.00 2008-04-30
1724 2008-04-29 20,761 950 0.06 37,454,400 1,370,226 66.00 2008-04-25
1725 2008-04-28 19,811 220 0.05 37,454,400 1,307,526 66.00 2008-04-24
1726 2008-04-25 19,591 -460 0.05 37,454,400 1,253,824 64.00 2008-04-23
1727 2008-04-24 20,051 -3,680 0.05 37,454,400 1,343,417 67.00 2008-04-22
1728 2008-04-18 23,731 200 0.06 37,454,400 1,732,363 73.00 2008-04-16
1729 2008-04-15 23,531 200 0.06 37,454,400 1,788,356 76.00 2008-04-11
1730 2008-04-11 23,331 500 0.06 37,454,400 1,819,818 78.00 2008-04-09
1731 2008-04-08 22,831 -200 0.06 37,454,400 1,849,311 81.00 2008-04-03
1732 2008-04-07 23,031 340 0.06 37,454,400 1,796,418 78.00 2008-04-02
1733 2008-04-03 22,691 240 0.06 37,454,400 1,837,971 81.00 2008-04-01
1734 2008-04-02 22,451 -2,500 0.06 37,454,400 1,953,237 87.00 2008-03-31
1735 2008-03-31 24,951 80 0.07 37,454,400 1,971,129 79.00 2008-03-27
1736 2008-03-27 24,871 2,000 0.07 38,018,600 2,014,551 81.00 2008-03-25
1737 2008-03-19 22,871 -100 0.06 38,018,600 1,783,938 78.00 2008-03-17
1738 2008-03-18 22,971 -240 0.06 38,018,600 2,159,274 94.00 2008-03-14
1739 2008-03-17 23,211 420 0.06 38,018,600 2,228,256 96.00 2008-03-13
1740 2008-03-14 22,791 -60 0.06 38,018,600 2,279,100 100.0 2008-03-12
1741 2008-03-13 22,851 -580 0.06 38,018,600 2,239,398 98.00 2008-03-11
1742 2008-03-12 23,431 620 0.06 38,018,600 2,296,238 98.00 2008-03-10
1743 2008-03-11 22,811 -60 0.06 38,018,600 2,075,801 91.00 2008-03-07
1744 2008-03-10 22,871 -500 0.06 38,018,600 2,218,487 97.00 2008-03-06
1745 2008-03-07 23,371 -500 0.06 38,018,600 2,126,761 91.00 2008-03-05
1746 2008-03-06 23,871 900 0.06 38,018,600 2,172,261 91.00 2008-03-04
1747 2008-03-05 22,971 560 0.06 38,018,600 2,182,245 95.00 2008-03-03
1748 2008-03-04 22,411 2,820 0.06 38,018,600 2,218,689 99.00 2008-02-29
1749 2008-03-03 19,591 300 0.05 38,018,600 1,861,145 95.00 2008-02-28
1750 2008-02-29 19,291 -2,540 0.05 38,018,600 1,794,063 93.00 2008-02-27
1751 2008-02-28 21,831 1,200 0.06 38,021,040 1,921,128 88.00 2008-02-26
1752 2008-02-27 20,631 -920 0.05 38,021,040 1,794,897 87.00 2008-02-25
1753 2008-02-25 21,551 3,920 0.06 38,021,040 1,767,182 82.00 2008-02-21
1754 2008-02-22 17,631 -640 0.05 38,021,040 1,586,790 90.00 2008-02-20
1755 2008-02-21 18,271 280 0.05 38,021,040 1,461,680 80.00 2008-02-19
1756 2008-02-20 17,991 -640 0.05 38,021,040 1,439,280 80.00 2008-02-18
1757 2008-02-19 18,631 360 0.05 38,021,040 1,583,635 85.00 2008-02-15
1758 2008-02-18 18,271 2,540 0.05 38,021,040 1,516,493 83.00 2008-02-14
1759 2008-02-13 15,731 -140 0.04 38,021,040 1,557,369 99.00 2008-02-11
1760 2008-02-12 15,871 180 0.04 38,021,040 1,618,842 102.0 2008-02-05
1761 2008-02-05 15,691 40 0.04 38,021,040 1,600,482 102.0 2008-02-01
1762 2008-02-04 15,651 60 0.04 38,021,040 1,486,845 95.00 2008-01-31
1763 2008-01-29 15,591 -20 0.04 38,332,240 1,870,920 120.0 2008-01-25
1764 2008-01-25 15,611 2,140 0.04 38,332,240 1,748,432 112.0 2008-01-23
1765 2008-01-24 13,471 100 0.04 38,332,240 1,427,926 106.0 2008-01-22
1766 2008-01-23 13,371 1,000 0.03 38,332,240 1,470,810 110.0 2008-01-21
1767 2008-01-22 12,371 100 0.03 38,332,240 1,459,778 118.0 2008-01-18
1768 2008-01-21 12,271 620 0.03 38,332,240 1,497,062 122.0 2008-01-17
1769 2008-01-18 11,651 2,260 0.03 38,332,240 1,421,422 122.0 2008-01-16
1770 2008-01-16 9,391 400 0.02 38,332,240 1,446,214 154.0 2008-01-14
1771 2008-01-15 8,991 240 0.02 38,332,240 1,474,524 164.0 2008-01-11
1772 2008-01-14 8,751 -6,500 0.02 38,332,240 1,417,662 162.0 2008-01-10
1773 2008-01-10 15,251 560 0.04 38,332,240 2,562,168 168.0 2008-01-08
1774 2008-01-04 14,691 -1,000 0.04 38,332,240 2,791,290 190.0 2008-01-02
1775 2008-01-03 15,691 -280 0.04 38,332,240 2,887,144 184.0 2007-12-28
1776 2007-12-28 15,971 1,620 0.04 38,243,240 2,906,722 182.0 2007-12-21
1777 2007-12-21 14,351 200 0.04 38,243,240 2,353,564 164.0 2007-12-19
1778 2007-12-19 14,151 -2,000 0.04 38,243,240 2,292,462 162.0 2007-12-17
1779 2007-12-18 16,151 -40 0.04 38,243,240 2,681,066 166.0 2007-12-14
1780 2007-12-17 16,191 -2,840 0.04 38,243,240 2,752,470 170.0 2007-12-13
1781 2007-12-14 19,031 140 0.05 38,243,240 3,349,456 176.0 2007-12-12
1782 2007-12-11 18,891 1,500 0.05 38,243,240 3,589,290 190.0 2007-12-07
1783 2007-12-07 17,391 -500 0.05 38,243,240 3,512,982 202.0 2007-12-05
1784 2007-12-05 17,891 500 0.05 38,243,240 3,792,892 212.0 2007-12-03
1785 2007-12-04 17,391 7,000 0.05 38,243,240 3,686,892 212.0 2007-11-30
1786 2007-12-03 10,391 600 0.03 38,243,240 2,119,764 204.0 2007-11-29
1787 2007-11-27 9,791 -2,000 0.03 38,238,240 1,958,200 200.0 2007-11-23
1788 2007-11-23 11,791 -200 0.03 38,238,240 2,358,200 200.0 2007-11-21
1789 2007-11-20 11,991 -500 0.03 38,238,240 2,350,236 196.0 2007-11-16
1790 2007-11-16 12,491 140 0.03 38,238,240 2,573,146 206.0 2007-11-14
1791 2007-11-15 12,351 -840 0.03 38,238,240 2,297,286 186.0 2007-11-13
1792 2007-11-13 13,191 -360 0.03 38,238,240 2,559,054 194.0 2007-11-09
1793 2007-11-12 13,551 3,000 0.04 38,238,240 2,601,792 192.0 2007-11-08
1794 2007-11-09 10,551 200 0.03 38,238,240 2,046,894 194.0 2007-11-07
1795 2007-11-08 10,351 -40 0.03 38,238,240 1,966,690 190.0 2007-11-06
1796 2007-11-07 10,391 22 0.03 38,238,240 2,036,636 196.0 2007-11-05
1797 2007-11-06 10,369 40 0.03 38,238,240 2,177,490 210.0 2007-11-02
1798 2007-10-22 10,329 -280 0.03 37,601,640 2,375,670 230.0 2007-10-17
1799 2007-10-18 10,609 -300 0.03 37,601,640 2,291,544 216.0 2007-10-16
1800 2007-10-16 10,909 -4,600 0.03 37,601,640 2,530,888 232.0 2007-10-12
1801 2007-10-15 15,509 120 0.04 37,601,640 3,567,070 230.0 2007-10-11
1802 2007-10-12 15,389 -200 0.04 37,601,640 3,016,244 196.0 2007-10-10
1803 2007-10-11 15,589 -500 0.04 37,601,640 2,899,554 186.0 2007-10-09
1804 2007-10-10 16,089 500 0.04 37,601,640 2,960,376 184.0 2007-10-08
1805 2007-10-09 15,589 -700 0.04 37,601,640 2,868,376 184.0 2007-10-05
1806 2007-10-08 16,289 200 0.04 37,601,640 2,964,598 182.0 2007-10-04
1807 2007-10-04 16,089 -2,140 0.04 37,601,640 2,960,376 184.0 2007-10-02
1808 2007-10-03 18,229 1,240 0.05 37,601,640 3,244,762 178.0 2007-09-28
1809 2007-10-02 16,989 -40 0.05 37,601,640 2,956,086 174.0 2007-09-27
1810 2007-09-28 17,029 500 0.05 37,591,640 2,656,524 156.0 2007-09-25
1811 2007-09-27 16,529 380 0.04 37,591,640 2,842,988 172.0 2007-09-24
1812 2007-09-25 16,149 -740 0.04 37,591,640 2,842,224 176.0 2007-09-21
1813 2007-09-24 16,889 60 0.04 37,591,640 2,938,686 174.0 2007-09-20
1814 2007-09-21 16,829 100 0.04 37,591,640 2,995,562 178.0 2007-09-19
1815 2007-09-20 16,729 60 0.04 37,591,640 2,977,762 178.0 2007-09-18
1816 2007-09-19 16,669 -200 0.04 37,591,640 3,033,758 182.0 2007-09-17
1817 2007-09-18 16,869 -3,500 0.04 37,591,640 3,205,110 190.0 2007-09-14
1818 2007-09-17 20,369 1,389 0.05 37,591,640 3,870,110 190.0 2007-09-13
1819 2007-09-12 18,980 -40 0.05 37,591,640 3,226,600 170.0 2007-09-10
1820 2007-09-11 19,020 1,500 0.05 37,591,640 3,271,440 172.0 2007-09-07
1821 2007-09-10 17,520 400 0.05 37,591,640 3,048,480 174.0 2007-09-06
1822 2007-09-07 17,120 1,500 0.05 37,591,640 2,944,640 172.0 2007-09-05
1823 2007-09-06 15,620 1,360 0.04 37,591,640 2,780,360 178.0 2007-09-04
1824 2007-09-05 14,260 240 0.04 37,591,640 2,652,360 186.0 2007-09-03
1825 2007-08-29 14,020 -200 0.04 37,583,640 2,719,880 194.0 2007-08-27
1826 2007-08-28 14,220 200 0.04 37,583,640 2,502,720 176.0 2007-08-24
1827 2007-08-27 14,020 40 0.04 37,583,640 2,551,640 182.0 2007-08-23
1828 2007-08-24 13,980 -180 0.04 37,583,640 2,432,520 174.0 2007-08-22
1829 2007-08-22 14,160 12,030 0.04 37,583,640 2,520,480 178.0 2007-08-20
1830 2007-08-08 2,130 -6,390 0.01 37,583,640 426,000 200.0 2007-08-06
1831 2007-08-07 8,520 200 0.02 37,583,640 1,763,640 207.0 2007-08-03
1832 2007-08-02 8,320 -40 0.02 37,355,640 1,817,920 218.5 2007-07-31
1833 2007-08-01 8,360 -800 0.02 37,355,640 1,864,280 223.0 2007-07-30
1834 2007-07-31 9,160 -240 0.02 37,355,640 2,111,380 230.5 2007-07-27
1835 2007-07-30 9,400 -320 0.03 37,355,640 2,209,000 235.0 2007-07-26
1836 2007-07-27 9,720 40 0.03 37,355,640 2,269,620 233.5 2007-07-25
1837 2007-07-26 9,680 -80 0.03 37,355,640 2,202,200 227.5 2007-07-24
1838 2007-07-25 9,760 40 0.03 37,355,640 2,220,400 227.5 2007-07-23
1839 2007-07-24 9,720 -3,258 0.03 37,355,640 2,230,740 229.5 2007-07-20
1840 2007-07-23 12,978 200 0.03 37,355,640 3,023,874 233.0 2007-07-19
1841 2007-07-20 12,778 40 0.03 37,355,640 3,130,610 245.0 2007-07-18
1842 2007-07-18 12,738 -600 0.03 37,355,640 2,866,050 225.0 2007-07-16
1843 2007-07-17 13,338 600 0.04 37,355,640 3,001,050 225.0 2007-07-13
1844 2007-07-16 12,738 1,160 0.03 37,355,640 2,700,456 212.0 2007-07-12
1845 2007-07-12 11,578 320 0.03 37,355,640 2,390,857 206.5 2007-07-10
1846 2007-07-11 11,258 -2,160 0.03 37,355,640 2,409,212 214.0 2007-07-09
1847 2007-07-10 13,418 3,680 0.04 37,355,640 2,951,960 220.0 2007-07-06
1848 2007-07-09 9,738 -80 0.03 37,355,640 1,928,124 198.0 2007-07-05
1849 2007-07-06 9,818 -1,440 0.03 37,355,640 1,914,510 195.0 2007-07-04
1850 2007-07-05 11,258 160 0.03 37,355,640 2,313,519 205.5 2007-07-03
1851 2007-07-04 11,098 -1,880 0.03 37,355,640 1,969,895 177.5 2007-06-29
1852 2007-07-03 12,978 -8,720 0.03 37,355,640 2,147,859 165.5 2007-06-28
1853 2007-06-29 21,698 -640 0.06 37,324,640 3,493,378 161.0 2007-06-27
1854 2007-06-28 22,338 600 0.06 37,324,640 3,607,587 161.5 2007-06-26
1855 2007-06-27 21,738 -3,200 0.06 37,324,640 3,456,342 159.0 2007-06-25
1856 2007-06-26 24,938 0.07 37,324,640 3,940,204 158.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top